MARKET CAP
$45,252,418,511
1,248,929 BTC
24H VOLUME
$21,659,799,014
597,792 BTC
SUPPLY
45.40b XRP
of 100b XRP total
of 100b XRP max
24H LOW/HIGH
$1.52 - $1.72
฿0.00002498 - ฿0.00002758
ALL TIME HIGH
$3.84
-55.4%
* on Jan 04th 2018
฿0.00026448
-89.6%
* on Jan 04th 2018
Buyers 0%
100% Sellers
across 66 markets
XRP=
Related Cryptocurrencies
PancakeSwap
Orchid
Xrpalike Gene
Blox
dForce
ICON
Aventus
Bancor
MobileGo
Bao Finance
What is Ripple?
Ripple (XRP) is a centralized solution with the goal of fulfilling enterprise grade use cases for monetary transactions. It poses as an innovative alternative to conventional means for cross border payments. Ripple acts as a currency exchange, settlement system and remittance network. The system's technology appeals to institutional clients as well as payment networks as settlement infrastructure.
Ripple statistics
| Current Ripple Price |
$1.71 USD 0.00002751 BTC |
||||||||||||||||||||
| Marketcap | $45,252,418,511 USD 1,248,929 BTC |
||||||||||||||||||||
| 24h Volume | $21,659,799,014 597,792 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | XRP |
| Blockchain Platform | - |
| Circulating / Total Supply | 45,404,028,640 XRP 99,990,831,162 XRP |
| Official Website | ripple.com |
| Source Code | Code Repository |
|
ATH Price
$3.84194000
฿0.00026448 -55.4%
-89.6% ATH Daily Volume
$337,306,087,326,680
฿10,314,628,679
-99.99%
-99.99% ATH Marketcap
$77,800,290,844
฿1,248,929
-41.84%
+0% |
|
|
24h Low/High
$1.52
฿0.00002498 $1.72
฿0.00002758 30-day Low/High
$0.46
฿0.00000782 $1.82
฿0.00002902 90-day Low/High
$0.25
฿0.00000741 $1.82
฿0.00002902 YTD Daily Low/High
$0.25
฿0.00000741 $1.82
฿0.00002902 |
|
Ripple active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| Cointiger | XRP/USDT | $1.69 | $391,971,387 | Recently (2) |
| RightBTC | XRP/BTC | $1.69 | $353,672,029 | Recently (10) |
| Bit-Z | XRP/USDT | $1.69 | $207,994,031 | Recently (20) |
| Bitstamp | XRP/USD | $1.68 | $152,112,977 | Recently (5) |
| Kraken | XRP/EUR | $1.69 | $128,255,003 | Recently (9) |
| Binance | XRP/USDT | $1.68 | $93,953,231 | Recently (58) |
| Kraken | XRP/USD | $1.69 | $87,989,281 | Recently (2) |
| Bitstamp | XRP/EUR | $1.69 | $82,980,432 | Recently (23) |
| Bitrue | XRP/USDT | $1.69 | $67,164,369 | Recently (53) |
| BW | XRP/USDT | $1.69 | $52,450,877 | Recently (59) |
| OKEx | XRP/USDT | $1.69 | $48,156,180 | Recently (34) |
| Binance | XRP/BTC | $1.68 | $42,977,761 | Recently (58) |
| Cointiger | XRP/BTC | $1.68 | $41,780,261 | Recently (2) |
| Bitrue | XRP/BTC | $1.68 | $33,180,361 | Recently (53) |
| Binance | XRP/BNB | $1.66 | $23,464,122 | Recently (2) |
