MARKET CAP
$8,403,373,278
835,912 BTC
24H VOLUME
$2,102,038,909
209,097 BTC
SUPPLY
45.27b XRP
of 100b XRP total
of 100b XRP max
24H HIGH/LOW
$0.2837 - $0.2633
฿0.00002135 - ฿0.00002001
ALL TIME HIGH
$3.84
-93.67%
* on Jan 04th 2018
฿0.00026448
-93.02%
* on Jan 04th 2018
Buyers 1%
99% Sellers
across 0 markets
XRP=
Related Cryptocurrencies
DigiByte
Theta Fuel
MetaMorph
4THPILLAR TECHNOLOGI...
TW Token
Safe Haven
GXChain
Portal
Seele
Red Pulse Phoenix
Advertisement
What is Ripple?
Ripple (XRP) is a centralized solution with the goal of fulfilling enterprise grade use cases for monetary transactions. It poses as an innovative alternative to conventional means for cross border payments. Ripple acts as a currency exchange, settlement system and remittance network. The system's technology appeals to institutional clients as well as payment networks as settlement infrastructure.
Ripple statistics
| Current Ripple Price |
$0.2432 USD 0.00001847 BTC |
||||||||||||||||||||
| Marketcap | $8,403,373,278 USD 835,912 BTC |
||||||||||||||||||||
| 24h Volume | $2,102,038,909 209,097 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | XRP |
| Blockchain Platform | - |
| Circulating / Total Supply | 45,266,091,298 XRP 99,990,865,700 XRP |
| Official Website | ripple.com |
| Source Code | Code Repository |
|
ATH Price
$3.84194000
฿0.00026448 -93.67%
-93.02% ATH Daily Volume
$3,732,749,505
฿315,188
-43.69%
-33.66% ATH Marketcap
$11,023,877,367
฿835,912
-23.77%
+-0% |
|
|
24h High/Low
$0.28
฿0.00002135 $0.26
฿0.00002001 30-day High/Low
$0.29
฿0.00002452 $0.24
฿0.00001904 90-day High/Low
$0.32
฿0.00002746 $0.22
฿0.00001904 YTD Daily High/Low
$0.34
฿0.00003253 $0.14
฿0.00001903 |
|
Ripple active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| Binance | XRP/USDT | $0.2435 | $26,718,304 | Recently (11) |
| Bit-Z | XRP/USDT | $0.2434 | $15,821,318 | Recently (0s) |
| Bitrue | XRP/USDT | $0.2431 | $13,743,979 | Recently (34) |
| Bitstamp | XRP/USD | $0.2424 | $12,947,685 | 26 min, 51 sec |
| upBit Korea | XRP/KRW | $0.2425 | $11,345,649 | Recently (56) |
| HitBTC | XRP/USDT | $0.2433 | $9,058,806 | Recently (45) |
| Huobi Korea | XRP/USDT | $0.2436 | $8,689,058 | Recently (3) |
| Coinbase PRO | XRP/USD | $0.2434 | $8,580,185 | Recently (3) |
| DragonEX | XRP/USDT | $0.2422 | $7,316,430 | Recently (30) |
| Binance | XRP/BTC | $0.2434 | $7,247,065 | Recently (12) |
| Kryptono | XRP/BTC | $1.25 | $6,804,735 | 17 min, 45 sec |
| RightBTC | XRP/BTC | $0.2433 | $6,529,988 | Recently (25) |
