MARKET CAP

$230,257,693

3,959 BTC

24H VOLUME

$105,232

2 BTC

SUPPLY

731.86m RIF

of 1b RIF total

73%

24H HIGH/LOW

$0.2689 - $0.2217

฿0.00000598 - ฿0.00000515

ALL TIME HIGH

$0.6234 -64.15%
* on May 17th 2021

฿0.22166600 -100%
* on Jan 17th 2019

RIF Token ROI

241%
May 19, 2020
data indicators

Buyers 21%
79% Sellers
RIF=

Historical data for RIF Token

Date Open High Low Close Volume Market Cap
May 19,2021 $0.22 $0.27* $0.22 $0.23 $599.15 $167,219,959.09
May 18,2021 $0.29 $0.29* $0.22 $0.22 $75,329.15 $169,693,286.85
May 17,2021 $0.21 $1.87* $0.21 $0.21 $204,052.52 $175,371,661.06
May 16,2021 $0.24 $0.25* $0.22 $0.24 $83,866.64 $172,793,837.77
May 15,2021 $0.25 $0.27* $0.23 $0.25 $59,270.72 $182,485,168.33
May 14,2021 $0.27 $0.27* $0.26 $0.27 $18,006.35 $195,044,435.95
May 13,2021 $0.27 $0.27* $0.24 $0.26 $48,627.46 $190,438,205.55
May 12,2021 $0.29 $0.29* $0.20 $0.28 $80,167.97 $204,727,055.82
May 11,2021 $0.31 $0.32* $0.30 $0.32 $82,719.94 $232,348,262.38
May 10,2021 $0.33 $0.35* $0.33 $0.34 $44,093.44 $244,972,591.73
May 09,2021 $0.32 $0.35* $0.32 $0.34 $127,021.93 $242,592,968.81
May 08,2021 $0.30 $0.35* $0.30 $0.33 $72,083.55 $233,988,515.54
May 07,2021 $0.34 $0.34* $0.29 $0.31 $35,035.50 $225,065,006.70
May 06,2021 $0.33 $0.34* $0.32 $0.33 $69,316.63 $238,031,292.15
May 05,2021 $0.32 $0.34* $0.31 $0.33 $127,099.93 $237,155,432.91
May 04,2021 $0.31 $0.32* $0.29 $0.30 $75,984.89 $218,963,264.49
Apr 28,2021 $0.00 $0.00* $0.00 $0.30 $0.00 $220,316,405.25
Apr 27,2021 $0.31 $0.31* $0.30 $0.30 $553,151.58 $220,316,405.25
Apr 26,2021 $0.29 $0.31* $0.29 $0.30 $2,851,364.53 $215,266,198.75
Apr 25,2021 $0.26 $0.27* $0.26 $0.27 $1,351,318.36 $191,652,887.22
Apr 24,2021 $0.28 $0.28* $0.27 $0.27 $921,463.55 $194,574,448.61
Apr 23,2021 $0.29 $0.29* $0.27 $0.28 $3,136,090.76 $203,764,613.61
Apr 22,2021 $0.28 $0.31* $0.28 $0.29 $3,448,015.02 $217,791,026.54
Apr 21,2021 $0.31 $0.31* $0.29 $0.29 $1,799,565.18 $210,782,400.49
Apr 20,2021 $0.30 $0.34* $0.28 $0.32 $5,594,081.48 $231,445,571.64
Apr 19,2021 $0.33 $0.34* $0.29 $0.29 $3,021,009.21 $213,573,062.48
Apr 18,2021 $0.34 $0.35* $0.31 $0.33 $6,594,312.71 $237,837,087.41
Apr 17,2021 $0.35 $0.38* $0.34 $0.37 $3,654,062.94 $265,938,747.75
Apr 16,2021 $0.38 $0.39* $0.36 $0.36 $4,674,207.50 $259,249,484.55
Apr 15,2021 $0.38 $0.40* $0.28 $0.39 $4,423,804.37 $278,812,980.06
Apr 14,2021 $0.40 $0.40* $0.36 $0.38 $6,161,823.44 $273,985,023.56
Apr 13,2021 $0.47 $0.48* $0.39 $0.40 $12,607,869.17 $290,681,975.58
Apr 12,2021 $0.39 $0.46* $0.38 $0.44 $15,448,920.82 $309,160,301.17
Apr 11,2021 $0.36 $0.40* $0.36 $0.39 $9,489,095.73 $283,201,218.98
Apr 10,2021 $0.35 $0.37* $0.35 $0.36 $5,459,835.67 $257,439,312.41
Apr 09,2021 $0.35 $0.36* $0.34 $0.34 $2,725,795.10 $244,846,793.13
Apr 08,2021 $0.34 $0.36* $0.33 $0.35 $3,741,025.25 $250,557,968.25
Apr 07,2021 $0.37 $0.37* $0.33 $0.33 $6,928,192.84 $237,999,717.81
Apr 06,2021 $0.35 $0.41* $0.35 $0.38 $13,447,131.81 $265,502,153.91
Apr 05,2021 $0.36 $0.36* $0.35 $0.35 $5,383,440.78 $250,040,797.31
Apr 04,2021 $0.35 $0.35* $0.34 $0.35 $2,935,207.83 $250,386,836.95
Apr 03,2021 $0.34 $0.34* $0.34 $0.34 $3,939,221.55 $240,918,769.31
Apr 02,2021 $0.35 $0.35* $0.34 $0.35 $3,241,364.73 $246,558,707.79
Apr 01,2021 $0.35 $0.35* $0.34 $0.35 $2,751,520.52 $247,600,769.69
Mar 31,2021 $0.35 $0.36* $0.35 $0.35 $4,929,153.34 $251,522,774.48
Mar 30,2021 $0.35 $0.35* $0.34 $0.35 $2,291,587.71 $248,065,618.81
Mar 29,2021 $0.34 $0.35* $0.34 $0.35 $2,675,986.56 $244,456,359.45
Mar 28,2021 $0.33 $0.34* $0.32 $0.33 $2,085,322.91 $232,718,239.79
Mar 27,2021 $0.33 $0.34* $0.33 $0.34 $1,824,787.89 $238,214,922.02
Mar 26,2021 $0.32 $0.33* $0.32 $0.32 $1,483,751.14 $230,317,264.18
Mar 25,2021 $0.31 $0.31* $0.30 $0.30 $2,043,829.31 $216,407,810.46
Mar 24,2021 $0.30 $0.32* $0.25 $0.31 $2,080,012.84 $221,081,432.99
Mar 23,2021 $0.31 $0.32* $0.31 $0.31 $1,308,269.18 $223,861,298.83
Mar 22,2021 $0.30 $0.33* $0.30 $0.31 $2,598,212.89 $221,545,864.89
Mar 21,2021 $0.33 $0.35* $0.32 $0.32 $4,231,047.43 $227,605,372.82
Mar 20,2021 $0.34 $0.36* $0.33 $0.34 $2,817,794.90 $240,035,247.74
Mar 19,2021 $0.35 $0.35* $0.32 $0.34 $3,230,352.08 $242,365,854.33
Mar 18,2021 $0.33 $0.35* $0.29 $0.34 $4,406,689.81 $243,989,634.09
Mar 17,2021 $0.33 $0.43* $0.31 $0.34 $3,978,250.43 $239,658,244.07
Mar 16,2021 $0.33 $0.34* $0.30 $0.31 $6,250,371.98 $224,290,468.92
Mar 15,2021 $0.32 $0.33* $0.28 $0.32 $1,484,346.17 $227,110,571.63
Mar 14,2021 $0.32 $0.35* $0.31 $0.34 $144,425.35 $241,195,348.69
Mar 13,2021 $0.35 $0.36* $0.32 $0.33 $188,648.81 $232,914,885.51
Mar 12,2021 $0.33 $0.34* $0.29 $0.33 $155,819.66 $230,633,088.23
Mar 11,2021 $0.33 $0.34* $0.31 $0.33 $411,187.55 $233,963,640.33
Mar 10,2021 $0.31 $5,994.60* $0.30 $0.32 $112,720.42 $228,845,907.55
Mar 09,2021 $0.30 $0.32* $0.29 $0.30 $200,211.62 $216,594,618.52
Mar 08,2021 $0.29 $0.30* $0.28 $0.29 $212,485.23 $206,908,374.70
Mar 07,2021 $0.28 $0.30* $0.28 $0.29 $177,528.88 $201,469,860.83
Mar 06,2021 $0.27 $0.29* $0.26 $0.28 $112,852.95 $189,832,754.24
Mar 05,2021 $0.27 $0.29* $0.26 $0.27 $137,676.99 $186,972,294.75
Mar 04,2021 $0.26 $0.27* $0.24 $0.25 $178,111.82 $178,132,088.55
Mar 03,2021 $0.26 $0.28* $0.26 $0.28 $208,041.75 $194,157,265.96
Mar 02,2021 $0.26 $0.27* $0.25 $0.25 $144,692.63 $174,871,119.22
Mar 01,2021 $0.27 $0.28* $0.25 $0.27 $197,047.44 $186,115,629.25
Feb 28,2021 $0.24 $0.26* $0.22 $0.24 $3,585,670.20 $171,580,321.39
Feb 27,2021 $0.23 $0.25* $0.22 $0.24 $1,046,176.14 $167,891,952.49
Feb 26,2021 $0.23 $0.26* $0.23 $0.24 $4,894,753.59 $165,542,555.99
Feb 25,2021 $0.24 $0.27* $0.23 $0.24 $6,849,969.45 $168,233,331.05
Feb 24,2021 $0.23 $0.26* $0.22 $0.24 $2,513,328.10 $172,131,496.32
Feb 23,2021 $0.24 $0.27* $0.19 $0.24 $5,811,754.44 $162,119,362.23
Feb 22,2021 $0.32 $0.33* $0.26 $0.27 $5,062,971.51 $188,101,158.78
Feb 21,2021 $0.32 $0.37* $0.28 $0.34 $2,631,373.23 $224,322,551.36
Feb 20,2021 $0.35 $0.36* $0.30 $0.34 $9,181,067.42 $218,376,211.18
Feb 19,2021 $0.35 $0.37* $0.32 $0.34 $9,241,617.25 $241,985,064.67
Feb 18,2021 $0.30 $0.40* $0.30 $0.33 $7,681,211.01 $222,468,348.11
Feb 17,2021 $0.32 $0.34* $0.29 $0.31 $4,401,109.15 $213,760,640.31
Feb 16,2021 $0.30 $0.32* $0.28 $0.30 $3,220,512.26 $204,643,100.90
Feb 15,2021 $0.28 $0.33* $0.27 $0.29 $6,011,936.71 $202,162,561.10
Feb 14,2021 $0.34 $0.52* $0.19 $0.33 $10,862,771.53 $206,942,374.65
Feb 13,2021 $0.32 $0.34* $0.01 $0.19 $8,333,165.25 $200,183,153.70
Feb 12,2021 $0.30 $0.40* $0.12 $0.14 $10,141,571.41 $203,278,315.66
Feb 11,2021 $0.28 $0.32* $0.27 $0.30 $10,711,247.83 $213,475,225.89