| DragonEX | XRP/USDT | $1.69 | $22,581,487 | Recently (59) |
| Bitstamp | XRP/BTC | $1.69 | $21,170,574 | Recently (30) |
| BitMart | XRP/USDT | $1.68 | $19,570,525 | Recently (55) |
| Kraken | XRP/BTC | $1.69 | $19,225,949 | Recently (54) |
| Binance | XRP/BUSD | $1.62 | $14,317,828 | Recently (59) |
| OKEx | XRP/BTC | $1.68 | $13,924,338 | Recently (33) |
| Gate.io | XRP/USDT | $1.69 | $12,071,021 | Recently (1) |
| Binance | XRP/GBP | $1.69 | $10,880,405 | Recently (18) |
| Binance | XRP/TRY | $1.67 | $10,717,719 | Recently (59) |
| BitMart | XRP/ETH | $1.68 | $10,089,076 | Recently (56) |
| Binance | XRP/AUD | $1.70 | $9,484,348 | Recently (7) |
| Binance | XRP/EUR | $1.68 | $9,403,548 | Recently (59) |
| Binance | XRP/ETH | $1.68 | $9,322,024 | Recently (58) |
| Binance | XRP/USDC | $1.67 | $8,894,112 | Recently (40) |
| BitMart | XRP/BTC | $1.67 | $8,747,369 | Recently (57) |
| Bitforex | XRP/USDT | $1.70 | $7,906,401 | Recently (57) |
| Bitrue | XRP/ETH | $1.68 | $7,596,609 | Recently (52) |
| Kraken | XRP/USDT | $1.69 | $5,400,890 | Recently (45) |
| Binance | XRP/BRL | $1.70 | $4,772,972 | Recently (37) |
| bitbns | XRP/INR | $1.79 | $4,429,845 | Recently (37) |
| Bitforex | XRP/BTC | $1.68 | $4,335,277 | Recently (31) |
| Binance | XRP/TUSD | $1.68 | $3,748,665 | Recently (23) |
| Kraken | XRP/GBP | $1.70 | $3,739,607 | Recently (7) |
| OKEx | XRP/ETH | $1.68 | $2,853,710 | Recently (35) |
| Kraken | XRP/ETH | $1.69 | $2,849,725 | Recently (48) |
| Cointiger | XRP/ETH | $1.69 | $2,303,331 | Recently (1) |
| Litebit | XRP/EUR | $1.72 | $2,261,301 | Recently (22) |
| Binance | XRP/RUB | $1.70 | $2,167,457 | Recently (41) |
| Kraken | XRP/CAD | $1.68 | $2,123,616 | Recently (6) |
| FatBTC | XRP/BTC | $1.77 | $1,433,015 | Recently (16) |
| OKEx | XRP/USDK | $1.53 | $681,180 | Recently (11) |
| Binance | XRP/PAX | $1.68 | $432,984 | Recently (40) |
| Kraken | XRP/JPY | $1.70 | $199,644 | 1h, 9 min, 32 sec |
| Kraken | XRP/AUD | $1.73 | $160,874 | 45 min, 3 sec |
| Gate.io | XRP/BTC | $1.69 | $74,278 | Recently (36) |
| OKEx | XRP/OKB | $1.69 | $55,436 | Recently (38) |
| bitbns | XRP/USDT | $1.56 | $11,595 | Recently (37) |
| Coindeal | XRP/BTC | $1.86 | $3,986 | Recently (21) |
| Bittrex | XRP/EUR | $1.68 | $0 | Recently (43) |
| Bittrex | XRP/USDT | $1.69 | $0 | Recently (7) |
| Bibox | XRP/ETH | $1.68 | $0 | Recently (49) |
| OKEx | XRP/USDC | $1.68 | $0 | Recently (48) |
| Bitfinex | XRP/USD | $1.68 | $0 | Recently (0s) |
| Bibox | XRP/USDT | $1.68 | $0 | Recently (48) |
| Bittrex | XRP/BTC | $1.67 | $0 | Recently (32) |
| Bibox | XRP/BTC | $1.69 | $0 | Recently (52) |
