MARKET CAP
$58,936,377,203
1,013,431 BTC
24H VOLUME
$2,304,950,525
39,634 BTC
SUPPLY
46.21b XRP
of 100b XRP total
of 100b XRP max
24H LOW/HIGH
$0.7962 - $0.8435
฿0.00002184 - ฿0.00002232
ALL TIME HIGH
$3.84
-79.32%
* on Jan 04th 2018
฿0.00026448
-91.71%
* on Jan 04th 2018
Buyers 3%
97% Sellers
across 119 markets
XRP=
Related Cryptocurrencies
pearl
Cosmos
GameStop tokenized s...
Manyswap
MASTERNET
Luna Coin
PancakeBunny
Student Coin
HAPI
Hydro Protocol
What is Ripple?
Ripple (XRP) is a centralized solution with the goal of fulfilling enterprise grade use cases for monetary transactions. It poses as an innovative alternative to conventional means for cross border payments. Ripple acts as a currency exchange, settlement system and remittance network. The system's technology appeals to institutional clients as well as payment networks as settlement infrastructure.
Ripple statistics
| Current Ripple Price |
$0.7945 USD 0.00002193 BTC |
||||||||||||||||||||
| Marketcap | $58,936,377,203 USD 1,013,431 BTC |
||||||||||||||||||||
| 24h Volume | $2,304,950,525 39,634 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | XRP |
| Blockchain Platform | - |
| Circulating / Total Supply | 46,205,772,880 XRP 99,990,375,595 XRP |
| Official Website | ripple.com |
| Source Code | Code Repository |
|
ATH Price
$3.84194000
฿0.00026448 -79.32%
-91.71% ATH Daily Volume
$337,306,087,326,680
฿10,314,628,679
-100%
-100% ATH Marketcap
$36,627,981,143
฿1,013,431
+60.91%
+0% |
|
|
24h Low/High
$0.80
฿0.00002184 $0.84
฿0.00002232 30-day Low/High
$0.79
฿0.00002162 $1.18
฿0.00002968 90-day Low/High
$0.48
฿0.00000903 $1.82
฿0.00003694 YTD Daily Low/High
$0.25
฿0.00000741 $1.82
฿0.00003694 |
|
Ripple active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| HitBTC | XRP/USDT | $0.7941 | $295,222,375 | Recently (42) |
| BitMart | XRP/USDT | $0.7950 | $50,270,006 | Recently (41) |
| Huobi Korea | XRP/USDT | $0.7974 | $47,324,441 | Recently (20) |
| Cointiger | XRP/USDT | $0.7948 | $41,029,714 | Recently (48) |
| BitMart | XRP/BTC | $0.7939 | $37,671,828 | Recently (42) |
| Bitstamp | XRP/USD | $0.7944 | $33,351,472 | 16 min, 9 sec |
| coinone | XRP/KRW | $0.8315 | $26,251,875 | 33 min, 4 sec |
| BitMart | XRP/ETH | $0.7990 | $24,889,879 | Recently (42) |
| BTC-Alpha | XRP/USDT | $0.7984 | $23,601,739 | 23 min, 38 sec |
| Bitforex | XRP/USDT | $0.7985 | $13,927,608 | 22 min, 14 sec |
| HitBTC | XRP/BTC | $0.7929 | $12,013,718 | Recently (42) |
| Huobi Korea | XRP/BTC | $0.7939 | $11,285,032 | Recently (15) |
| Bitfinex | XRP/USD | $0.7930 | $10,732,557 | 46 min, 55 sec |
| Bitstamp | XRP/EUR | $0.7950 | $10,680,217 | 16 min, 16 sec |