Feb 10,2021 $0.25 $0.28* $0.25 $0.27 $7,196,359.39 $184,127,553.82
Feb 09,2021 $0.26 $0.28* $0.25 $0.26 $6,469,487.78 $183,737,572.94
Feb 08,2021 $0.26 $0.29* $0.20 $0.26 $8,823,179.84 $176,748,276.22
Feb 07,2021 $0.23 $0.28* $0.19 $0.22 $20,430,300.81 $149,568,707.93
Feb 06,2021 $0.20 $0.26* $0.19 $0.24 $16,927,309.45 $164,028,853.14
Feb 05,2021 $0.19 $0.20* $0.18 $0.19 $3,819,563.00 $129,999,853.83
Feb 04,2021 $0.19 $0.20* $0.17 $0.18 $2,586,634.54 $126,249,515.41
Feb 03,2021 $0.18 $0.20* $0.18 $0.18 $2,558,040.30 $128,412,840.31
Feb 02,2021 $0.18 $0.18* $0.17 $0.17 $918,284.32 $117,173,783.07
Feb 01,2021 $0.17 $0.00* $0.00 $0.16 $0.00 $110,319,066.31
Jan 31,2021 $0.16 $0.16* $0.15 $0.16 $525,918.12 $110,319,066.31
Jan 30,2021 $0.16 $0.17* $0.16 $0.17 $1,042,904.45 $115,236,409.12
Jan 29,2021 $0.18 $0.18* $0.15 $0.16 $2,530,007.10 $112,250,268.56
Jan 28,2021 $0.17 $0.18* $0.16 $0.17 $1,815,330.31 $120,737,661.98
Jan 27,2021 $0.15 $0.16* $0.14 $0.15 $985,257.89 $103,804,488.36
Jan 26,2021 $0.17 $0.17* $0.16 $0.16 $1,855,849.06 $110,928,016.28
Jan 25,2021 $0.17 $0.18* $0.16 $0.17 $2,834,184.40 $115,240,485.59
Jan 24,2021 $0.17 $0.17* $0.16 $0.17 $902,650.64 $113,550,686.11
Jan 23,2021 $0.16 $0.17* $0.16 $0.16 $1,071,163.95 $113,317,841.27
Jan 22,2021 $0.17 $0.17* $0.16 $0.16 $795,594.68 $115,483,665.41
Jan 21,2021 $0.17 $0.17* $0.16 $0.16 $531,656.50 $111,198,827.35
Jan 20,2021 $0.18 $0.20* $0.16 $0.19 $734,836.36 $128,947,488.16
Jan 19,2021 $0.19 $0.21* $0.18 $0.19 $512,987.17 $129,237,798.36
Jan 18,2021 $0.19 $0.20* $0.19 $0.19 $867,718.67 $132,267,990.24
Jan 17,2021 $0.20 $0.21* $0.18 $0.19 $1,070,290.60 $127,357,780.18
Jan 16,2021 $0.19 $0.21* $0.19 $0.20 $1,468,295.28 $133,762,110.28
Jan 15,2021 $0.21 $0.24* $0.19 $0.19 $1,145,817.05 $135,632,990.28
Jan 14,2021 $0.18 $0.24* $0.18 $0.23 $952,927.91 $158,529,200.17
Jan 13,2021 $0.18 $0.20* $0.16 $0.18 $437,647.21 $121,174,504.66
Jan 12,2021 $0.15 $0.17* $0.15 $0.16 $446,903.35 $112,798,993.08
Jan 11,2021 $0.16 $0.17* $0.15 $0.16 $783,124.93 $106,098,550.85
Jan 10,2021 $0.18 $0.20* $0.17 $0.17 $1,145,224.35 $119,080,826.74
Jan 09,2021 $0.18 $0.22* $0.17 $0.19 $415,377.70 $130,450,177.31
Jan 08,2021 $0.21 $0.24* $0.15 $0.18 $840,538.35 $125,152,335.78
Jan 07,2021 $0.19 $3.58* $0.15 $0.20 $5,954,010.64 $130,111,236.97
Jan 06,2021 $0.18 $0.19* $0.17 $0.17 $864,957.80 $120,263,613.95
Jan 05,2021 $0.16 $0.17* $0.15 $0.17 $894,626.81 $113,365,460.18
Jan 04,2021 $0.15 $0.16* $0.14 $0.15 $657,115.68 $99,438,729.89
Jan 03,2021 $0.17 $0.18* $0.15 $0.17 $1,463,640.52 $113,677,860.07
Jan 02,2021 $0.17 $0.18* $0.15 $0.17 $943,588.71 $114,027,100.87
Jan 01,2021 $0.16 $0.18* $0.16 $0.16 $1,151,553.14 $108,268,473.57
Dec 31,2020 $0.16 $0.17* $0.15 $0.16 $932,061.94 $105,944,875.80
Dec 30,2020 $0.17 $0.17* $0.15 $0.15 $953,398.21 $104,263,727.83
Dec 29,2020 $0.16 $0.17* $0.14 $0.16 $228,535.14 $104,346,918.10
Dec 28,2020 $0.16 $0.17* $0.14 $0.14 $754,052.52 $101,796,382.72
Dec 27,2020 $0.14 $0.16* $0.14 $0.16 $370,035.77 $103,986,873.75
Dec 26,2020 $0.15 $0.16* $0.14 $0.14 $91,106.03 $98,174,350.02
Dec 25,2020 $0.13 $0.16* $0.13 $0.14 $129,127.11 $92,211,623.78
Dec 24,2020 $0.13 $0.14* $0.13 $0.13 $152,581.36 $88,657,672.36
Dec 23,2020 $0.13 $0.14* $0.13 $0.13 $354,703.67 $87,999,809.64
Dec 22,2020 $0.13 $0.14* $0.12 $0.14 $148,734.38 $90,451,834.94
Dec 21,2020 $0.13 $0.13* $0.12 $0.13 $97,059.03 $88,269,604.75
Dec 20,2020 $0.13 $0.14* $0.13 $0.13 $236,821.07 $87,529,775.05
Dec 19,2020 $0.13 $0.14* $0.13 $0.13 $85,498.34 $87,682,491.09
Dec 18,2020 $0.13 $0.14* $0.13 $0.13 $138,696.63 $86,559,130.69
Dec 17,2020 $0.13 $0.14* $0.12 $0.13 $285,455.35 $86,855,859.85
Dec 16,2020 $0.13 $0.13* $0.12 $0.12 $116,330.32 $80,953,925.41
Dec 15,2020 $0.12 $0.12* $0.11 $0.12 $202,875.76 $79,261,879.42
Dec 14,2020 $0.12 $0.12* $0.11 $0.12 $25,089.42 $80,752,494.22
Dec 13,2020 $0.11 $0.12* $0.11 $0.12 $112,525.45 $77,487,319.25
Dec 12,2020 $0.11 $0.12* $0.11 $0.12 $185,571.07 $78,344,588.92
Dec 11,2020 $0.11 $0.11* $0.11 $0.11 $83,438.69 $74,080,546.78
Dec 10,2020 $0.11 $0.11* $0.10 $0.11 $246,650.38 $74,826,433.67
Dec 09,2020 $0.11 $211.13* $0.11 $0.11 $22,418.52 $73,373,017.88
Dec 08,2020 $0.11 $0.11* $0.10 $0.11 $74,542.42 $71,853,937.80
Dec 07,2020 $0.11 $0.12* $0.11 $0.11 $148,087.93 $73,991,480.89
Dec 06,2020 $0.11 $0.11* $0.11 $0.11 $57,429.39 $73,200,587.27
Dec 05,2020 $0.11 $0.12* $0.11 $0.11 $107,929.09 $72,367,997.47
Dec 04,2020 $0.11 $0.11* $0.10 $0.11 $281,884.82 $71,592,535.61
Dec 03,2020 $0.11 $0.12* $0.11 $0.11 $209,839.62 $75,303,048.58
Dec 02,2020 $0.11 $0.12* $0.11 $0.11 $291,406.63 $72,824,113.72
Dec 01,2020 $0.11 $0.12* $0.11 $0.11 $230,322.29 $73,315,659.05
Nov 30,2020 $0.11 $0.12* $0.11 $0.11 $152,006.11 $74,868,665.36
Nov 29,2020 $0.10 $0.11* $0.10 $0.10 $72,103.63 $69,481,229.65
Nov 28,2020 $0.11 $0.11* $0.10 $0.10 $16,734.66 $68,623,154.90
Nov 27,2020 $0.11 $0.11* $0.10 $0.10 $8,098.02 $68,584,251.10
Nov 26,2020 $0.11 $0.11* $0.10 $0.10 $56,827.84 $69,222,649.85
Nov 25,2020 $0.11 $0.14* $0.11 $0.12 $20,833.04 $76,766,250.77
Nov 24,2020 $0.12 $0.13* $0.11 $0.12 $37,366.36 $79,406,145.95
Nov 23,2020 $0.11 $0.11* $0.11 $0.11 $35,065.16 $73,594,431.96
Nov 22,2020 $0.11 $0.11* $0.11 $0.11 $16,267.97 $73,427,251.47
Nov 21,2020 $0.11 $0.12* $0.11 $0.11 $57,931.90 $74,859,233.40
Nov 20,2020 $0.11 $0.11* $0.10 $0.11 $51,545.98 $72,200,451.73
Nov 19,2020 $0.10 $0.11* $0.10 $0.10 $63,938.46 $68,911,947.71
Nov 18,2020 $0.11 $0.11* $0.10 $0.10 $68,299.31 $68,179,194.87
Nov 17,2020 $0.10 $0.11* $0.10 $0.11 $135,855.58 $68,438,414.88
Nov 16,2020 $0.10 $0.11* $0.09 $0.09 $99,795.93 $62,998,519.21
Nov 15,2020 $0.09 $0.10* $0.09 $0.09 $17,108.10 $60,555,841.03
Nov 14,2020 $0.10 $0.10* $0.09 $0.09 $8,999.04 $62,475,145.70
Nov 13,2020 $0.10 $0.10* $0.09 $0.10 $26,601.27 $63,495,681.54
Nov 12,2020 $0.09 $0.10* $0.09 $0.10 $34,233.41 $63,754,516.91
Nov 11,2020 $0.09 $0.10* $0.09 $0.10 $27,314.17 $62,642,931.13
Nov 10,2020 $0.09 $0.10* $0.09 $0.09 $23,505.11 $60,349,867.22
Nov 09,2020 $0.10 $0.10* $0.09 $0.09 $26,344.09 $61,256,806.41
Nov 08,2020 $0.10 $0.11* $0.10 $0.10 $14,282.25 $67,864,605.74
Nov 07,2020 $0.09 $0.10* $0.09 $0.10 $33,944.11 $65,354,487.73
Nov 06,2020 $0.11 $0.11* $0.10 $0.10 $57,414.01 $65,488,431.03
Nov 05,2020 $0.11 $0.11* $0.10 $0.11 $48,404.02 $68,769,577.74
Nov 04,2020 $0.10 $0.10* $0.09 $0.10 $62,320.64 $64,294,975.85
Nov 03,2020 $0.10 $0.10* $0.09 $0.10 $30,982.42 $64,441,975.65
Nov 02,2020 $0.09 $0.10* $0.09 $0.09 $29,263.04 $61,459,895.26
Nov 01,2020 $0.10 $0.10* $0.09 $0.09 $9,736.91 $60,588,078.56