| HitBTC | XRP/BTC | $0.2433 | $4,010,118 | Recently (45) |
| Bitstamp | XRP/EUR | $0.2424 | $2,970,644 | 25 min, 54 sec |
| coinone | XRP/KRW | $0.2426 | $2,673,178 | 16 min, 11 sec |
| Huobi Korea | XRP/BTC | $0.2430 | $2,557,368 | 18 min, 47 sec |
| Bitrue | XRP/BTC | $0.2434 | $2,468,098 | Recently (34) |
| Bibox | XRP/ETH | $0.2431 | $2,346,055 | 26 min, 54 sec |
| AOFEX | XRP/ETH | $0.2423 | $2,234,970 | 21 min, 13 sec |
| AOFEX | XRP/BTC | $0.2430 | $2,207,425 | 21 min, 45 sec |
| DigiFinex | XRP/USDT | $0.2431 | $2,168,520 | 19 min, 47 sec |
| Kraken | XRP/USD | $0.2433 | $2,107,800 | Recently (14) |
| DigiFinex | XRP/BTC | $0.2430 | $2,075,430 | 17 min, 9 sec |
| Hotbit | XRP/USDT | $0.2426 | $2,045,773 | 24 min, 4 sec |
| Liquid | XRP/JPY | $0.2432 | $1,894,376 | Recently (51) |
| BTC-Alpha | XRP/BTC | $0.2431 | $1,452,750 | 22 min, 57 sec |
| Bitfinex | XRP/USD | $0.2431 | $1,441,692 | Recently (11) |
| Binance | XRP/BUSD | $0.2507 | $1,365,591 | Recently (11) |
| Coinbase PRO | XRP/EUR | $0.2439 | $1,326,787 | Recently (12) |
| Bibox | XRP/BTC | $0.2435 | $1,244,856 | 26 min, 41 sec |
| Coinbase PRO | XRP/BTC | $0.2433 | $1,244,454 | Recently (28) |
| Kraken | XRP/EUR | $0.2437 | $993,130 | Recently (47) |
| EXX | XRP/USDT | $0.2435 | $960,156 | 20 min, 12 sec |
| BitMart | XRP/USDT | $0.2434 | $913,310 | Recently (36) |
| BitMart | XRP/ETH | $0.2427 | $874,304 | Recently (36) |
| Bitforex | XRP/BTC | $0.2436 | $870,886 | Recently (42) |
| Binance | XRP/USDC | $0.2432 | $790,563 | Recently (10) |
| Poloniex | XRP/BTC | $0.2433 | $767,140 | Recently (44) |
| BitMart | XRP/BTC | $0.2447 | $659,272 | Recently (36) |
| Coinbase PRO | XRP/GBP | $0.2442 | $592,721 | Recently (14) |
| Cointiger | XRP/USDT | $0.2432 | $498,726 | Recently (15) |
| Bitforex | XRP/USDT | $0.2438 | $432,779 | Recently (22) |
| Livecoin | XRP/BTC | $0.2459 | $404,731 | 1h, 20 min, 54 sec |
| AOFEX | XRP/USDT | $0.2431 | $377,790 | 21 min, 48 sec |
| Binance | XRP/ETH | $0.2427 | $354,768 | Recently (12) |
| Poloniex | XRP/USDT | $0.2434 | $350,043 | Recently (27) |
| Bittrex | XRP/BTC | $0.2427 | $302,895 | Recently (59) |
| FatBTC | XRP/BTC | $0.2804 | $285,705 | Recently (30) |
| Bitstamp | XRP/BTC | $0.2434 | $268,715 | 27 min, 23 sec |
| Korbit | XRP/KRW | $0.2418 | $238,054 | 30 min, 58 sec |
| Kryptono | XRP/ETH | $0.4492 | $228,403 | 17 min, 44 sec |
| STEX | XRP/USDT | $0.2429 | $220,863 | 31 min, 51 sec |