| FatBTC | XRP/USDT | $1.68 | $0 | Recently (16) |
| Bittrex | XRP/ETH | $1.68 | $0 | Recently (28) |
| Bitfinex | XRP/BTC | $1.69 | $0 | Recently (50) |
| FatBTC | XRP/USDC | $1.69 | $0 | Recently (16) |
| Bittrex | XRP/USD | $1.68 | $0 | Recently (22) |
Ripple inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| RightBTC | XRP/USD | $0.3007 | $74,538,870 | 642d , 6h, 45 min, 6 sec |
| RightBTC | XRP/ETH | $3.41 | $54,359,993 | 642d , 6h, 45 min, 6 sec |
| RightBTC | XRP/ETP | $0.0680 | $422,114 | 642d , 6h, 45 min, 6 sec |
| AOFEX | XRP/BTC | $0.6208 | $240,587 | 24d , 11h, 18 min, 50 sec |
| DigiFinex | XRP/ETH | $0.8016 | $240,225 | 24d , 11h, 23 min, 26 sec |
| AOFEX | XRP/ETH | $0.8030 | $218,485 | 24d , 11h, 17 min, 58 sec |
| BTC Markets | XRP/BTC | $1.78 | $156,889 | 3d , 11h, 24 min, 1 sec |
| AOFEX | XRP/USDT | $0.5439 | $137,685 | 24d , 11h, 18 min, 48 sec |
| DigiFinex | XRP/BTC | $0.6214 | $107,612 | 24d , 11h, 21 min, 17 sec |
| DigiFinex | XRP/USDT | $0.5410 | $87,322 | 24d , 11h, 19 min, 54 sec |
| Bitinka | XRP/EUR | $0.2239 | $53,625 | 104d , 3h, 41 min, 40 sec |
| Bitinka | XRP/USDT | $0.2301 | $48,915 | 104d , 3h, 41 min, 40 sec |
| Bitinka | XRP/BTC | $0.4545 | $35,146 | 104d , 3h, 41 min, 41 sec |
| Bitinka | XRP/ETH | $2.61 | $29,349 | 378d , 16h, 5 min, 59 sec |
| Bithumb Global | XRP/USDT | $0.4945 | $25,001 | 22d , 15h, 38 min, 29 sec |
| Bitinka | XRP/DAI | $0.2697 | $725 | 378d , 16h, 5 min, 59 sec |
| Bitinka | XRP/BRL | $0.2143 | $725 | 541d , 10h, 55 min, 21 sec |
| Bitinka | XRP/COP | $0.2802 | $362 | 541d , 10h, 55 min, 21 sec |
| Bitinka | XRP/CLP | $0.3039 | $362 | 541d , 10h, 45 min, 27 sec |
| Bitinka | XRP/USD | $0.2291 | $362 | 98d , 21h, 57 min, 48 sec |
| Bitinka | XRP/PEN | $0.2668 | $362 | 437d , 7h, 32 min, 30 sec |
| Bitinka | XRP/ARS | $0.1607 | $362 | 437d , 7h, 42 min, 30 sec |
| Bitinka | XRP/BOB | $0.3071 | $0 | 538d , 10h, 5 min, 31 sec |
| Bitso | XRP/MXN | $0.3770 | $0 | 675d , 17h, 37 min, 8 sec |
| TradeOgre | XRP/BTC | $0.5168 | $0 | 28d , 2h, 43 min, 50 sec |
| ZB.COM | XRP/USDT | $0.2952 | $0 | 245d , 22h, 37 min, 35 sec |
| OpenLedger DEX | XRP/EOS | $865,468.42 | $0 | 913d , 1h, 58 min, 56 sec |
| CoinEgg | XRP/BTC | $1.56 | $0 | 245d , 22h, 39 min, 40 sec |
| BCEX | XRP/USDT | $0.2411 | $0 | 247d , 20h, 37 min, 54 sec |
| Eterbase | XRP/BTC | $1.56 | $0 | 245d , 14h, 39 min, 16 sec |
| FCoin | XRP/USDT | $0.3537 | $0 | 741d , 20h, 53 min, 13 sec |
| CoinMate | XRP/CZK | $inf | $0 | 28d , 1h, 36 min, 47 sec |
| CEX.IO | XRP/EUR | $0.2203 | $0 | 317d , 2h, 48 min, 15 sec |
| BitUBU | XRP/USDT | $0.1958 | $0 | 340d , 21h, 28 min, 31 sec |