| Poloniex | XRP/BTC | $0.7942 | $10,410,958 | 18 min, 33 sec |
| Liquid | XRP/JPY | $0.7976 | $10,219,046 | 43 min, 11 sec |
| Kraken | XRP/EUR | $0.7934 | $9,899,192 | Recently (10) |
| Gate.io | XRP/USDT | $0.8061 | $9,743,336 | 3h, 35 min, 36 sec |
| Kraken | XRP/USD | $0.7920 | $8,093,470 | Recently (12) |
| Bitstamp | XRP/BTC | $0.7942 | $5,374,130 | 16 min, 16 sec |
| Bitrue | XRP/USDT | $0.7943 | $5,193,267 | Recently (23) |
| Korbit | XRP/KRW | $0.8315 | $4,996,120 | 16 min, 52 sec |
| Hotbit | XRP/USDT | $0.7990 | $3,561,429 | 23 min, 1 sec |
| Bitforex | XRP/BTC | $0.7946 | $2,868,800 | 19 min, 22 sec |
| Poloniex | XRP/USDT | $0.7994 | $2,639,668 | 21 min, 55 sec |
| Bitfinex | XRP/BTC | $0.7913 | $2,480,323 | 46 min, 52 sec |
| Bitkub | XRP/THB | $0.8035 | $2,365,175 | 46 min, 32 sec |
| FatBTC | XRP/BTC | $0.7722 | $1,712,673 | Recently (21) |
| BTC-Alpha | XRP/BTC | $0.7935 | $1,535,299 | Recently (6) |
| Bittrex | XRP/BTC | $0.7921 | $1,172,410 | 44 min, 50 sec |
| EXMO | XRP/USD | $0.8020 | $1,147,985 | 45 min, 4 sec |
| Bittrex | XRP/USDT | $0.7996 | $1,006,086 | 42 min, 20 sec |
| Kraken | XRP/BTC | $0.7942 | $971,775 | Recently (54) |
| DigiFinex | XRP/USDT | $0.8082 | $946,186 | 4h, 17 min, 12 sec |
| bitbns | XRP/INR | $0.8269 | $879,889 | Recently (14) |
| Bitrue | XRP/ETH | $0.7979 | $876,982 | Recently (15) |
| Bitrue | XRP/BTC | $0.7935 | $849,067 | Recently (32) |
| Kraken | XRP/USDT | $0.7944 | $846,159 | Recently (2) |
| EXX | XRP/USDT | $0.7947 | $838,018 | Recently (9) |
| Indodax | XRP/IDR | $0.8002 | $703,679 | 27 min, 38 sec |
| Huobi Korea | XRP/KRW | $0.8271 | $684,488 | 48 min, 56 sec |
| bitbns | XRP/USDT | $0.7931 | $642,616 | Recently (14) |
| Hotbit | XRP/ETH | $0.7923 | $619,354 | 25 min, 30 sec |
| EXMO | XRP/USDT | $0.7946 | $560,617 | 45 min, 47 sec |
| Bittrex | XRP/USD | $0.7942 | $468,732 | 49 min, 50 sec |
| Kraken | XRP/CAD | $0.7941 | $432,675 | Recently (37) |
| Liquid | XRP/USD | $0.7984 | $432,094 | 54 min, 50 sec |
| EXMO | XRP/BTC | $0.7913 | $422,789 | 45 min, 51 sec |
| Kraken | XRP/ETH | $0.7980 | $363,471 | 21 min, 29 sec |
| Kraken | XRP/GBP | $0.7926 | $320,436 | Recently (9) |
| DigiFinex | XRP/BTC | $0.7975 | $306,478 | 4h, 19 min, 29 sec |
| Bittrex | XRP/ETH | $0.7982 | $283,216 | Recently (14) |
| Hotbit | XRP/BTC | $0.7910 | $281,472 | 25 min, 22 sec |
| EXMO | XRP/RUR | $0.7967 | $278,564 | 46 min, 7 sec |
| Litebit | XRP/EUR | $0.8097 | $255,302 | Recently (30) |
| Poloniex | XRP/USDC | $0.7966 | $198,310 | 33 min, 5 sec |
| Kucoin | XRP/USDT | $0.8267 | $168,650 | 5h, 14 min, 13 sec |