Oct 31,2020 $0.10 $0.10* $0.09 $0.09 $93,814.16 $61,771,805.46
Oct 30,2020 $0.09 $0.10* $0.09 $0.10 $79,615.83 $65,299,199.77
Oct 29,2020 $0.09 $0.10* $0.09 $0.09 $129,451.75 $58,327,882.90
Oct 28,2020 $0.10 $0.10* $0.07 $0.09 $81,889.48 $62,728,450.81
Oct 27,2020 $0.10 $0.11* $0.07 $0.10 $111,855.65 $55,905,002.81
Oct 26,2020 $0.11 $0.11* $0.07 $0.09 $125,046.83 $64,543,002.75
Oct 25,2020 $0.10 $0.11* $0.10 $0.10 $81,800.72 $67,063,130.26
Oct 24,2020 $0.09 $0.11* $0.09 $0.10 $69,058.52 $67,439,038.40
Oct 23,2020 $0.09 $0.10* $0.07 $0.09 $97,095.58 $63,516,824.30
Oct 22,2020 $0.08 $0.10* $0.08 $0.08 $80,899.97 $57,705,946.32
Oct 21,2020 $0.09 $0.11* $0.08 $0.09 $77,842.45 $58,194,348.17
Oct 20,2020 $0.08 $0.10* $0.07 $0.08 $68,444.27 $52,239,680.94
Oct 19,2020 $0.10 $0.10* $0.07 $0.08 $62,822.88 $52,582,275.42
Oct 18,2020 $0.06 $0.10* $0.06 $0.08 $49,233.37 $56,624,005.74
Oct 17,2020 $0.09 $0.10* $0.06 $0.06 $48,460.30 $51,458,144.10
Oct 16,2020 $0.09 $0.10* $0.09 $0.09 $76,914.68 $60,576,743.72
Oct 15,2020 $0.09 $0.09* $0.09 $0.09 $62,412.61 $59,545,525.73
Oct 14,2020 $0.09 $0.09* $0.09 $0.09 $54,542.51 $59,590,064.28
Oct 13,2020 $0.09 $0.10* $0.08 $0.09 $62,273.78 $59,883,283.92
Oct 12,2020 $0.09 $0.10* $0.08 $0.09 $69,681.65 $58,842,193.05
Oct 11,2020 $0.09 $0.10* $0.08 $0.09 $48,708.55 $59,182,447.76
Oct 10,2020 $0.09 $0.10* $0.08 $0.09 $55,419.51 $57,796,469.72
Oct 09,2020 $0.08 $0.10* $0.08 $0.08 $57,012.32 $56,464,099.58
Oct 08,2020 $0.07 $0.10* $0.07 $0.09 $52,668.91 $55,420,355.19
Oct 07,2020 $0.06 $0.10* $0.06 $0.07 $48,075.58 $48,539,691.90
Oct 06,2020 $0.09 $0.10* $0.06 $0.09 $78,434.12 $48,371,148.59
Oct 05,2020 $0.06 $0.09* $0.06 $0.07 $61,941.05 $47,869,189.23
Oct 04,2020 $0.06 $0.09* $0.05 $0.09 $52,451.33 $46,340,156.23
Oct 03,2020 $0.06 $0.09* $0.05 $0.08 $40,211.20 $45,361,191.82
Oct 02,2020 $0.08 $0.09* $0.05 $0.06 $56,075.36 $43,931,303.68
Oct 01,2020 $0.08 $0.09* $0.08 $0.08 $14,305.68 $53,663,456.32
Sep 30,2020 $0.08 $0.09* $0.08 $0.09 $50,842.17 $52,940,383.35
Sep 29,2020 $0.09 $0.09* $0.08 $0.08 $72,739.07 $55,775,197.13
Sep 28,2020 $0.08 $0.09* $0.08 $0.08 $64,225.32 $55,588,500.17
Sep 27,2020 $0.09 $0.09* $0.08 $0.09 $54,684.63 $54,976,854.30
Sep 26,2020 $0.09 $0.09* $0.08 $0.09 $48,060.37 $55,655,657.61
Sep 25,2020 $0.09 $0.09* $0.08 $0.08 $112,919.29 $54,217,981.93
Sep 24,2020 $0.09 $0.09* $0.08 $0.09 $95,609.28 $56,063,312.63
Sep 23,2020 $0.08 $0.09* $0.07 $0.08 $60,542.62 $52,988,792.00
Sep 22,2020 $0.09 $0.09* $0.06 $0.08 $95,392.75 $55,294,871.45
Sep 21,2020 $0.08 $0.09* $0.06 $0.07 $122,549.64 $49,967,796.94
Sep 20,2020 $0.09 $0.10* $0.08 $0.09 $118,698.53 $56,440,548.68
Sep 19,2020 $0.09 $0.12* $0.09 $0.09 $108,895.15 $58,130,129.92
Sep 18,2020 $0.09 $0.11* $0.09 $0.10 $64,003.09 $61,917,054.27
Sep 17,2020 $0.09 $0.11* $0.09 $0.10 $91,041.89 $60,370,530.36
Sep 16,2020 $0.10 $0.11* $0.09 $0.10 $108,098.68 $61,750,257.67
Sep 15,2020 $0.10 $0.11* $0.09 $0.10 $60,108.44 $59,906,159.90
Sep 14,2020 $0.09 $0.11* $0.09 $0.09 $83,062.45 $58,427,756.94
Sep 13,2020 $0.09 $0.15* $0.09 $0.09 $73,086.61 $60,031,957.53
Sep 12,2020 $0.09 $0.14* $0.09 $0.09 $96,259.52 $66,610,841.36
Sep 11,2020 $0.09 $0.11* $0.09 $0.09 $86,108.23 $59,896,202.25
Sep 10,2020 $0.12 $0.13* $0.09 $0.09 $98,127.68 $57,464,882.65
Sep 09,2020 $0.08 $0.14* $0.08 $0.12 $101,846.21 $71,064,814.49
Sep 08,2020 $0.10 $0.10* $0.08 $0.08 $102,339.11 $55,765,893.04
Sep 07,2020 $0.09 $0.11* $0.08 $0.08 $113,040.26 $57,116,073.27
Sep 06,2020 $0.08 $0.10* $0.08 $0.08 $72,064.99 $55,021,347.35
Sep 05,2020 $0.09 $0.10* $0.08 $0.08 $78,545.52 $53,766,961.78
Sep 04,2020 $0.10 $0.11* $0.08 $0.09 $76,065.57 $58,358,053.94
Sep 03,2020 $0.08 $0.10* $0.08 $0.09 $126,576.22 $58,421,536.76
Sep 02,2020 $0.09 $0.12* $0.09 $0.09 $99,758.49 $62,813,009.84
Sep 01,2020 $0.10 $0.12* $0.08 $0.10 $162,215.17 $66,087,666.67
Aug 31,2020 $0.10 $0.12* $0.08 $0.09 $51,310.41 $66,174,822.90
Aug 30,2020 $0.10 $0.11* $0.09 $0.10 $57,009.52 $65,905,222.89
Aug 29,2020 $0.09 $0.10* $0.09 $0.10 $7,506.84 $62,367,374.45
Aug 28,2020 $0.09 $0.09* $0.09 $0.09 $8.05 $58,030,023.35
Aug 27,2020 $0.09 $0.10* $0.08 $0.09 $77,887.71 $56,956,237.80
Aug 26,2020 $0.09 $0.10* $0.08 $0.09 $62,421.21 $58,843,796.71
Aug 25,2020 $0.09 $0.10* $0.08 $0.09 $101,813.80 $56,765,967.68
Aug 24,2020 $0.09 $0.10* $0.08 $0.09 $115,845.79 $59,143,534.07
Aug 23,2020 $0.09 $0.10* $0.08 $0.09 $58,974.19 $57,660,918.26
Aug 22,2020 $0.09 $0.10* $0.08 $0.09 $146,453.78 $55,622,323.74
Aug 21,2020 $0.09 $0.10* $0.08 $0.09 $100,455.54 $56,908,959.50
Aug 20,2020 $0.09 $0.10* $0.09 $0.10 $140,507.94 $60,997,072.99
Aug 19,2020 $0.10 $0.10* $0.07 $0.09 $105,305.26 $57,925,616.04
Aug 18,2020 $0.09 $0.10* $0.08 $0.10 $83,030.21 $59,427,462.17
Aug 17,2020 $0.10 $0.11* $0.09 $0.10 $100,362.72 $58,707,702.96
Aug 16,2020 $0.10 $0.11* $0.09 $0.10 $199,149.01 $61,424,437.75
Aug 15,2020 $0.10 $0.11* $0.10 $0.10 $138,143.84 $63,474,746.86
Aug 14,2020 $0.10 $0.10* $0.08 $0.10 $102,800.00 $61,202,779.01
Aug 13,2020 $0.10 $0.10* $0.09 $0.10 $189,220.09 $62,148,910.11
Aug 12,2020 $0.10 $0.10* $0.09 $0.09 $107,140.31 $60,088,686.93
Aug 11,2020 $0.09 $0.10* $0.09 $0.09 $57,194.24 $0.00
Aug 10,2020 $0.10 $0.10* $0.10 $0.10 $115,367.46 $0.00
Aug 09,2020 $0.10 $0.11* $0.10 $0.10 $143,357.75 $0.00
Aug 08,2020 $0.10 $0.10* $0.10 $0.10 $65,511.91 $0.00
Aug 07,2020 $0.09 $0.10* $0.08 $0.10 $67,827.11 $0.00
Aug 06,2020 $0.10 $0.10* $0.08 $0.09 $41,685.10 $0.00
Aug 05,2020 $0.10 $0.10* $0.10 $0.10 $4,815.42 $0.00
Aug 04,2020 $0.09 $0.10* $0.08 $0.09 $7,518.75 $0.00
Aug 03,2020 $0.09 $0.09* $0.09 $0.09 $6,127.14 $0.00
Aug 02,2020 $0.09 $0.09* $0.09 $0.09 $17,275.28 $0.00
Aug 01,2020 $0.10 $0.10* $0.09 $0.10 $26,928.92 $0.00
Jul 31,2020 $0.09 $0.10* $0.09 $0.09 $27,689.28 $0.00
Jul 30,2020 $0.09 $0.10* $0.09 $0.09 $18,685.37 $0.00
Jul 29,2020 $0.09 $0.10* $0.08 $0.09 $37,114.90 $0.00
Jul 28,2020 $0.09 $0.10* $0.08 $0.09 $140,820.13 $0.00
Jul 27,2020 $0.10 $0.10* $0.08 $0.09 $194,593.50 $0.00
Jul 26,2020 $0.09 $0.10* $0.08 $0.09 $212,253.36 $0.00
Jul 25,2020 $0.08 $0.10* $0.08 $0.09 $125,608.68 $0.00
Jul 24,2020 $0.08 $0.09* $0.07 $0.09 $118,831.51 $0.00
Jul 23,2020 $0.08 $0.09* $0.08 $0.08 $95,119.42 $0.00
Jul 22,2020 $0.08 $0.08* $0.08 $0.08 $77,112.84 $0.00
Jul 21,2020 $0.08 $0.08* $0.08 $0.08 $83,171.66 $0.00
Jul 20,2020 $0.08 $0.08* $0.08 $0.08 $103,355.81 $0.00
Jul 19,2020 $0.08 $0.08* $0.07 $0.08 $65,238.98 $0.00
Jul 18,2020 $0.08 $0.08* $0.08 $0.08 $50,836.65 $0.00
Jul 17,2020 $0.08 $0.08* $0.07 $0.08 $50,806.60 $0.00
Jul 16,2020 $0.07 $0.08* $0.07 $0.07 $64,051.28 $0.00