| Huobi Global | XRP/HT | $1.26 | $0 | 250d , 9h, 34 min, 34 sec |
| Bter | XRP/BTC | $3.67 | $0 | 1275d , 18h, 24 min, 3 sec |
| upBit Korea | XRP/KRW | $0.4720 | $0 | 34d , 14h, 45 min, 24 sec |
| BX Thailand | XRP/THB | $0.2388 | $0 | 564d , 16h, 21 min, 25 sec |
| BitBay | XRP/GBP | $0.4980 | $0 | 28d , 15h, 2 min, 21 sec |
| BTC38 | XRP/BTC | $0.5292 | $0 | 1596d , 23h, 7 min, 55 sec |
| OKCoin | XRP/USD | $0.1608 | $0 | 388d , 4h, 39 min, 47 sec |
| Kucoin | XRP/ETH | $0.7297 | $0 | 47d , 11h, 3 min |
| YoBit | XRP/BTC | $0.5809 | $0 | 47d , 8h, 58 min, 33 sec |
| BTC-Alpha | XRP/USD | $0.4700 | $0 | 28d , 1h, 42 min, 3 sec |
| Bitforex | XRP/ETH | $1.55 | $0 | 169d , 3h, 37 min, 57 sec |
| HitBTC | XRP/BCH | $1.02 | $0 | 28d , 6h, 51 min, 55 sec |
| TradeSatoshi | XRP/BTC | $2.40 | $0 | 421d , 11h, 54 min, 2 sec |
| Coindeal | XRP/USD | n/a | $0 | 148d , 19h, 40 min, 24 sec |
| Kryptono | XRP/ETH | $16.80 | $0 | 95d , 50 min, 9 sec |
| Big.One | XRP/BTC | $1.56 | $0 | 245d , 22h, 41 min, 3 sec |
| Livecoin | XRP/USDT | $100.46 | $0 | 113d , 15h, 23 min, 5 sec |
| DOBI Exchange | XRP/BTC | $1.85 | $0 | 487d , 6h, 43 min, 28 sec |
| Kucoin | XRP/USDT | $0.4210 | $0 | 47d , 11h, 1 min, 53 sec |
| Exrates | XRP/TUSD | $4.50 | $0 | 226d , 20h, 3 min, 11 sec |
| Kryptono | XRP/BTC | $9.34 | $0 | 89d , 21h, 44 sec |
| Exrates | XRP/USDT | $7.44 | $0 | 226d , 20h, 2 min, 29 sec |
| COSS | XRP/USDC | $0.4147 | $0 | 681d , 11h, 20 min, 28 sec |
| Cat.Ex | XRP/BTC | $1.62 | $0 | 253d , 15h, 38 min, 18 sec |
| COSS | XRP/USDT | $0.2806 | $0 | 523d , 8h, 35 min, 35 sec |
| BCEX | XRP/CKUSD | $3.84 | $0 | 331d , 3h, 20 min, 53 sec |
| Kraken | XRP/VEN | n/a | $0 | 2420d , 19h, 23 min, 15 sec |
| BKEX | XRP/USDT | $0.2261 | $0 | 262d , 15h, 54 min, 32 sec |
| NovaDAX | XRP/BRL | $0.2880 | $0 | 252d , 11h, 19 min, 13 sec |
| Coinfield | XRP/CAD | $0.2697 | $0 | 192d , 15h, 57 min, 24 sec |
| EXMO | XRP/GBP | $0.4740 | $0 | 28d , 1h, 59 min, 18 sec |
| EXMO | XRP/BTC | $0.5068 | $0 | 28d , 1h, 59 min, 28 sec |
| Huobi Korea | XRP/KRW | $0.5006 | $0 | 28d , 1h, 19 min, 23 sec |
| HitBTC | XRP/ETH | $0.6461 | $0 | 28d , 1h, 31 min, 4 sec |
| OceanEx | XRP/VET | $13.64 | $0 | 624d , 20h, 30 min, 8 sec |
| Livecoin | XRP/BTC | $3.81 | $0 | 113d , 15h, 24 min, 55 sec |
| Liquid | XRP/USD | $0.4727 | $0 | 28d , 2h, 42 min, 3 sec |
| IDAX | XRP/ETH | $3.80 | $0 | 409d , 15h, 31 min, 31 sec |
| Cat.Ex | XRP/CATT | $0.0967 | $0 | 514d , 15h, 45 min, 35 sec |
| Abucoins | XRP/BTC | $3.25 | $0 | 1313d , 21h, 7 min, 51 sec |
| STEX | XRP/USD | $0.1650 | $0 | 270d , 19h, 4 min, 23 sec |