| Kraken | XRP/BTC | $0.2434 | $219,858 | Recently (27) |
| Cointiger | XRP/BTC | $0.2431 | $216,741 | Recently (15) |
| Bitkub | XRP/THB | $0.2453 | $194,223 | 18 min, 47 sec |
| DigiFinex | XRP/ETH | $0.2421 | $186,180 | 16 min, 9 sec |
| PrimeXBT | XRP/USD | $0.2426 | $175,625 | 29 min, 43 sec |
| Huobi Korea | XRP/HT | $0.2424 | $172,006 | 16 min, 55 sec |
| Bitrue | XRP/ETH | $0.2427 | $171,905 | Recently (33) |
| Hotbit | XRP/ETH | $0.2426 | $165,974 | 24 min, 27 sec |
| Bitfinex | XRP/BTC | $0.2434 | $155,318 | Recently (14) |
| Hotbit | XRP/BTC | $0.2439 | $154,313 | 24 min, 38 sec |
| Gate.io | XRP/USDT | $0.2434 | $149,990 | Recently (15) |
| Binance | XRP/BNB | $0.2432 | $138,027 | Recently (36) |
| Kucoin | XRP/USDT | $0.2423 | $133,704 | 1h, 49 min, 25 sec |
| Binance | XRP/EUR | $0.2440 | $130,789 | Recently (26) |
| Bittrex | XRP/USD | $0.2430 | $125,561 | 17 min, 46 sec |
| EXMO | XRP/USD | $0.2426 | $118,625 | 47 min, 33 sec |
| Kucoin | XRP/BTC | $0.2443 | $117,519 | 1h, 51 min, 27 sec |
| Coindeal | XRP/BTC | $0.2434 | $102,439 | Recently (48) |
| Indodax | XRP/IDR | $0.2442 | $82,535 | 23 min, 13 sec |
| Huobi Korea | XRP/KRW | $0.2416 | $76,201 | 16 min, 3 sec |
| Binance | XRP/TUSD | $0.2420 | $75,498 | 51 min, 47 sec |
| Bitinka | XRP/BTC | $0.2433 | $68,762 | Recently (20) |
| Bitinka | XRP/EUR | $0.2435 | $66,249 | Recently (20) |
| Bitinka | XRP/USDT | $0.2425 | $65,445 | Recently (20) |
| Bittrex | XRP/USDT | $0.2432 | $57,000 | 20 min, 52 sec |
| EXMO | XRP/BTC | $0.2431 | $50,064 | 46 min, 56 sec |
| Bitinka | XRP/USD | $0.2430 | $45,540 | Recently (20) |
| Liquid | XRP/USD | $0.2429 | $45,339 | 35 min, 32 sec |
| BitBay | XRP/PLN | $0.2403 | $41,619 | 45 min, 4 sec |
| Binance | XRP/TRY | $0.2457 | $37,900 | Recently (29) |
| Bittrex | XRP/ETH | $0.2434 | $35,487 | 43 min, 6 sec |
| Gate.io | XRP/BTC | $0.2442 | $35,085 | Recently (16) |
| bitbns | XRP/USDT | $0.2417 | $31,365 | Recently (23) |
| Litebit | XRP/EUR | $0.2485 | $29,556 | Recently (53) |
| Binance | XRP/PAX | $0.2430 | $29,355 | Recently (41) |
| bitbns | XRP/INR | $0.2511 | $27,344 | Recently (23) |
| STEX | XRP/BTC | $0.2442 | $26,238 | 43 min, 58 sec |
| Kucoin | XRP/ETH | $0.2437 | $25,836 | 1h, 54 min, 19 sec |
| Kraken | XRP/GBP | $0.2413 | $25,836 | 1h, 25 min, 40 sec |
| EXMO | XRP/USDT | $0.2426 | $24,630 | 46 min, 49 sec |
| Binance | XRP/RUB | $0.2435 | $24,630 | Recently (3) |
| Kraken | XRP/CAD | $0.2442 | $24,127 | Recently (4) |