Jul 15,2020 $0.08 $0.08* $0.07 $0.07 $71,806.05 $0.00
Jul 14,2020 $0.07 $0.09* $0.07 $0.08 $96,265.15 $0.00
Jul 13,2020 $0.08 $0.08* $0.07 $0.07 $157,593.46 $0.00
Jul 12,2020 $0.08 $0.09* $0.07 $0.08 $131,237.96 $0.00
Jul 11,2020 $0.08 $0.09* $0.07 $0.08 $89,049.37 $0.00
Jul 10,2020 $0.08 $0.09* $0.07 $0.07 $80,211.47 $0.00
Jul 09,2020 $0.08 $0.09* $0.07 $0.08 $95,533.19 $0.00
Jul 08,2020 $0.08 $0.09* $0.08 $0.09 $76,295.75 $0.00
Jul 07,2020 $0.08 $0.08* $0.07 $0.08 $61,045.79 $0.00
Jul 06,2020 $0.08 $0.09* $0.07 $0.08 $98,021.65 $0.00
Jul 05,2020 $0.07 $0.08* $0.07 $0.08 $97,480.71 $0.00
Jul 04,2020 $0.08 $0.08* $0.07 $0.08 $115,855.64 $0.00
Jul 03,2020 $0.08 $0.08* $0.08 $0.08 $66,783.79 $0.00
Jul 02,2020 $0.08 $0.08* $0.08 $0.08 $82,652.40 $0.00
Jul 01,2020 $0.08 $0.08* $0.07 $0.08 $64,114.10 $0.00
Jun 30,2020 $0.07 $0.08* $0.07 $0.08 $72,810.47 $0.00
Jun 29,2020 $0.08 $0.08* $0.07 $0.08 $62,555.10 $0.00
Jun 28,2020 $0.08 $0.08* $0.08 $0.08 $63,430.79 $0.00
Jun 27,2020 $0.08 $0.08* $0.07 $0.08 $63,134.40 $0.00
Jun 26,2020 $0.08 $0.08* $0.08 $0.08 $70,303.57 $0.00
Jun 25,2020 $0.08 $0.08* $0.08 $0.08 $88,456.24 $0.00
Jun 24,2020 $0.08 $0.08* $0.08 $0.08 $122,540.13 $0.00
Jun 23,2020 $0.08 $0.09* $0.08 $0.08 $72,521.59 $0.00
Jun 22,2020 $0.08 $0.10* $0.08 $0.08 $135,935.61 $0.00
Jun 21,2020 $0.08 $0.09* $0.08 $0.08 $42,208.05 $0.00
Jun 20,2020 $0.08 $0.09* $0.08 $0.08 $74,014.05 $0.00
Jun 19,2020 $0.08 $0.09* $0.08 $0.08 $58,453.82 $0.00
Jun 18,2020 $0.08 $0.09* $0.08 $0.08 $96,036.42 $0.00
Jun 17,2020 $0.08 $0.09* $0.08 $0.08 $118,724.39 $0.00
Jun 16,2020 $0.08 $0.09* $0.08 $0.08 $72,387.63 $0.00
Jun 15,2020 $0.08 $0.09* $0.08 $0.08 $96,470.23 $0.00
Jun 14,2020 $0.08 $0.09* $0.08 $0.08 $61,633.00 $0.00
Jun 13,2020 $0.08 $0.09* $0.08 $0.08 $91,690.73 $0.00
Jun 12,2020 $0.08 $0.09* $0.08 $0.08 $114,012.56 $0.00
Jun 11,2020 $0.08 $0.09* $0.07 $0.08 $80,934.86 $0.00
Jun 10,2020 $0.08 $0.09* $0.07 $0.09 $132,924.87 $0.00
Jun 09,2020 $0.09 $0.09* $0.07 $0.08 $110,858.14 $0.00
Jun 08,2020 $0.08 $0.10* $0.07 $0.07 $149,334.94 $0.00
Jun 07,2020 $0.07 $0.09* $0.06 $0.08 $208,030.81 $0.00
Jun 06,2020 $0.06 $0.07* $0.06 $0.07 $143,148.79 $0.00
Jun 05,2020 $0.07 $0.07* $0.06 $0.07 $104,057.93 $0.00
Jun 04,2020 $0.07 $0.07* $0.06 $0.07 $117,918.85 $0.00
Jun 03,2020 $0.07 $0.07* $0.06 $0.07 $162,997.74 $0.00
Jun 02,2020 $0.06 $0.07* $0.06 $0.07 $164,136.13 $0.00
Jun 01,2020 $0.07 $0.07* $0.06 $0.07 $104,247.87 $0.00
May 31,2020 $0.07 $0.07* $0.07 $0.07 $111,201.20 $0.00
May 30,2020 $0.07 $41.24* $0.07 $0.07 $90,114.49 $0.00
May 29,2020 $0.07 $0.07* $0.07 $0.07 $121,497.83 $0.00
May 28,2020 $0.07 $0.08* $0.07 $0.07 $121,597.42 $0.00
May 27,2020 $0.06 $0.07* $0.06 $0.06 $141,699.18 $0.00
May 26,2020 $0.06 $0.06* $0.06 $0.06 $66,702.20 $0.00
May 25,2020 $0.06 $0.06* $0.06 $0.06 $95,358.08 $0.00
May 24,2020 $0.06 $0.06* $0.06 $0.06 $44,668.95 $0.00
May 23,2020 $0.06 $0.06* $0.06 $0.06 $77,559.44 $0.00
May 22,2020 $0.07 $0.07* $0.06 $0.06 $51,038.23 $0.00
May 21,2020 $0.06 $0.07* $0.06 $0.07 $55,490.74 $0.00
May 20,2020 $0.06 $0.07* $0.06 $0.06 $132,593.78 $0.00
May 19,2020 $0.06 $0.07* $0.06 $0.07 $145,265.54 $0.00
May 18,2020 $0.07 $0.07* $0.06 $0.07 $148,750.62 $0.00
May 17,2020 $0.06 $0.07* $0.06 $0.06 $124,308.69 $0.00
May 16,2020 $0.06 $0.07* $0.06 $0.06 $159,101.50 $0.00
May 15,2020 $0.06 $0.07* $0.06 $0.06 $160,482.25 $0.00
May 14,2020 $0.07 $0.07* $0.06 $0.06 $145,258.63 $0.00
May 13,2020 $0.07 $0.07* $0.06 $0.06 $140,697.97 $0.00
May 12,2020 $0.06 $0.07* $0.05 $0.06 $190,699.15 $0.00
May 11,2020 $0.06 $0.07* $0.05 $0.06 $187,338.87 $0.00
May 10,2020 $0.06 $0.06* $0.05 $0.06 $66,696.06 $0.00
May 09,2020 $0.07 $0.07* $0.06 $0.07 $77,325.40 $0.00
May 08,2020 $0.07 $0.07* $0.06 $0.07 $149,505.59 $0.00
May 07,2020 $0.07 $0.07* $0.06 $0.06 $71,802.61 $0.00
May 06,2020 $0.06 $0.07* $0.06 $0.07 $106,474.89 $0.00
May 05,2020 $0.06 $0.07* $0.06 $0.06 $106,561.76 $0.00
May 04,2020 $0.06 $0.07* $0.06 $0.06 $165,311.52 $0.00
May 03,2020 $0.00 $0.00* $0.00 $0.00 $146,105.49 $0.00
May 02,2020 $0.00 $0.00* $0.00 $0.00 $148,969.25 $0.00
May 01,2020 $0.00 $0.00* $0.00 $0.00 $128,112.86 $0.00
Apr 30,2020 $0.00 $0.00* $0.00 $0.00 $115,656.95 $0.00
Apr 29,2020 $0.00 $0.00* $0.00 $0.00 $154,499.41 $0.00
Apr 28,2020 $0.00 $0.00* $0.00 $0.00 $112,722.78 $0.00
Apr 27,2020 $0.00 $0.00* $0.00 $0.00 $44,411.84 $0.00
Apr 26,2020 $0.00 $0.00* $0.00 $0.00 $82,802.35 $0.00
Apr 25,2020 $0.00 $0.00* $0.00 $0.00 $59,614.27 $0.00
Apr 24,2020 $0.00 $0.00* $0.00 $0.00 $118,597.86 $0.00
Apr 23,2020 $0.00 $0.00* $0.00 $0.00 $153,413.02 $0.00
Apr 22,2020 $0.00 $0.00* $0.00 $0.00 $168,445.97 $0.00
Apr 21,2020 $0.00 $0.00* $0.00 $0.00 $161,485.39 $0.00
Apr 20,2020 $0.00 $0.00* $0.00 $0.00 $154,480.60 $0.00
Apr 19,2020 $0.00 $0.00* $0.00 $0.00 $180,319.38 $0.00
Apr 18,2020 $0.00 $0.00* $0.00 $0.00 $156,864.52 $0.00
Apr 17,2020 $0.00 $0.00* $0.00 $0.00 $181,855.34 $0.00
Apr 16,2020 $0.00 $0.00* $0.00 $0.00 $228,505.25 $0.00
Apr 15,2020 $0.00 $0.00* $0.00 $0.00 $212,580.28 $0.00
Apr 14,2020 $0.00 $0.00* $0.00 $0.00 $163,347.65 $0.00
Apr 13,2020 $0.00 $0.00* $0.00 $0.00 $206,665.06 $0.00
Apr 12,2020 $0.00 $0.00* $0.00 $0.00 $215,933.52 $0.00
Apr 11,2020 $0.00 $0.00* $0.00 $0.00 $207,875.85 $0.00
Apr 10,2020 $0.00 $0.00* $0.00 $0.00 $203,674.44 $0.00
Apr 09,2020 $0.00 $0.00* $0.00 $0.00 $219,070.95 $0.00
Apr 08,2020 $0.00 $0.00* $0.00 $0.00 $352,601.91 $0.00
Apr 07,2020 $0.00 $0.00* $0.00 $0.00 $333,107.82 $0.00
Apr 06,2020 $0.00 $0.00* $0.00 $0.00 $315,997.20 $0.00
Apr 05,2020 $0.00 $0.00* $0.00 $0.00 $283,135.33 $0.00
Apr 04,2020 $0.00 $0.00* $0.00 $0.00 $267,514.99 $0.00
Apr 03,2020 $0.00 $0.00* $0.00 $0.00 $213,325.20 $0.00
Apr 02,2020 $0.00 $0.00* $0.00 $0.00 $162,726.57 $0.00
Apr 01,2020 $0.00 $0.00* $0.00 $0.00 $339,091.61 $0.00
Mar 31,2020 $0.00 $0.00* $0.00 $0.00 $237,511.28 $0.00
Mar 30,2020 $0.00 $0.00* $0.00 $0.00 $249,153.85 $0.00
Mar 29,2020 $0.00 $0.00* $0.00 $0.00 $249,706.65 $0.00
Mar 28,2020 $0.00 $0.00* $0.00 $0.00 $270,261.82 $0.00
Mar 27,2020 $0.00 $0.00* $0.00 $0.00 $293,776.64 $0.00
Mar 26,2020 $0.00 $0.00* $0.00 $0.00 $221,422.90 $0.00
Mar 25,2020 $0.00 $0.00* $0.00 $0.00 $219,019.83 $0.00
Mar 24,2020 $0.00 $0.00* $0.00 $0.00 $258,542.16 $0.00
Mar 23,2020 $0.00 $0.00* $0.00 $0.00 $225,082.71 $0.00
Mar 22,2020 $0.00 $0.00* $0.00 $0.00 $217,123.27 $0.00
Mar 21,2020 $0.00 $0.00* $0.00 $0.00 $207,291.08 $0.00
Mar 20,2020 $0.00 $0.00* $0.00 $0.00 $351,635.95 $0.00
Mar 19,2020 $0.00 $0.00* $0.00 $0.00 $345,718.43 $0.00
Mar 18,2020 $0.00 $0.00* $0.00 $0.00 $251,777.20 $0.00