| BW | XRP/ETH | $0.5266 | $0 | 78d , 57 min, 9 sec |
| Coinbene | XRP/BTC | $1.14 | $0 | 171d , 1h, 51 min, 10 sec |
| EXMO | XRP/USDT | $0.4774 | $0 | 28d , 1h, 59 min, 59 sec |
| Cat.Ex | XRP/ETH | $1.90 | $0 | 253d , 15h, 46 min, 18 sec |
| Huobi Global | XRP/USDT | $0.4804 | $0 | 28d , 1h, 13 min, 53 sec |
| Liquid | XRP/IDR | $0.00198944 | $0 | 1170d , 18h, 57 min, 47 sec |
| STEX | XRP/BTC | $0.5062 | $0 | 28d , 3h, 24 min, 42 sec |
| IDAX | XRP/USDT | $0.2314 | $0 | 414d , 21h, 25 min, 5 sec |
| Sistemkoin | XRP/TRY | $0.1422 | $0 | 385d , 13h, 50 min, 11 sec |
| BKEX | XRP/BTC | $1.28 | $0 | 262d , 16h, 30 sec |
| HitBTC | XRP/DAI | $0.4547 | $0 | 31d , 13h, 31 min, 40 sec |
| Kraken | XRP/LTC | $0.3124 | $0 | 2422d , 14h, 17 min, 29 sec |
| Huobi Korea | XRP/USDT | $0.4799 | $0 | 28d , 1h, 20 min, 42 sec |
| Coinbase PRO | XRP/EUR | $0.3015 | $0 | 87d , 15h, 2 min, 57 sec |
| MXC | XRP/USDT | $0.2936 | $0 | 538d , 20h, 57 min, 56 sec |
| upBit Korea | XRP/BTC | $0.4732 | $0 | 34d , 15h, 52 min |
| Bithumb | XRP/KRW | $0.2693 | $0 | 82d , 20h, 27 min, 33 sec |
| OKCoin | XRP/ETH | n/a | $0 | 18734d , 8h, 42 min, 8 sec |
| Coinfield | XRP/AED | $inf | $0 | 192d , 15h, 58 min, 17 sec |
| CEX.IO | XRP/BTC | $1.28 | $0 | 309d , 20h, 41 min, 49 sec |
| CEX.IO | XRP/USD | $0.2132 | $0 | 318d , 22h, 58 min, 43 sec |
| OpenLedger DEX | XRP/ETH | $5.96 | $0 | 769d , 4h, 31 min, 35 sec |
| Poloniex | $1.29 | $0 | 28d , 1h, 43 min, 25 sec | |
| BitBay | XRP/BTC | $0.5043 | $0 | 28d , 3h, 38 sec |
| Liquid | XRP/ANCT | $0.2658 | $0 | 598d , 32 min, 59 sec |
| CREX24 | XRP/BTC | $0.5834 | $0 | 47d , 10h, 7 min, 55 sec |
| PrimeXBT | XRP/USD | $0.4880 | $0 | 66d , 1h, 57 min, 32 sec |
| LATOKEN | XRP/ETH | $1.71 | $0 | 245d , 23h, 19 min |
| BCEX | XRP/BTC | $4.36 | $0 | 752d , 45 min, 57 sec |
| BW | XRP/BTC | $0.5411 | $0 | 78d , 57 min, 6 sec |
| OpenLedger DEX | XRP/USDT | $0.3129 | $0 | 778d , 5h, 38 min, 53 sec |
| HitBTC | XRP/EOS | $0.9641 | $0 | 28d , 1h, 19 min, 44 sec |
| Huobi Korea | XRP/BTC | $0.5074 | $0 | 28d , 1h, 28 min, 9 sec |
| Hotbit | XRP/USDT | $0.4785 | $0 | 28d , 1h, 41 min, 18 sec |
| Liquid | XRP/SGD | $0.4770 | $0 | 28d , 1h, 36 min, 52 sec |
| Coinfield | XRP/USDT | $0.2533 | $0 | 192d , 15h, 57 min, 22 sec |
| Kucoin | XRP/PAX | $0.4180 | $0 | 47d , 11h, 2 min, 52 sec |
| EXMO | XRP/EUR | $0.4784 | $0 | 28d , 1h, 58 min, 44 sec |
| Binance.US | XRP/USDT | $0.6893 | $0 | 1061d , 21h, 28 min, 35 sec |
| The Rock Trading | XRP/BTC | $1.67 | $0 | 255d , 16h, 10 min, 21 sec |
| Kraken | XRP/KRW | $0.00127935 | $0 | 2599d , 23h, 35 min, 4 sec |