| Kraken | XRP/USDT | $0.2434 | $21,614 | Recently (49) |
| Kraken | XRP/ETH | $0.2433 | $19,201 | 28 min, 22 sec |
| Cointiger | XRP/ETH | $0.2425 | $18,196 | Recently (15) |
| HitBTC | XRP/ETH | $0.2426 | $17,492 | Recently (44) |
| Liquid | XRP/EUR | $0.2423 | $16,487 | 1h, 32 min, 42 sec |
| BW | XRP/USDT | $0.2426 | $14,778 | 23 min, 38 sec |
| Poloniex | XRP/USDC | $0.2434 | $14,175 | 41 min, 16 sec |
| EXMO | XRP/ETH | $0.2427 | $13,069 | 46 min, 57 sec |
| YoBit | XRP/BTC | $0.2469 | $9,148 | 19 min, 1 sec |
| upBit Korea | XRP/BTC | $0.2418 | $8,143 | 23 min, 19 sec |
| Liquid | XRP/SGD | $0.2438 | $7,841 | 18 min, 51 sec |
| BW | XRP/BTC | $0.2434 | $7,640 | 23 min, 41 sec |
| EXMO | XRP/EUR | $0.2425 | $6,534 | 46 min, 58 sec |
| Liquid | XRP/BTC | $0.2430 | $4,624 | 40 min, 53 sec |
| CREX24 | XRP/BTC | $0.2440 | $4,323 | 1h, 45 min, 1 sec |
| Bitforex | XRP/ETH | $0.2409 | $4,323 | Recently (56) |
| EXMO | XRP/TRY | $0.2712 | $3,519 | 45 min, 40 sec |
| YoBit | XRP/USD | $0.2460 | $3,418 | 30 min, 3 sec |
| EXMO | XRP/GBP | $0.2421 | $3,116 | 46 min, 23 sec |
| PrimeXBT | XRP/BTC | $0.2364 | $2,312 | 29 min, 45 sec |
| Kucoin | XRP/KCS | $0.2440 | $2,111 | 2h, 8 min, 10 sec |
| BW | XRP/ETH | $0.2428 | $1,910 | 23 min, 33 sec |
| BitBay | XRP/BTC | $0.2444 | $1,608 | 13h, 43 min, 33 sec |
| BTC Markets | XRP/BTC | $0.2390 | $1,206 | 1h, 30 min, 36 sec |
| CoinMate | XRP/EUR | $0.2428 | $804 | 20 min, 52 sec |
| CoinMate | XRP/BTC | $0.2439 | $402 | 17h, 14 min, 26 sec |
| upBit Korea | XRP/USDT | $0.2427 | $402 | 1h, 24 min, 30 sec |
| BTC-Alpha | XRP/USD | $0.2548 | $302 | 1h, 17 min, 8 sec |
| Livecoin | XRP/USD | $0.2444 | $201 | 1h, 22 min, 39 sec |
| Kucoin | XRP/PAX | $0.2482 | $201 | 8h, 37 min, 32 sec |
| Kucoin | XRP/NEO | $0.2424 | $201 | 3h, 8 min, 6 sec |
| YoBit | XRP/ETH | $0.2441 | $201 | 20 min, 33 sec |
| CoinMate | XRP/CZK | $inf | $201 | 1h, 24 min, 32 sec |
| BitBay | XRP/EUR | $0.2575 | $101 | 1h, 10 min, 34 sec |
| Livecoin | XRP/ETH | $0.2462 | $101 | 1h, 42 min, 59 sec |
| HitBTC | XRP/EOS | $0.2445 | $101 | Recently (53) |
| CREX24 | XRP/ETH | $0.2436 | $0 | 9h, 24 min, 39 sec |
| BitBay | XRP/USD | $0.2300 | $0 | 23h, 20 min, 33 sec |
| Livecoin | XRP/USDT | $0.2321 | $0 | 13h, 42 min |
| Kucoin | XRP/TUSD | $0.2448 | $0 | 5h, 43 min, 13 sec |
| Kraken | XRP/JPY | $0.2463 | $0 | 9h, 27 min, 40 sec |
| BitBay | XRP/GBP | $0.2458 | $0 | 22h, 47 min, 51 sec |
| YoBit | XRP/USDT | $0.2442 | $0 | 4h, 8 min, 50 sec |