Mar 17,2020 $0.00 $0.00* $0.00 $0.00 $146,323.50 $0.00
Mar 16,2020 $0.00 $0.00* $0.00 $0.00 $63,071.64 $0.00
Mar 15,2020 $0.00 $0.00* $0.00 $0.00 $7,407.68 $0.00
Mar 14,2020 $0.00 $0.00* $0.00 $0.00 $4,608.52 $0.00
Mar 13,2020 $0.00 $0.00* $0.00 $0.00 $7,048.64 $0.00
Mar 12,2020 $0.00 $0.00* $0.00 $0.00 $56,301.66 $0.00
Mar 11,2020 $0.00 $0.00* $0.00 $0.00 $76,987.00 $0.00
Mar 10,2020 $0.00 $0.00* $0.00 $0.00 $17,664.99 $0.00
Mar 09,2020 $0.00 $0.00* $0.00 $0.00 $48,919.74 $0.00
Mar 08,2020 $0.00 $0.00* $0.00 $0.00 $83,902.49 $0.00
Mar 07,2020 $0.00 $0.00* $0.00 $0.00 $31,034.45 $0.00
Mar 06,2020 $0.00 $0.00* $0.00 $0.00 $181,452.87 $0.00
Mar 05,2020 $0.00 $0.00* $0.00 $0.00 $119,131.06 $0.00
Mar 04,2020 $0.00 $0.00* $0.00 $0.00 $174,405.98 $0.00
Mar 03,2020 $0.00 $0.00* $0.00 $0.00 $237,065.91 $0.00
Mar 02,2020 $0.00 $0.00* $0.00 $0.00 $255,222.33 $0.00
Mar 01,2020 $0.00 $0.00* $0.00 $0.00 $244,739.25 $0.00
Feb 29,2020 $0.00 $0.00* $0.00 $0.00 $197,228.47 $0.00
Feb 28,2020 $0.00 $0.00* $0.00 $0.00 $543,927.29 $0.00
Feb 27,2020 $0.00 $0.00* $0.00 $0.00 $594,135.66 $0.00
Feb 26,2020 $0.00 $0.00* $0.00 $0.00 $578,064.01 $0.00
Feb 25,2020 $0.00 $0.00* $0.00 $0.00 $319,562.85 $0.00
Feb 24,2020 $0.00 $0.00* $0.00 $0.00 $349,464.44 $0.00
Feb 23,2020 $0.00 $0.00* $0.00 $0.00 $436,867.55 $0.00
Feb 22,2020 $0.00 $0.00* $0.00 $0.00 $284,825.37 $0.00
Feb 21,2020 $0.00 $0.00* $0.00 $0.00 $188,146.11 $0.00
Feb 20,2020 $0.00 $0.00* $0.00 $0.00 $230,994.51 $0.00
Feb 19,2020 $0.00 $0.00* $0.00 $0.00 $201,802.06 $0.00
Feb 18,2020 $0.00 $0.00* $0.00 $0.00 $230,594.12 $0.00
Feb 17,2020 $0.00 $0.00* $0.00 $0.00 $176,951.45 $0.00
Feb 16,2020 $0.00 $0.00* $0.00 $0.00 $262,210.40 $0.00
Feb 15,2020 $0.00 $0.00* $0.00 $0.00 $402,147.17 $0.00
Feb 14,2020 $0.00 $0.00* $0.00 $0.00 $334,381.93 $0.00
Feb 13,2020 $0.00 $0.00* $0.00 $0.00 $327,581.46 $0.00
Feb 12,2020 $0.00 $0.00* $0.00 $0.00 $282,032.99 $0.00
Feb 11,2020 $0.00 $0.00* $0.00 $0.00 $217,189.62 $0.00
Feb 10,2020 $0.00 $0.00* $0.00 $0.00 $222,577.07 $0.00
Feb 09,2020 $0.00 $0.00* $0.00 $0.00 $239,059.39 $0.00
Feb 08,2020 $0.00 $0.00* $0.00 $0.00 $140,865.06 $0.00
Feb 07,2020 $0.00 $0.00* $0.00 $0.00 $188,716.77 $0.00
Feb 06,2020 $0.00 $0.00* $0.00 $0.00 $211,942.76 $0.00
Feb 05,2020 $0.00 $0.00* $0.00 $0.00 $155,210.45 $0.00
Feb 04,2020 $0.00 $0.00* $0.00 $0.00 $176,982.38 $0.00
Feb 03,2020 $0.00 $0.00* $0.00 $0.00 $225,933.16 $0.00
Feb 02,2020 $0.00 $0.00* $0.00 $0.00 $376,567.82 $0.00
Feb 01,2020 $0.00 $0.00* $0.00 $0.00 $202,008.39 $0.00
Jan 31,2020 $0.00 $0.00* $0.00 $0.00 $331,436.82 $0.00
Jan 30,2020 $0.00 $0.00* $0.00 $0.00 $329,937.28 $0.00
Jan 29,2020 $0.00 $0.00* $0.00 $0.00 $416,085.56 $0.00
Jan 28,2020 $0.00 $0.00* $0.00 $0.00 $380,825.28 $0.00
Jan 27,2020 $0.00 $0.00* $0.00 $0.00 $373,841.15 $0.00
Jan 26,2020 $0.00 $0.00* $0.00 $0.00 $296,994.85 $0.00
Jan 25,2020 $0.00 $0.00* $0.00 $0.00 $298,972.92 $0.00
Jan 24,2020 $0.00 $0.00* $0.00 $0.00 $336,807.17 $0.00
Jan 23,2020 $0.00 $0.00* $0.00 $0.00 $234,933.58 $0.00
Jan 22,2020 $0.00 $0.00* $0.00 $0.00 $306,637.98 $0.00
Jan 21,2020 $0.00 $0.00* $0.00 $0.00 $263,089.31 $0.00
Jan 20,2020 $0.00 $0.00* $0.00 $0.00 $370,976.04 $0.00
Jan 19,2020 $0.00 $0.00* $0.00 $0.00 $403,960.73 $0.00
Jan 18,2020 $0.00 $0.00* $0.00 $0.00 $459,987.70 $0.00
Jan 17,2020 $0.00 $0.00* $0.00 $0.00 $474,513.55 $0.00
Jan 16,2020 $0.00 $0.00* $0.00 $0.00 $528,313.22 $0.00
Jan 15,2020 $0.00 $0.00* $0.00 $0.00 $700,247.78 $0.00
Jan 14,2020 $0.00 $0.00* $0.00 $0.00 $525,094.75 $0.00
Jan 13,2020 $0.00 $0.00* $0.00 $0.00 $315,874.73 $0.00
Jan 12,2020 $0.00 $0.00* $0.00 $0.00 $343,124.67 $0.00
Jan 11,2020 $0.00 $0.00* $0.00 $0.00 $447,875.48 $0.00
Jan 10,2020 $0.00 $0.00* $0.00 $0.00 $389,264.43 $0.00
Jan 09,2020 $0.00 $0.00* $0.00 $0.00 $361,848.86 $0.00
Jan 08,2020 $0.00 $0.00* $0.00 $0.00 $326,855.46 $0.00
Jan 07,2020 $0.00 $0.00* $0.00 $0.00 $389,392.18 $0.00
Jan 06,2020 $0.00 $0.00* $0.00 $0.00 $547,063.22 $0.00
Jan 05,2020 $0.00 $0.00* $0.00 $0.00 $569,880.20 $0.00
Jan 04,2020 $0.00 $0.00* $0.00 $0.00 $671,210.77 $0.00
Jan 03,2020 $0.00 $0.00* $0.00 $0.00 $513,267.42 $0.00
Jan 02,2020 $0.00 $0.00* $0.00 $0.00 $423,421.48 $0.00
Jan 01,2020 $0.00 $0.00* $0.00 $0.00 $191,025.80 $0.00
Dec 31,2019 $0.00 $0.00* $0.00 $0.00 $125,578.99 $0.00
Dec 30,2019 $0.00 $0.00* $0.00 $0.00 $114,040.78 $0.00
Dec 29,2019 $0.00 $0.00* $0.00 $0.00 $93,995.76 $0.00
Dec 28,2019 $0.00 $0.00* $0.00 $0.00 $92,551.77 $0.00
Dec 27,2019 $0.00 $0.00* $0.00 $0.00 $90,131.70 $0.00
Dec 26,2019 $0.00 $0.00* $0.00 $0.00 $81,917.71 $0.00
Dec 25,2019 $0.00 $0.00* $0.00 $0.00 $87,336.50 $0.00
Dec 24,2019 $0.00 $0.00* $0.00 $0.00 $89,665.54 $0.00
Dec 23,2019 $0.00 $0.00* $0.00 $0.00 $95,362.27 $0.00
Dec 22,2019 $0.00 $0.00* $0.00 $0.00 $161,166.25 $0.00
Dec 21,2019 $0.00 $0.00* $0.00 $0.00 $339,123.69 $0.00
Dec 20,2019 $0.00 $0.00* $0.00 $0.00 $376,044.59 $0.00
Dec 19,2019 $0.00 $0.00* $0.00 $0.00 $296,847.23 $0.00
Dec 18,2019 $0.00 $0.00* $0.00 $0.00 $308,968.53 $0.00
Dec 17,2019 $0.00 $0.00* $0.00 $0.00 $370,587.28 $0.00
Dec 16,2019 $0.00 $0.00* $0.00 $0.00 $434,255.39 $0.00
Dec 15,2019 $0.00 $0.00* $0.00 $0.00 $386,104.31 $0.00
Dec 14,2019 $0.00 $0.00* $0.00 $0.00 $388,267.14 $0.00
Dec 13,2019 $0.00 $0.00* $0.00 $0.00 $467,748.45 $0.00
Dec 12,2019 $0.00 $0.00* $0.00 $0.00 $515,940.14 $0.00
Dec 11,2019 $0.00 $0.00* $0.00 $0.00 $437,103.08 $0.00
Dec 10,2019 $0.00 $0.00* $0.00 $0.00 $489,577.10 $0.00
Dec 09,2019 $0.00 $0.00* $0.00 $0.00 $556,080.54 $0.00
Dec 08,2019 $0.00 $0.00* $0.00 $0.00 $469,716.43 $0.00
Dec 07,2019 $0.00 $0.00* $0.00 $0.00 $396,431.12 $0.00
Dec 06,2019 $0.00 $0.00* $0.00 $0.00 $384,860.45 $0.00
Dec 05,2019 $0.00 $0.00* $0.00 $0.00 $437,370.69 $0.00
Dec 04,2019 $0.00 $0.00* $0.00 $0.00 $534,896.08 $0.00
Dec 03,2019 $0.00 $0.00* $0.00 $0.00 $461,580.00 $0.00
Dec 02,2019 $0.00 $0.00* $0.00 $0.00 $352,392.50 $0.00
Dec 01,2019 $0.00 $0.00* $0.00 $0.00 $205,572.26 $0.00
Nov 30,2019 $0.00 $0.00* $0.00 $0.00 $124,638.85 $0.00
Nov 29,2019 $0.00 $0.00* $0.00 $0.00 $358,884.59 $0.00
Nov 28,2019 $0.00 $0.00* $0.00 $0.00 $234,214.51 $0.00
Nov 27,2019 $0.00 $0.00* $0.00 $0.00 $153,524.90 $0.00
Nov 26,2019 $0.00 $0.00* $0.00 $0.00 $215,497.74 $0.00
Nov 25,2019 $0.00 $0.00* $0.00 $0.00 $213,276.42 $0.00
Nov 24,2019 $0.00 $0.00* $0.00 $0.00 $199,717.22 $0.00
Nov 23,2019 $0.00 $0.00* $0.00 $0.00 $176,808.48 $0.00
Nov 22,2019 $0.00 $0.00* $0.00 $0.00 $180,626.79 $0.00
Nov 21,2019 $0.00 $0.00* $0.00 $0.00 $3,492,247.98 $0.00
Nov 20,2019 $0.00 $0.00* $0.00 $0.00 $18,520,305.94 $0.00
Nov 19,2019 $0.00 $0.00* $0.00 $0.00 $17,966,644.63 $0.00