| Coinfield | XRP/JPY | $0.2471 | $0 | 192d , 15h, 57 min, 25 sec |
| Coinbase PRO | XRP/GBP | $0.3096 | $0 | 87d , 15h, 5 min, 16 sec |
| HitBTC | XRP/BTC | $0.5093 | $0 | 28d , 1h, 15 min, 56 sec |
| Cryptsy | XRP/USD | $0.00434982 | $0 | 1974d , 18h, 32 min, 24 sec |
| YoBit | XRP/ETH | $0.7385 | $0 | 47d , 8h, 58 min, 23 sec |
| Huobi Global | XRP/HUSD | $0.3316 | $0 | 250d , 9h, 30 min, 38 sec |
| Liquid | XRP/BTC | $0.5093 | $0 | 28d , 1h, 39 min, 57 sec |
| BitBay | XRP/USD | $0.5000 | $0 | 29d , 15h, 20 min, 5 sec |
| Hotbit | XRP/ETH | $0.6418 | $0 | 28d , 1h, 47 min, 24 sec |
| Binance | XRP/BKRW | n/a | $0 | 92d , 20h, 50 min, 5 sec |
| Kucoin | XRP/BTC | $0.5772 | $0 | 47d , 11h, 2 min, 28 sec |
| Huobi Korea | XRP/USD | $0.4743 | $0 | 664d , 18h, 41 min, 49 sec |
| FCoin | XRP/ETH | $5.35 | $0 | 741d , 20h, 51 min, 13 sec |
| Exrates | XRP/BTC | $88.31 | $0 | 226d , 20h, 7 min, 47 sec |
| CEX.IO | XRP/USDT | $0.2063 | $0 | 316d , 6h, 45 sec |
| ACX | XRP/AUD | $0.3096 | $0 | 298d , 20h, 24 min, 22 sec |
| EXX | XRP/USDT | $0.4779 | $0 | 28d , 1h, 31 min, 41 sec |
| Kucoin | XRP/TUSD | $0.4194 | $0 | 47d , 11h, 2 min, 30 sec |
| OOOBTC | XRP/BTC | $4.01 | $0 | 734d , 19h, 42 min, 50 sec |
| Kucoin | XRP/USDC | $0.4179 | $0 | 47d , 11h, 4 min, 6 sec |
| BitUBU | XRP/BTC | $1.39 | $0 | 339d , 12h, 26 min, 16 sec |
| Sistemkoin | XRP/USDT | $1.63 | $0 | 2d , 18h, 19 min, 9 sec |
| Kraken | XRP/NMC | $0.00426477 | $0 | 2431d , 15h, 57 min, 34 sec |
| LATOKEN | XRP/USDT | $0.2951 | $0 | 245d , 23h, 9 min, 51 sec |
| BitBay | XRP/EUR | $0.4793 | $0 | 28d , 5h, 9 min, 48 sec |
| Bitstamp | XRP/GBP | $0.3125 | $0 | 245d , 22h, 42 min, 2 sec |
| Poloniex | XRP/BTC | $0.5081 | $0 | 28d , 1h, 30 min, 56 sec |
| CPDAX | XRP/KRW | $0.2830 | $0 | 571d , 16h, 15 min, 18 sec |
| EXMO | XRP/ETH | $0.6431 | $0 | 28d , 1h, 59 min, 18 sec |
| Bit-Z | XRP/BZ | $0.5091 | $0 | 290d , 2h, 14 min, 21 sec |
| Indodax | XRP/BTC | $1.85 | $0 | 437d , 4h, 27 min, 2 sec |
| Coinbase PRO | XRP/USD | $0.3048 | $0 | 87d , 14h, 47 min, 29 sec |
| LBank | XRP/ETH | $0.6391 | $0 | 74d , 1h, 39 min, 3 sec |
| Cat.Ex | $2.62 | $0 | 253d , 15h, 36 min, 16 sec | |
| Bitso | XRP/BTC | $3.11 | $0 | 675d , 17h, 17 min, 3 sec |
| Sistemkoin | XRP/USD | $0.1754 | $0 | 386d , 7h, 44 min, 41 sec |
| Sistemkoin | XRP/ETH | $3.11 | $0 | 386d , 4h, 45 min, 18 sec |
| EXMO | XRP/UAH | $0.4640 | $0 | 28d , 1h, 58 min, 58 sec |
| LBank | XRP/BTC | $0.6643 | $0 | 74d , 1h, 39 min, 6 sec |
| Poloniex | XRP/USDT | $0.4779 | $0 | 28d , 1h, 29 min, 30 sec |
| BitUBU | XRP/ETH | $2.54 | $0 | 342d , 8h, 19 min, 41 sec |