| Liquid | XRP/QASH | $0.2440 | $0 | 4h, 55 min, 59 sec |
| HitBTC | XRP/DAI | $0.2453 | $0 | Recently (45) |
| FatBTC | XRP/USDC | $0.2551 | $0 | Recently (30) |
| Sistemkoin | XRP/TRY | $0.2461 | $0 | Recently (50) |
| Sistemkoin | XRP/USD | $0.2434 | $0 | Recently (50) |
| Bibox | XRP/USDT | $0.2424 | $0 | 26 min, 39 sec |
| Sistemkoin | XRP/BTC | $0.2438 | $0 | Recently (49) |
| BCEX | XRP/USDT | $0.2109 | $0 | Recently (47) |
| Poloniex | $0.2428 | $0 | Recently (26) | |
| Sistemkoin | XRP/ETH | $0.2431 | $0 | Recently (49) |
| FatBTC | XRP/USDT | $0.2602 | $0 | Recently (30) |
| Sistemkoin | XRP/USDT | $0.2436 | $0 | Recently (49) |
| Coindeal | XRP/USD | n/a | $0 | Recently (48) |
Ripple inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| RightBTC | XRP/USD | $0.3007 | $20,681,011 | 472d , 11h, 57 min, 17 sec |
| RightBTC | XRP/ETH | $0.5330 | $15,082,327 | 472d , 11h, 57 min, 17 sec |
| Huobi Global | XRP/USDT | $0.2434 | $8,579,381 | 738124d , 13h, 54 min, 19 sec |
| RightBTC | XRP/ETP | $0.0323 | $117,117 | 472d , 11h, 57 min, 17 sec |
| Bitinka | XRP/ETH | $0.4071 | $8,143 | 208d , 21h, 18 min, 10 sec |
| Bitinka | XRP/DAI | $0.2714 | $201 | 208d , 21h, 18 min, 10 sec |
| Bitinka | XRP/BRL | $0.2072 | $201 | 371d , 16h, 7 min, 32 sec |
| Bitinka | XRP/COP | $0.2644 | $101 | 371d , 16h, 7 min, 32 sec |
| Bitinka | XRP/CLP | $0.2767 | $101 | 371d , 15h, 57 min, 38 sec |
| Bitinka | XRP/PEN | $0.2686 | $101 | 267d , 12h, 44 min, 41 sec |
| Bitinka | XRP/ARS | $0.1906 | $101 | 267d , 12h, 54 min, 41 sec |
| Bitinka | XRP/BOB | $0.3070 | $0 | 368d , 15h, 17 min, 42 sec |
| Big.One | XRP/BTC | $0.3309 | $0 | 76d , 3h, 53 min, 14 sec |
| Simex | XRP/ETH | $1.93 | $0 | 359d , 10h, 18 min, 29 sec |
| CoinEgg | XRP/BTC | $0.3309 | $0 | 76d , 3h, 51 min, 51 sec |
| BitUBU | XRP/ETH | $0.3964 | $0 | 172d , 13h, 31 min, 52 sec |
| Kraken | XRP/LTC | $0.0521 | $0 | 2252d , 19h, 29 min, 40 sec |
| Kucoin | XRP/USDC | $0.3630 | $0 | 680d , 5h, 21 min, 19 sec |
| Bithumb | XRP/KRW | $0.2464 | $0 | 27d , 9h, 32 min, 48 sec |
| Bitstamp | XRP/PAX | $0.2946 | $0 | 76d , 4h, 6 min, 57 sec |
| STEX | XRP/USD | $0.1650 | $0 | 101d , 16 min, 34 sec |
| Huobi Global | XRP/HT | $0.2579 | $0 | 80d , 14h, 46 min, 45 sec |
| OKEx | XRP/USDT | $0.2473 | $0 | 2d , 11h, 19 min, 56 sec |
| OceanEx | XRP/VET | $0.5851 | $0 | 455d , 1h, 42 min, 19 sec |
| DOBI Exchange | XRP/USDT | $0.2042 | $0 | 317d , 11h, 55 min, 57 sec |