Nov 18,2019 $0.00 $0.00* $0.00 $0.00 $18,105,569.03 $0.00
Nov 17,2019 $0.00 $0.00* $0.00 $0.00 $17,856,629.93 $0.00
Nov 16,2019 $0.00 $0.00* $0.00 $0.00 $17,202,305.72 $0.00
Nov 15,2019 $0.00 $0.00* $0.00 $0.00 $19,934,809.69 $0.00
Nov 14,2019 $0.00 $0.00* $0.00 $0.00 $19,388,895.38 $0.00
Nov 13,2019 $0.00 $0.00* $0.00 $0.00 $24,781,167.13 $0.00
Nov 12,2019 $0.00 $0.00* $0.00 $0.00 $25,599,044.28 $0.00
Nov 11,2019 $0.00 $0.00* $0.00 $0.00 $26,931,289.82 $0.00
Nov 10,2019 $0.00 $0.00* $0.00 $0.00 $491,791.15 $0.00
Nov 09,2019 $0.00 $0.00* $0.00 $0.00 $338,671.02 $0.00
Nov 08,2019 $0.00 $0.00* $0.00 $0.00 $390,774.14 $0.00
Nov 07,2019 $0.00 $0.00* $0.00 $0.00 $25,708,286.72 $0.00
Nov 06,2019 $0.00 $0.00* $0.00 $0.00 $29,286,564.23 $0.00
Nov 05,2019 $0.00 $0.00* $0.00 $0.00 $30,540,808.13 $0.00
Nov 04,2019 $0.00 $0.00* $0.00 $0.00 $31,555,358.04 $0.00
Nov 03,2019 $0.00 $0.00* $0.00 $0.00 $29,045,112.99 $0.00
Nov 02,2019 $0.00 $0.00* $0.00 $0.00 $26,536,655.70 $0.00
Nov 01,2019 $0.00 $0.00* $0.00 $0.00 $20,942,018.18 $0.00
Oct 31,2019 $0.00 $0.00* $0.00 $0.00 $565,582.39 $0.00
Oct 30,2019 $0.00 $0.00* $0.00 $0.00 $611,408.29 $0.00
Oct 29,2019 $0.00 $0.00* $0.00 $0.00 $339,987.93 $0.00
Oct 28,2019 $0.00 $0.00* $0.00 $0.00 $414,969.48 $0.00
Oct 27,2019 $0.00 $0.00* $0.00 $0.00 $764,886.23 $0.00
Oct 26,2019 $0.00 $0.00* $0.00 $0.00 $748,377.60 $0.00
Oct 25,2019 $0.00 $0.00* $0.00 $0.00 $764,572.01 $0.00
Oct 24,2019 $0.00 $0.00* $0.00 $0.00 $2,243,049.61 $0.00
Oct 23,2019 $0.00 $0.00* $0.00 $0.00 $3,131,837.87 $0.00
Oct 22,2019 $0.00 $0.00* $0.00 $0.00 $2,145,515.42 $0.00
Oct 21,2019 $0.00 $0.00* $0.00 $0.00 $2,965,883.83 $0.00
Oct 20,2019 $0.00 $0.00* $0.00 $0.00 $2,403,096.56 $0.00
Oct 19,2019 $0.00 $0.00* $0.00 $0.00 $1,603,541.95 $0.00
Oct 18,2019 $0.00 $0.00* $0.00 $0.00 $2,033,832.83 $0.00
Oct 17,2019 $0.00 $0.00* $0.00 $0.00 $1,440,076.98 $0.00
Oct 16,2019 $0.00 $0.00* $0.00 $0.00 $1,298,164.74 $0.00
Oct 15,2019 $0.00 $0.00* $0.00 $0.00 $1,579,033.52 $0.00
Oct 14,2019 $0.00 $0.00* $0.00 $0.00 $1,261,591.37 $0.00
Oct 13,2019 $0.00 $0.00* $0.00 $0.00 $1,220,708.68 $0.00
Oct 12,2019 $0.00 $0.00* $0.00 $0.00 $1,403,788.11 $0.00
Oct 11,2019 $0.00 $0.00* $0.00 $0.00 $1,519,439.26 $0.00
Oct 10,2019 $0.00 $0.00* $0.00 $0.00 $1,472,947.94 $0.00
Oct 09,2019 $0.00 $0.00* $0.00 $0.00 $1,010,508.55 $0.00
Oct 08,2019 $0.00 $0.00* $0.00 $0.00 $359,499.35 $0.00
Oct 07,2019 $0.00 $0.00* $0.00 $0.00 $1,381,787.32 $0.00
Oct 06,2019 $0.00 $0.00* $0.00 $0.00 $1,414,884.58 $0.00
Oct 05,2019 $0.00 $0.00* $0.00 $0.00 $1,284,842.63 $0.00
Oct 04,2019 $0.00 $0.00* $0.00 $0.00 $1,399,165.45 $0.00
Oct 03,2019 $0.00 $0.00* $0.00 $0.00 $1,446,109.30 $0.00
Oct 02,2019 $0.00 $0.00* $0.00 $0.00 $1,254,168.42 $0.00
Oct 01,2019 $0.00 $0.00* $0.00 $0.00 $1,153,878.97 $0.00
Sep 30,2019 $0.00 $0.00* $0.00 $0.00 $1,142,577.90 $0.00
Sep 29,2019 $0.00 $0.00* $0.00 $0.00 $317,234.70 $0.00
Sep 28,2019 $0.00 $0.00* $0.00 $0.00 $201,177.67 $0.00
Sep 27,2019 $0.00 $0.00* $0.00 $0.00 $222,909.53 $0.00
Sep 26,2019 $0.00 $0.00* $0.00 $0.00 $157,324.93 $0.00
Sep 25,2019 $0.00 $0.00* $0.00 $0.00 $147,719.20 $0.00
Sep 24,2019 $0.00 $0.00* $0.00 $0.00 $113,525.48 $0.00
Sep 23,2019 $0.00 $0.00* $0.00 $0.00 $113,852.32 $0.00
Sep 22,2019 $0.00 $0.00* $0.00 $0.00 $196,701.74 $0.00
Sep 21,2019 $0.00 $0.00* $0.00 $0.00 $287,203.93 $0.00
Sep 20,2019 $0.00 $0.00* $0.00 $0.00 $351,102.44 $0.00
Sep 19,2019 $0.00 $0.00* $0.00 $0.00 $167,776.56 $0.00
Sep 18,2019 $0.00 $0.00* $0.00 $0.00 $231,944.08 $0.00
Sep 17,2019 $0.00 $0.00* $0.00 $0.00 $153,284.65 $0.00
Sep 16,2019 $0.00 $0.00* $0.00 $0.00 $217,379.61 $0.00
Sep 15,2019 $0.00 $0.00* $0.00 $0.00 $217,767.43 $0.00
Sep 14,2019 $0.00 $0.00* $0.00 $0.00 $228,257.09 $0.00
Sep 13,2019 $0.00 $0.00* $0.00 $0.00 $237,524.53 $0.00
Sep 12,2019 $0.00 $0.00* $0.00 $0.00 $150,099.02 $0.00
Sep 11,2019 $0.00 $0.00* $0.00 $0.00 $199,675.73 $0.00
Sep 10,2019 $0.00 $0.00* $0.00 $0.00 $218,314.39 $0.00
Sep 09,2019 $0.00 $0.00* $0.00 $0.00 $209,532.98 $0.00
Sep 08,2019 $0.00 $0.00* $0.00 $0.00 $268,320.47 $0.00
Sep 07,2019 $0.00 $0.00* $0.00 $0.00 $107,501.53 $0.00
Sep 06,2019 $0.00 $0.00* $0.00 $0.00 $251,491.98 $0.00
Sep 05,2019 $0.00 $0.00* $0.00 $0.00 $241,343.77 $0.00
Sep 04,2019 $0.00 $0.00* $0.00 $0.00 $163,839.80 $0.00
Sep 03,2019 $0.00 $0.00* $0.00 $0.00 $153,387.66 $0.00
Sep 02,2019 $0.00 $0.00* $0.00 $0.00 $207,681.93 $0.00
Sep 01,2019 $0.00 $0.00* $0.00 $0.00 $154,358.96 $0.00
Aug 31,2019 $0.00 $0.00* $0.00 $0.00 $155,088.19 $0.00
Aug 30,2019 $0.00 $0.00* $0.00 $0.00 $212,958.93 $0.00
Aug 29,2019 $0.00 $0.00* $0.00 $0.00 $288,159.21 $0.00
Aug 28,2019 $0.00 $0.00* $0.00 $0.00 $249,952.70 $0.00
Aug 27,2019 $0.00 $0.00* $0.00 $0.00 $149,100.33 $0.00
Aug 26,2019 $0.00 $0.00* $0.00 $0.00 $190,285.23 $0.00
Aug 25,2019 $0.00 $0.00* $0.00 $0.00 $288,377.92 $0.00
Aug 24,2019 $0.00 $0.00* $0.00 $0.00 $355,209.22 $0.00
Aug 23,2019 $0.00 $0.00* $0.00 $0.00 $346,639.37 $0.00
Aug 22,2019 $0.00 $0.00* $0.00 $0.00 $429,393.47 $0.00
Aug 21,2019 $0.00 $0.00* $0.00 $0.00 $423,558.60 $0.00
Aug 20,2019 $0.00 $0.00* $0.00 $0.00 $131,177.88 $0.00
Aug 19,2019 $0.00 $0.00* $0.00 $0.00 $64,927.64 $0.00
Aug 18,2019 $0.00 $0.00* $0.00 $0.00 $57,882.69 $0.00
Aug 17,2019 $0.00 $0.00* $0.00 $0.00 $21,954.39 $0.00
Aug 16,2019 $0.00 $0.00* $0.00 $0.00 $180,921.20 $0.00
Aug 15,2019 $0.00 $0.00* $0.00 $0.00 $135,550.01 $0.00
Aug 14,2019 $0.00 $0.00* $0.00 $0.00 $151,210.25 $0.00
Aug 13,2019 $0.00 $0.00* $0.00 $0.00 $225,667.00 $0.00
Aug 12,2019 $0.00 $0.00* $0.00 $0.00 $132,441.13 $0.00
Aug 11,2019 $0.00 $0.00* $0.00 $0.00 $112,852.32 $0.00
Aug 10,2019 $0.00 $0.00* $0.00 $0.00 $222,180.92 $0.00
Aug 09,2019 $0.00 $0.00* $0.00 $0.00 $185,089.33 $0.00
Aug 08,2019 $0.00 $0.00* $0.00 $0.00 $191,937.66 $0.00
Aug 07,2019 $0.00 $0.00* $0.00 $0.00 $223,446.36 $0.00
Aug 06,2019 $0.00 $0.00* $0.00 $0.00 $135,454.71 $0.00
Aug 05,2019 $0.00 $0.00* $0.00 $0.00 $249,981.51 $0.00
Aug 04,2019 $0.00 $0.00* $0.00 $0.00 $202,577.06 $0.00
Aug 03,2019 $0.00 $0.00* $0.00 $0.00 $176,172.56 $0.00
Aug 02,2019 $0.00 $0.00* $0.00 $0.00 $152,000.63 $0.00
Aug 01,2019 $0.00 $0.00* $0.00 $0.00 $142,123.53 $0.00
Jul 31,2019 $0.00 $0.00* $0.00 $0.00 $236,194.52 $0.00
Jul 30,2019 $0.00 $0.00* $0.00 $0.00 $146,666.26 $0.00
Jul 29,2019 $0.00 $0.00* $0.00 $0.00 $127,757.12 $0.00
Jul 28,2019 $0.00 $0.00* $0.00 $0.00 $206,169.72 $0.00
Jul 27,2019 $0.00 $0.00* $0.00 $0.00 $154,270.23 $0.00
Jul 26,2019 $0.00 $0.00* $0.00 $0.00 $195,216.19 $0.00
Jul 25,2019 $0.00 $0.00* $0.00 $0.00 $100,540.22 $0.00
Jul 24,2019 $0.00 $0.00* $0.00 $0.00 $111,928.00 $0.00