| DigiFinex | XRP/ETH | $0.7906 | $168,069 | 4h, 21 min, 21 sec |
| EXMO | XRP/ETH | $0.7928 | $112,821 | 46 min, 22 sec |
| Huobi Korea | XRP/HT | $0.7925 | $111,658 | Recently (45) |
| TradeOgre | XRP/BTC | $0.7957 | $100,609 | 1h, 38 min, 34 sec |
| Bittrex | XRP/EUR | $0.7981 | $73,857 | 2h, 1 min, 55 sec |
| Liquid | XRP/BTC | $0.7939 | $70,368 | 1h, 1 min, 48 sec |
| Gate.io | XRP/BTC | $0.7902 | $66,297 | 3h, 17 min, 40 sec |
| HitBTC | XRP/ETH | $0.7969 | $61,063 | Recently (30) |
| EXMO | XRP/EUR | $0.7954 | $43,616 | 46 min, 7 sec |
| Kraken | XRP/AUD | $0.7978 | $43,035 | 43 min, 8 sec |
| EXMO | XRP/UAH | $0.8264 | $42,453 | 46 min, 19 sec |
| EXMO | XRP/GBP | $0.8015 | $36,056 | 46 min, 51 sec |
| Kucoin | XRP/TUSD | $0.8285 | $34,893 | 5h, 16 min, 15 sec |
| Kucoin | XRP/USDC | $0.8255 | $28,496 | 5h, 14 min, 36 sec |
| Kucoin | XRP/ETH | $0.8022 | $28,496 | 5h, 14 min, 14 sec |
| YoBit | XRP/USD | $0.8680 | $27,333 | 6h, 1 min, 2 sec |
| Liquid | XRP/SGD | $0.8006 | $23,262 | 54 min, 50 sec |
| BitBay | XRP/BTC | $0.7928 | $22,099 | 1h, 57 min, 42 sec |
| YoBit | XRP/RUR | $0.8350 | $19,773 | 6h, 1 min, 1 sec |
| Kucoin | XRP/BTC | $0.8015 | $19,191 | 5h, 15 min, 9 sec |
| YoBit | XRP/BTC | $0.8069 | $15,702 | 5h, 56 min, 43 sec |
| Kraken | XRP/JPY | $0.7989 | $15,120 | 2h, 12 min, 24 sec |
| Liquid | XRP/EUR | $0.7977 | $13,376 | 1h, 1 min, 55 sec |
| CREX24 | XRP/BTC | $0.8025 | $8,723 | 5h, 15 min, 16 sec |
| CoinMate | XRP/CZK | $inf | $6,397 | 2h, 26 min, 40 sec |
| BTC Markets | XRP/BTC | $0.7957 | $5,816 | 4h, 12 min, 30 sec |
| YoBit | XRP/ETH | $0.8069 | $5,234 | 6h, 11 min, 7 sec |
| Kucoin | XRP/PAX | $0.8225 | $4,652 | 5h, 28 min, 10 sec |
| AOFEX | XRP/USDT | $0.8335 | $4,071 | 22h, 16 min, 15 sec |
| HitBTC | XRP/DAI | $0.7937 | $3,489 | Recently (30) |
| CREX24 | XRP/USDT | $0.8291 | $2,908 | 5h, 43 min, 37 sec |
| Kucoin | XRP/KCS | $0.7979 | $2,908 | 5h, 14 min, 49 sec |
| STEX | XRP/USDT | $0.8070 | $2,326 | Recently (58) |
| STEX | XRP/BTC | $0.7968 | $2,326 | Recently (3) |
| AOFEX | XRP/ETH | $0.7836 | $2,326 | 22h, 15 min, 30 sec |
| AOFEX | XRP/BTC | $0.7978 | $1,745 | 22h, 16 min, 13 sec |
| YoBit | XRP/USDT | $0.8341 | $1,163 | 5h, 34 min, 47 sec |
| CoinMate | XRP/EUR | $0.8039 | $1,163 | 3h, 28 min, 37 sec |
| BW | XRP/USDT | $0.8052 | $582 | 3h, 57 min, 46 sec |
| BitBay | XRP/EUR | $0.8077 | $0 | 5h, 1 min |
| CoinMate | XRP/BTC | $0.7855 | $0 | 1h, 9 sec |
| BTC-Alpha | XRP/USD | $0.8000 | $0 | 3h, 1 min, 17 sec |
| Liquid | XRP/QASH | $0.7713 | $0 | 1h, 5 min, 54 sec |
| YoBit | XRP/WAVES | $0.8019 | $0 | 6h, 1 min, 34 sec |
| HitBTC | XRP/EOS | $0.7940 | $0 | Recently (30) |