| Cat.Ex | XRP/CATT | $0.0967 | $0 | 344d , 20h, 57 min, 46 sec |
| Justcoin | XRP/BTC | $0.2059 | $0 | 2191d , 23h, 14 min, 11 sec |
| Bithumb Global | XRP/USDT | $0.2306 | $0 | 27d , 4h, 11 min, 42 sec |
| Abucoins | XRP/BTC | $0.6882 | $0 | 1144d , 2h, 20 min, 2 sec |
| BX Thailand | XRP/THB | $0.2382 | $0 | 394d , 21h, 33 min, 36 sec |
| LBank | XRP/BTC | $0.2956 | $0 | 27d , 8h, 41 min, 41 sec |
| OKEx | XRP/ETH | $0.2428 | $0 | 2d , 11h, 19 min, 45 sec |
| FCoin | XRP/BTC | $0.9327 | $0 | 572d , 2h, 4 min, 12 sec |
| CoinEgg | XRP/ETH | $0.2671 | $0 | 76d , 3h, 54 min, 46 sec |
| Cat.Ex | XRP/BTC | $0.3425 | $0 | 83d , 20h, 50 min, 29 sec |
| Exrates | XRP/TUSD | $4.50 | $0 | 57d , 1h, 15 min, 22 sec |
| CEX.IO | XRP/EUR | $0.2152 | $0 | 147d , 8h, 26 sec |
| FatBTC | XRP/DAI | $0.2451 | $0 | 9d , 10h, 36 min, 47 sec |
| CEX.IO | XRP/USD | $0.2132 | $0 | 149d , 4h, 10 min, 54 sec |
| NovaDAX | XRP/BRL | $0.2784 | $0 | 82d , 16h, 31 min, 24 sec |
| Coinfield | XRP/AED | $inf | $0 | 22d , 21h, 10 min, 28 sec |
| Exrates | XRP/USDT | $7.41 | $0 | 57d , 1h, 14 min, 40 sec |
| HitBTC | XRP/EURS | $0.2616 | $0 | 1d , 9h, 26 min, 24 sec |
| The Rock Trading | XRP/BTC | $0.3541 | $0 | 85d , 21h, 22 min, 32 sec |
| CoinEgg | XRP/USDT | $0.2939 | $0 | 76d , 3h, 51 min, 11 sec |
| Indodax | XRP/BTC | $0.3922 | $0 | 267d , 9h, 39 min, 13 sec |
| NovaDAX | XRP/USDT | $0.2929 | $0 | 82d , 18h, 28 min, 44 sec |
| Simex | XRP/BTC | $0.3164 | $0 | 276d , 6h, 15 min, 13 sec |
| BKEX | XRP/BTC | $0.2715 | $0 | 92d , 21h, 12 min, 41 sec |
| ACX | XRP/AUD | $0.2810 | $0 | 129d , 1h, 36 min, 33 sec |
| Kraken | XRP/NMC | $0.00108305 | $0 | 2261d , 21h, 9 min, 45 sec |
| COSS | XRP/USDC | $0.4149 | $0 | 511d , 16h, 32 min, 39 sec |
| The Rock Trading | XRP/USD | $2.17 | $0 | 1030d , 26 min, 36 sec |
| Huobi Korea | XRP/USD | $0.4743 | $0 | 494d , 23h, 54 min |
| Bitstamp | XRP/GBP | $0.2922 | $0 | 76d , 3h, 54 min, 13 sec |
| LBank | XRP/USDT | $0.2350 | $0 | 27d , 8h, 41 min, 41 sec |
| OKEx | XRP/OKB | $0.2322 | $0 | 2d , 11h, 19 min, 54 sec |
| Coinfield | XRP/USDT | $0.2523 | $0 | 22d , 21h, 9 min, 33 sec |
| BTC38 | XRP/BTC | $0.1121 | $0 | 1427d , 4h, 20 min, 6 sec |
| BitUBU | XRP/USDT | $0.1950 | $0 | 171d , 2h, 40 min, 42 sec |
| OpenLedger DEX | XRP/BTC | $1.10 | $0 | 599d , 9h, 43 min, 46 sec |
| upBit Korea | XRP/ETH | $0.6644 | $0 | 370d , 12h, 24 min, 56 sec |
| Exrates | XRP/BTC | $18.70 | $0 | 57d , 1h, 19 min, 58 sec |
| IDAX | XRP/ETH | $0.5934 | $0 | 239d , 20h, 43 min, 42 sec |