Jul 23,2019 $0.00 $0.00* $0.00 $0.00 $129,328.92 $0.00
Jul 22,2019 $0.00 $0.00* $0.00 $0.00 $163,049.12 $0.00
Jul 21,2019 $0.00 $0.00* $0.00 $0.00 $175,165.70 $0.00
Jul 20,2019 $0.00 $0.00* $0.00 $0.00 $132,002.02 $0.00
Jul 19,2019 $0.00 $0.00* $0.00 $0.00 $125,968.09 $0.00
Jul 18,2019 $0.00 $0.00* $0.00 $0.00 $165,377.86 $0.00
Jul 17,2019 $0.00 $0.00* $0.00 $0.00 $101,355.88 $0.00
Jul 16,2019 $0.00 $0.00* $0.00 $0.00 $31,940.15 $0.00
Jul 15,2019 $0.00 $0.00* $0.00 $0.00 $9,210.93 $0.00
Jul 14,2019 $0.00 $0.00* $0.00 $0.00 $109,503.46 $0.00
Jul 13,2019 $0.00 $0.00* $0.00 $0.00 $22,132.19 $0.00
Jul 11,2019 $0.00 $0.00* $0.00 $0.00 $105,500.84 $0.00
Jul 10,2019 $0.00 $0.00* $0.00 $0.00 $170,913.95 $0.00
Jul 09,2019 $0.00 $0.00* $0.00 $0.00 $158,996.25 $0.00
Jul 08,2019 $0.00 $0.00* $0.00 $0.00 $132,495.36 $0.00
Jul 07,2019 $0.00 $0.00* $0.00 $0.00 $98,321.35 $0.00
Jul 06,2019 $0.00 $0.00* $0.00 $0.00 $160,577.52 $0.00
Jul 05,2019 $0.00 $0.00* $0.00 $0.00 $215,768.91 $0.00
Jul 04,2019 $0.00 $0.00* $0.00 $0.00 $359,048.88 $0.00
Jul 03,2019 $0.00 $0.00* $0.00 $0.00 $296,253.19 $0.00
Jul 02,2019 $0.00 $0.00* $0.00 $0.00 $120,152.78 $0.00
Jul 01,2019 $0.00 $0.00* $0.00 $0.00 $107,689.74 $0.00
Jun 30,2019 $0.00 $0.00* $0.00 $0.00 $139,926.96 $0.00
Jun 29,2019 $0.00 $0.00* $0.00 $0.00 $142,384.93 $0.00
Jun 28,2019 $0.00 $0.00* $0.00 $0.00 $351,440.97 $0.00
Jun 27,2019 $0.00 $0.00* $0.00 $0.00 $362,211.96 $0.00
Jun 26,2019 $0.00 $0.00* $0.00 $0.00 $239,052.34 $0.00
Jun 25,2019 $0.00 $0.00* $0.00 $0.00 $136,687.29 $0.00
Jun 24,2019 $0.00 $0.00* $0.00 $0.00 $101,932.07 $0.00
Jun 23,2019 $0.00 $0.00* $0.00 $0.00 $166,139.18 $0.00
Jun 22,2019 $0.00 $0.00* $0.00 $0.00 $255,310.86 $0.00
Jun 21,2019 $0.00 $0.00* $0.00 $0.00 $160,127.86 $0.00
Jun 20,2019 $0.00 $0.00* $0.00 $0.00 $97,226.71 $0.00
Jun 19,2019 $0.00 $0.00* $0.00 $0.00 $89,564.73 $0.00
Jun 18,2019 $0.00 $0.00* $0.00 $0.00 $114,988.02 $0.00
Jun 17,2019 $0.00 $0.00* $0.00 $0.00 $116,840.93 $0.00
Jun 16,2019 $0.00 $0.00* $0.00 $0.00 $73,386.76 $0.00
Jun 15,2019 $0.00 $0.00* $0.00 $0.00 $66,631.54 $0.00
Jun 14,2019 $0.00 $0.00* $0.00 $0.00 $91,841.13 $0.00
Jun 13,2019 $0.00 $0.00* $0.00 $0.00 $73,849.49 $0.00
Jun 12,2019 $0.00 $0.00* $0.00 $0.00 $82,255.57 $0.00
Jun 11,2019 $0.00 $0.00* $0.00 $0.00 $104,879.07 $0.00
Jun 10,2019 $0.00 $0.00* $0.00 $0.00 $117,482.53 $0.00
Jun 09,2019 $0.00 $0.00* $0.00 $0.00 $129,544.75 $0.00
Jun 08,2019 $0.00 $0.00* $0.00 $0.00 $171,079.45 $0.00
Jun 07,2019 $0.00 $0.00* $0.00 $0.00 $195,655.98 $0.00
Jun 06,2019 $0.00 $0.00* $0.00 $0.00 $109,227.81 $0.00
Jun 05,2019 $0.00 $0.00* $0.00 $0.00 $101,891.71 $0.00
Jun 04,2019 $0.00 $0.00* $0.00 $0.00 $132,113.75 $0.00
Jun 03,2019 $0.00 $0.00* $0.00 $0.00 $85,509.63 $0.00
Jun 02,2019 $0.00 $0.00* $0.00 $0.00 $60,475.64 $35,867,736.58
Jun 01,2019 $0.00 $0.00* $0.00 $0.00 $102,201.62 $32,088,147.68
May 31,2019 $0.00 $0.00* $0.00 $0.00 $129,870.59 $33,430,962.16
May 30,2019 $0.00 $0.00* $0.00 $0.00 $170,372.32 $34,256,856.82
May 29,2019 $0.00 $0.00* $0.00 $0.00 $229,744.25 $39,315,155.92
May 28,2019 $0.00 $0.00* $0.00 $0.00 $149,417.88 $37,184,849.89
May 27,2019 $0.00 $0.00* $0.00 $0.00 $186,619.61 $37,311,781.79
May 26,2019 $0.00 $0.00* $0.00 $0.00 $149,665.21 $34,036,803.56
May 25,2019 $0.00 $0.00* $0.00 $0.00 $156,011.49 $30,593,895.16
May 24,2019 $0.00 $0.00* $0.00 $0.00 $127,734.18 $34,181,122.89
May 23,2019 $0.00 $0.00* $0.00 $0.00 $103,277.38 $29,302,827.45
May 22,2019 $0.00 $0.00* $0.00 $0.00 $167,949.60 $27,639,767.56
May 21,2019 $0.00 $0.00* $0.00 $0.00 $166,079.84 $31,328,409.93
May 20,2019 $0.00 $0.00* $0.00 $0.00 $190,704.60 $32,458,971.58
May 19,2019 $0.00 $0.00* $0.00 $0.00 $184,825.19 $31,368,308.78
May 18,2019 $0.00 $0.00* $0.00 $0.00 $143,617.14 $29,808,523.60
May 17,2019 $0.00 $0.00* $0.00 $0.00 $212,450.15 $29,665,192.28
May 16,2019 $0.00 $0.00* $0.00 $0.00 $267,250.36 $32,224,296.02
May 15,2019 $0.00 $0.00* $0.00 $0.00 $273,233.27 $33,408,452.44
May 14,2019 $0.00 $0.00* $0.00 $0.00 $223,495.13 $30,283,053.80
May 13,2019 $0.00 $0.00* $0.00 $0.00 $128,972.50 $33,122,657.40
May 12,2019 $0.00 $0.00* $0.00 $0.00 $196,615.34 $27,331,091.03
May 11,2019 $0.00 $0.00* $0.00 $0.00 $189,390.32 $30,161,340.40
May 10,2019 $0.00 $0.00* $0.00 $0.00 $159,334.58 $28,644,299.40
May 09,2019 $0.00 $0.00* $0.00 $0.00 $167,710.51 $30,540,658.11
May 08,2019 $0.00 $0.00* $0.00 $0.00 $171,529.81 $27,755,472.12
May 07,2019 $0.00 $0.00* $0.00 $0.00 $196,118.82 $29,942,667.40
May 06,2019 $0.00 $0.00* $0.00 $0.00 $130,996.07 $28,876,381.91
May 05,2019 $0.00 $0.00* $0.00 $0.00 $90,809.81 $27,158,797.00
May 04,2019 $0.00 $0.00* $0.00 $0.00 $83,686.59 $29,531,837.52
May 03,2019 $0.00 $0.00* $0.00 $0.00 $138,783.93 $28,737,776.96
May 02,2019 $0.00 $0.00* $0.00 $0.00 $135,803.13 $28,356,365.01
May 01,2019 $0.00 $0.00* $0.00 $0.00 $229,210.38 $29,790,799.38
Apr 30,2019 $0.00 $0.00* $0.00 $0.00 $131,002.85 $34,276,979.69
Apr 29,2019 $0.00 $0.00* $0.00 $0.00 $125,591.30 $35,751,501.44
Apr 28,2019 $0.00 $0.00* $0.00 $0.00 $144,815.95 $35,348,442.72
Apr 27,2019 $0.00 $0.00* $0.00 $0.00 $327,771.12 $37,197,398.49
Apr 26,2019 $0.00 $0.00* $0.00 $0.00 $223,519.07 $31,154,029.56
Apr 25,2019 $0.00 $0.00* $0.00 $0.00 $346,245.12 $31,715,622.23
Apr 24,2019 $0.00 $0.00* $0.00 $0.00 $373,651.49 $34,381,115.79
Apr 23,2019 $0.00 $0.00* $0.00 $0.00 $170,512.53 $37,865,139.84
Apr 22,2019 $0.00 $0.00* $0.00 $0.00 $125,842.53 $39,213,687.03
Apr 21,2019 $0.00 $0.00* $0.00 $0.00 $158,735.22 $37,945,410.17
Apr 20,2019 $0.00 $0.00* $0.00 $0.00 $234,966.89 $38,735,987.11
Apr 19,2019 $0.00 $0.00* $0.00 $0.00 $171,417.31 $39,910,602.96
Apr 18,2019 $0.00 $0.00* $0.00 $0.00 $127,266.69 $40,570,043.75
Apr 17,2019 $0.00 $0.00* $0.00 $0.00 $203,372.50 $39,781,829.79
Apr 16,2019 $0.00 $0.00* $0.00 $0.00 $283,197.16 $41,074,318.43
Apr 15,2019 $0.00 $0.00* $0.00 $0.00 $112,621.78 $36,514,054.19
Apr 14,2019 $0.00 $0.00* $0.00 $0.00 $161,987.33 $37,465,012.64
Apr 13,2019 $0.00 $0.00* $0.00 $0.00 $134,668.15 $36,105,927.66
Apr 12,2019 $0.00 $0.00* $0.00 $0.00 $187,186.55 $38,004,476.35
Apr 11,2019 $0.00 $0.00* $0.00 $0.00 $328,346.66 $37,481,219.20
Apr 10,2019 $0.00 $0.00* $0.00 $0.00 $320,149.59 $36,813,394.76
Apr 09,2019 $0.00 $0.00* $0.00 $0.00 $201,742.66 $40,273,987.38
Apr 08,2019 $0.00 $0.00* $0.00 $0.00 $201,457.98 $41,950,766.37
Apr 07,2019 $0.00 $0.00* $0.00 $0.00 $76,366.27 $42,474,436.91
Apr 06,2019 $0.00 $0.00* $0.00 $0.00 $26,812.18 $42,497,176.95
Apr 05,2019 $0.00 $0.00* $0.00 $0.00 $38,817.53 $41,621,742.96
*Absolute highest sell tick (trade) across all exchanges