| Indodax | XRP/IDR | $0.4744 | $0 | 28d , 1h, 32 min, 23 sec |
| COSS | XRP/BTC | $1.93 | $0 | 523d , 10h, 50 sec |
| LBank | XRP/USDT | $0.4306 | $0 | 46d , 22h, 43 min, 57 sec |
| EXMO | XRP/TRY | $0.6177 | $0 | 134d , 18h, 35 min, 41 sec |
| LATOKEN | XRP/BTC | $1.56 | $0 | 245d , 23h, 51 min, 6 sec |
| Simex | XRP/USDT | $0.4822 | $0 | 29d , 17h, 37 min, 39 sec |
| Remitano | XRP/SGD | $0.3529 | $0 | 778d , 21h, 5 min, 38 sec |
| PrimeXBT | XRP/BTC | $0.5859 | $0 | 66d , 11h, 55 min, 18 sec |
| OceanEx | XRP/USDT | $0.3146 | $0 | 624d , 19h, 41 min, 7 sec |
| CoinMate | XRP/EUR | $0.4770 | $0 | 28d , 2h, 28 min, 40 sec |
| Cat.Ex | XRP/USDT | $0.3083 | $0 | 253d , 15h, 42 min, 37 sec |
| Huobi Korea | XRP/HT | $0.6765 | $0 | 28d , 1h, 27 min, 42 sec |
| Cryptsy | XRP/BTC | $0.8219 | $0 | 1974d , 16h, 41 min, 28 sec |
| Korbit | XRP/KRW | $0.4977 | $0 | 28d , 1h, 26 min, 36 sec |
| Bitkub | XRP/THB | $0.4698 | $0 | 28d , 1h, 24 min, 47 sec |
| Coinfield | XRP/GBP | $0.2721 | $0 | 192d , 15h, 57 min, 39 sec |
| CCEDK | XRP/BTC | $3,511.62 | $0 | 1873d , 19h, 58 min, 48 sec |
| EXMO | XRP/USD | $0.4748 | $0 | 28d , 1h, 59 min, 18 sec |
| TradeSatoshi | XRP/ETH | $2.65 | $0 | 421d , 12h, 19 min, 48 sec |
| HitBTC | XRP/EURS | $0.9538 | $0 | 28d , 5h, 10 min, 58 sec |
| Huobi Global | XRP/BTC | $1.53 | $0 | 250d , 9h, 30 min, 28 sec |
| Exrates | XRP/USD | $4.13 | $0 | 226d , 20h, 2 min, 56 sec |
| Simex | XRP/ETH | $12.34 | $0 | 529d , 5h, 6 min, 18 sec |
| Binance | XRP/NGN | $0.5629 | $0 | 66d , 20h, 42 min, 35 sec |
| OpenLedger DEX | XRP/BTC | $5.21 | $0 | 769d , 4h, 31 min, 35 sec |
| Binance.US | XRP/USD | $0.2414 | $0 | 198d , 8h, 49 min, 27 sec |
| CoinEgg | XRP/ETH | $1.71 | $0 | 245d , 22h, 42 min, 35 sec |
| Hotbit | XRP/BTC | $0.5093 | $0 | 28d , 2h, 3 min, 35 sec |
| YoBit | XRP/USDT | $0.4219 | $0 | 47d , 10h, 11 min, 5 sec |
| Sistemkoin | XRP/BTC | $1.61 | $0 | 386d , 2h, 32 min, 56 sec |
| TradeSatoshi | XRP/USDT | $0.2773 | $0 | 421d , 11h, 50 min, 36 sec |
| COSS | XRP/TUSD | $0.3747 | $0 | 639d , 2h, 7 min, 28 sec |
| Coins Pro | XRP/BTC | $0.5610 | $0 | 73d , 1h, 40 min, 4 sec |
| Big.One | XRP/USDT | $0.2951 | $0 | 245d , 22h, 39 min, 37 sec |
| Coinfield | XRP/USDC | $0.2541 | $0 | 192d , 15h, 57 min, 49 sec |
| NovaDAX | XRP/BTC | $1.57 | $0 | 252d , 13h, 47 min, 25 sec |
| STEX | XRP/USDT | $0.4689 | $0 | 28d , 7h, 3 min, 3 sec |
| Bitstamp | XRP/PAX | $0.2950 | $0 | 245d , 22h, 54 min, 46 sec |
| The Rock Trading | XRP/EUR | $0.3049 | $0 | 255d , 16h, 9 min, 58 sec |
| Coinfield | XRP/EUR | $0.2585 | $0 | 192d , 15h, 56 min, 46 sec |