| Coins Pro | XRP/BTC | $0.3006 | $0 | 28d , 4h, 5 min, 31 sec |
| BKEX | XRP/ETH | $0.2740 | $0 | 92d , 22h, 18 min, 58 sec |
| Eterbase | XRP/BTC | $0.3312 | $0 | 75d , 19h, 51 min, 27 sec |
| OpenLedger DEX | XRP/EOS | $259,869.81 | $0 | 743d , 7h, 11 min, 7 sec |
| Kraken | XRP/KRW | $0.00125972 | $0 | 2430d , 4h, 47 min, 15 sec |
| BCEX | XRP/CKUSD | $3.84 | $0 | 161d , 8h, 33 min, 4 sec |
| OpenLedger DEX | XRP/USDT | $0.3117 | $0 | 608d , 10h, 51 min, 4 sec |
| Bit-Z | XRP/BZ | $0.1604 | $0 | 120d , 7h, 26 min, 32 sec |
| Simex | XRP/USDT | $5,004.40 | $0 | 354d , 23h, 58 min, 51 sec |
| Cat.Ex | $0.4039 | $0 | 83d , 20h, 48 min, 27 sec | |
| Cryptsy | XRP/BTC | $0.1740 | $0 | 1804d , 21h, 53 min, 39 sec |
| BKEX | XRP/USDT | $0.2253 | $0 | 92d , 21h, 6 min, 43 sec |
| Bitso | XRP/BTC | $0.6592 | $0 | 505d , 22h, 29 min, 14 sec |
| Coinfield | XRP/JPY | $0.2576 | $0 | 22d , 21h, 9 min, 36 sec |
| OpenLedger DEX | XRP/ETH | $0.9312 | $0 | 599d , 9h, 43 min, 46 sec |
| COSS | XRP/BTC | $0.4087 | $0 | 353d , 15h, 13 min, 1 sec |
| FCoin | XRP/ETH | $0.8351 | $0 | 572d , 2h, 3 min, 24 sec |
| BitUBU | XRP/BTC | $0.2952 | $0 | 169d , 17h, 38 min, 27 sec |
| Liquid | XRP/IDR | $0.00198295 | $0 | 1001d , 9 min, 58 sec |
| The Rock Trading | XRP/EUR | $0.2978 | $0 | 85d , 21h, 22 min, 9 sec |
| Remitano | XRP/SGD | $0.3447 | $0 | 609d , 2h, 17 min, 49 sec |
| OKCoin | XRP/USD | $0.1608 | $0 | 218d , 9h, 51 min, 58 sec |
| CEX.IO | XRP/USDT | $0.2055 | $0 | 146d , 11h, 12 min, 56 sec |
| Coinfield | XRP/GBP | $0.2544 | $0 | 22d , 21h, 9 min, 50 sec |
| Coinbene | XRP/USDT | $0.2516 | $0 | 1d , 7h, 4 min, 3 sec |
| OceanEx | XRP/USDT | $0.3134 | $0 | 455d , 53 min, 18 sec |
| CEX.IO | XRP/BTC | $0.2716 | $0 | 140d , 1h, 54 min |
| MXC | XRP/USDT | $0.2925 | $0 | 369d , 2h, 10 min, 7 sec |
| ZB.COM | XRP/BTC | $0.3307 | $0 | 76d , 3h, 56 min, 5 sec |
| BCEX | XRP/BTC | $0.9229 | $0 | 582d , 5h, 58 min, 8 sec |
| LATOKEN | XRP/BTC | $0.3295 | $0 | 76d , 5h, 3 min, 17 sec |
| Cat.Ex | XRP/ETH | $0.2969 | $0 | 83d , 20h, 58 min, 29 sec |
| TradeSatoshi | XRP/LTC | $0.2041 | $0 | 487d , 11h, 33 min, 30 sec |
| OKEx | XRP/USDC | $0.2471 | $0 | 2d , 20h, 47 min, 43 sec |
| CPDAX | XRP/KRW | $0.2786 | $0 | 401d , 21h, 27 min, 29 sec |
| Coinfield | XRP/USD | $0.2518 | $0 | 22d , 21h, 9 min, 37 sec |
| ZB.COM | XRP/USDT | $0.2941 | $0 | 76d , 3h, 49 min, 46 sec |
| OKEx | XRP/USDK | $0.2256 | $0 | 2d , 11h, 19 min, 41 sec |