RIF Token statistics

Symbol RIF
Blockchain Platform RSK Smart Bitcoin
Circulating / Total Supply 731,860,009 RIF
1,000,000,000 RIF
Official Website www.rifos.org
Source Code Code Repository
FIAT exchange rates
€0.18 EUR
£0.16 GBP
252.13 KRW
24.33 JPY
0.29 AUD
0.27 CAD
0.20 CHF
1.44 CNY
0.00 grams GOLD
0.28 grams SILVER
FIAT Marketcaps
€188,387,864.13 EUR
£162,295,292.65 GBP
259,762,986,910.71 KRW
25,067,873,580.23 JPY
295,662,850.84 AUD
277,986,428.29 CAD
206,671,476.22 CHF
1,479,451,727.23 CNY
3,490.36 kg gold
231,804.22 kg silver
Current Price

Last Price
$0.2235 USD
0.00000541 BTC
$0.2252 USD
0.00000541 BTC
Marketcap $230,257,693 USD
3,959 BTC
24h Volume $105,232
2 BTC
24h High/Low
$0.27
฿0.00000598
$0.22
฿0.00000515
30-day High/Low
$0.34
฿0.00000584
$0.23
฿0.00000514
90-day High/Low
$0.43
฿0.00000715
$0.23
฿0.00000477
YTD Daily High/Low
$0.43
฿0.00000715
$0.15
฿0.00000440
ATH Price
$0.62344176
฿0.22166600
-64.15%
-100%
ATH Daily Volume
$31,555,358
฿3,402
-99.67%
-99.95%
ATH Marketcap
$309,160,301
฿8,415
-25.52%
-52.95%