| Liquid | XRP/JPY | $0.4772 | $0 | 28d , 1h, 27 min, 4 sec |
| CEX.IO | XRP/GBP | $0.2239 | $0 | 316d , 41 min, 10 sec |
| Allcoin | XRP/BTC | $0.7826 | $0 | 2018d , 15h, 59 min, 42 sec |
| The Rock Trading | XRP/USD | $2.17 | $0 | 1199d , 19h, 14 min, 25 sec |
| Livecoin | XRP/ETH | $5.84 | $0 | 113d , 15h, 33 min, 13 sec |
| Kucoin | XRP/NEO | $1.20 | $0 | 47d , 11h, 16 min, 44 sec |
| Coinbase PRO | XRP/BTC | $0.5099 | $0 | 87d , 15h, 5 min, 6 sec |
| YoBit | XRP/USD | $0.4327 | $0 | 47d , 9h, 7 min, 25 sec |
| Liquid | XRP/QASH | $0.7454 | $0 | 28d , 11h, 31 min, 56 sec |
| BTC-Alpha | XRP/BTC | $0.5074 | $0 | 28d , 1h, 39 min, 15 sec |
| Coinfield | XRP/USD | $0.2518 | $0 | 192d , 15h, 57 min, 26 sec |
| COSS | XRP/ETH | $3.66 | $0 | 523d , 10h, 55 sec |
| HitBTC | XRP/USDT | $0.4779 | $0 | 28d , 1h, 31 min, 8 sec |
| Simex | XRP/BTC | $0.0623 | $0 | 29d , 21h, 23 min, 1 sec |
| BTC-Alpha | XRP/USDT | $0.4788 | $0 | 28d , 1h, 46 min, 7 sec |
| BitBay | XRP/PLN | $0.5644 | $0 | 60d , 12h, 48 min, 24 sec |
| FCoin | XRP/BTC | $4.40 | $0 | 741d , 20h, 52 min, 1 sec |
| Coinbene | XRP/USDT | $0.2525 | $0 | 171d , 1h, 51 min, 52 sec |
| Poloniex | XRP/USDC | $0.4771 | $0 | 28d , 1h, 40 min, 45 sec |
| Binance.US | XRP/BTC | $1.72 | $0 | 1239d , 23h, 58 min, 41 sec |
| DOBI Exchange | XRP/USDT | $0.2050 | $0 | 487d , 6h, 43 min, 46 sec |
| FatBTC | XRP/DAI | $0.2436 | $0 | 179d , 5h, 24 min, 36 sec |
| TradeSatoshi | XRP/LTC | $1.22 | $0 | 657d , 6h, 21 min, 19 sec |
| CoinEgg | XRP/USDT | $0.2950 | $0 | 245d , 22h, 39 min |
| Liquid | XRP/EUR | $0.4768 | $0 | 28d , 2h, 52 min, 20 sec |
| NovaDAX | XRP/USDT | $0.2940 | $0 | 252d , 13h, 16 min, 33 sec |
| Kucoin | XRP/KCS | $1.34 | $0 | 47d , 11h, 4 min, 43 sec |
| Justcoin | XRP/BTC | $0.9725 | $0 | 2361d , 18h, 2 min |
| coinone | XRP/KRW | $0.4981 | $0 | 28d , 2h, 16 min, 50 sec |
| upBit Korea | XRP/ETH | $4.26 | $0 | 540d , 7h, 12 min, 45 sec |
| Coins Pro | XRP/PHP | $0.3819 | $0 | 72d , 23h, 56 min, 29 sec |
| CoinMate | XRP/BTC | $0.4925 | $0 | 28d , 13h, 1 min, 59 sec |
| Livecoin | XRP/USD | $30.00 | $0 | 113d , 15h, 23 min, 9 sec |
| CREX24 | XRP/ETH | $0.7307 | $0 | 47d , 11h, 38 min, 57 sec |
| Cointiger | $2.21 | $0 | 373d , 5h, 42 min, 3 sec | |
| EXMO | XRP/RUR | $0.4495 | $0 | 28d , 1h, 59 min, 45 sec |
| ZB.COM | XRP/BTC | $1.56 | $0 | 245d , 22h, 43 min, 54 sec |
| upBit Korea | XRP/USDT | $0.4610 | $0 | 34d , 14h, 45 min, 18 sec |
| BKEX | XRP/ETH | $1.76 | $0 | 262d , 17h, 6 min, 47 sec |
| Gate.io | XRP/SGD | n/a | $0 | 738294d , 8h, 42 min, 8 sec |
| Huobi Korea | XRP/HUSD | n/a | $0 | 738294d , 8h, 42 min, 8 sec |