| COSS | XRP/USDT | $0.2795 | $0 | 353d , 13h, 47 min, 46 sec |
| Allcoin | XRP/BTC | $0.1657 | $0 | 1848d , 21h, 11 min, 53 sec |
| Binance.US | XRP/USDT | $0.6867 | $0 | 892d , 2h, 40 min, 46 sec |
| TradeSatoshi | XRP/BTC | $0.5077 | $0 | 251d , 17h, 6 min, 13 sec |
| OKCoin | XRP/ETH | n/a | $0 | 18564d , 13h, 54 min, 19 sec |
| Coinbene | XRP/BTC | $0.2413 | $0 | 1d , 7h, 3 min, 21 sec |
| LBank | XRP/ETH | $0.2634 | $0 | 27d , 8h, 42 min, 25 sec |
| OOOBTC | XRP/BTC | $0.8486 | $0 | 565d , 55 min, 1 sec |
| LATOKEN | XRP/ETH | $0.2670 | $0 | 76d , 4h, 31 min, 11 sec |
| NovaDAX | XRP/BTC | $0.3320 | $0 | 82d , 18h, 59 min, 36 sec |
| COSS | XRP/TUSD | $0.3750 | $0 | 469d , 7h, 19 min, 39 sec |
| Coinfield | XRP/EUR | $0.2525 | $0 | 22d , 21h, 8 min, 57 sec |
| Exrates | XRP/USD | $4.13 | $0 | 57d , 1h, 15 min, 7 sec |
| TradeSatoshi | XRP/USDT | $0.2763 | $0 | 251d , 17h, 2 min, 47 sec |
| Coins Pro | XRP/PHP | $0.2361 | $0 | 27d , 18h, 54 min, 27 sec |
| Big.One | XRP/USDT | $0.2940 | $0 | 76d , 3h, 51 min, 48 sec |
| Cointiger | $0.3415 | $0 | 203d , 10h, 54 min, 14 sec | |
| Bter | XRP/BTC | $0.7779 | $0 | 1105d , 23h, 36 min, 14 sec |
| LATOKEN | XRP/USDT | $0.2940 | $0 | 76d , 4h, 22 min, 2 sec |
| Huobi Global | XRP/BTC | $0.3246 | $0 | 80d , 14h, 42 min, 39 sec |
| Coinfield | XRP/CAD | $0.2523 | $0 | 22d , 21h, 9 min, 35 sec |
| DOBI Exchange | XRP/BTC | $0.3908 | $0 | 317d , 11h, 55 min, 39 sec |
| COSS | XRP/ETH | $0.5708 | $0 | 353d , 15h, 13 min, 6 sec |
| Binance.US | XRP/BTC | $0.3652 | $0 | 1070d , 5h, 10 min, 52 sec |
| Bitso | XRP/MXN | $0.3513 | $0 | 505d , 22h, 49 min, 19 sec |
| Kraken | XRP/VEN | n/a | $0 | 2251d , 35 min, 26 sec |
| Coinfield | XRP/USDC | $0.2542 | $0 | 22d , 21h, 10 min |
| Cryptsy | XRP/USD | $0.00434982 | $0 | 1804d , 23h, 44 min, 35 sec |
| Binance.US | XRP/USD | $0.2414 | $0 | 28d , 14h, 1 min, 38 sec |
| CEX.IO | XRP/GBP | $0.2094 | $0 | 146d , 5h, 53 min, 21 sec |
| IDAX | XRP/USDT | $0.2305 | $0 | 245d , 2h, 37 min, 16 sec |
| Huobi Global | XRP/HUSD | $0.2770 | $0 | 80d , 14h, 42 min, 49 sec |
| FCoin | XRP/USDT | $0.3524 | $0 | 572d , 2h, 5 min, 24 sec |
| CCEDK | XRP/BTC | $743.61 | $0 | 1704d , 1h, 10 min, 59 sec |
| Cat.Ex | XRP/USDT | $0.3072 | $0 | 83d , 20h, 54 min, 48 sec |
| OKEx | XRP/BTC | $0.2498 | $0 | 2d , 11h, 19 min, 57 sec |
| TradeSatoshi | XRP/ETH | $0.4142 | $0 | 251d , 17h, 31 min, 59 sec |
| Huobi Korea | XRP/HUSD | n/a | $0 | 738124d , 13h, 54 min, 19 sec |