| HitBTC | XRP/BCH | $0.7977 | $0 | Recently (43) |
| Binance | XRP/USDC | $0.7938 | $0 | Recently (17) |
| HitBTC | XRP/EURS | $0.7568 | $0 | Recently (30) |
| Coindeal | XRP/BTC | $0.8051 | $0 | Recently (29) |
| FatBTC | XRP/USDC | $0.8694 | $0 | Recently (20) |
| Binance | XRP/BUSD | $0.7731 | $0 | Recently (17) |
| FatBTC | XRP/USDT | $0.8269 | $0 | Recently (20) |
| Binance | XRP/ETH | $0.8018 | $0 | Recently (17) |
| Binance | XRP/AUD | $0.7941 | $0 | Recently (17) |
| RightBTC | XRP/BTC | $0.9096 | $0 | Recently (14) |
| Binance | XRP/TRY | $0.7953 | $0 | Recently (17) |
| Poloniex | $0.8004 | $0 | 19 min, 15 sec | |
| Binance | XRP/USDT | $0.7940 | $0 | Recently (17) |
| Binance | XRP/BTC | $0.7942 | $0 | Recently (17) |
| Binance | XRP/TUSD | $0.7934 | $0 | Recently (17) |
| Binance | XRP/EUR | $0.7937 | $0 | Recently (17) |
| Binance | XRP/GBP | $0.7932 | $0 | Recently (17) |
Ripple inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| RightBTC | XRP/USD | $0.3007 | $119,637,625 | 704d , 16h, 30 min, 50 sec |
| RightBTC | XRP/ETH | $3.06 | $87,249,786 | 704d , 16h, 30 min, 50 sec |
| Cointiger | XRP/BTC | $0.9505 | $12,942,458 | 52d , 6h, 57 min, 43 sec |
| Cointiger | XRP/ETH | $1.25 | $1,140,425 | 52d , 7h, 2 min, 41 sec |
| RightBTC | XRP/ETP | $0.0302 | $677,509 | 704d , 16h, 30 min, 50 sec |
| Bitinka | XRP/EUR | $0.2220 | $86,070 | 166d , 13h, 27 min, 24 sec |
| Bitinka | XRP/USDT | $0.2296 | $78,510 | 166d , 13h, 27 min, 24 sec |
| Bitinka | XRP/BTC | $0.2641 | $56,411 | 166d , 13h, 27 min, 25 sec |
| Bitinka | XRP/ETH | $2.34 | $47,106 | 441d , 1h, 51 min, 43 sec |
| Bitinka | XRP/DAI | $0.2695 | $1,163 | 441d , 1h, 51 min, 43 sec |
| Bitinka | XRP/BRL | $0.2365 | $1,163 | 603d , 20h, 41 min, 5 sec |
| Bitinka | XRP/COP | $0.2694 | $582 | 603d , 20h, 41 min, 5 sec |
| Bitinka | XRP/CLP | $0.2852 | $582 | 603d , 20h, 31 min, 11 sec |
| Bitinka | XRP/USD | $0.2291 | $582 | 161d , 7h, 43 min, 32 sec |
| Bitinka | XRP/PEN | $0.2473 | $582 | 499d , 17h, 18 min, 14 sec |
| Bitinka | XRP/ARS | $0.1564 | $582 | 499d , 17h, 28 min, 14 sec |
| Bitinka | XRP/BOB | $0.3070 | $0 | 600d , 19h, 51 min, 15 sec |
| OKEx | XRP/USDT | $1.57 | $0 | 39d , 7h, 35 min, 48 sec |
| OKEx | XRP/BTC | $0.9802 | $0 | 39d , 7h, 35 min, 47 sec |
| Bit-Z | XRP/USDT | $0.1758 | $0 | 352d , 12h |
| Simex | XRP/BTC | $3.26 | $0 | 40d , 14h, 26 min, 57 sec |
| Coinfield | XRP/USDT | $0.2527 | $0 | 255d , 1h, 43 min, 6 sec |
| Coinbase PRO | XRP/GBP | $0.3093 | $0 | 150d , 51 min |
| OOOBTC | XRP/BTC | $2.33 | $0 | 797d , 5h, 28 min, 34 sec |
| BitUBU | XRP/USDT | $0.1954 | $0 | 403d , 7h, 14 min, 15 sec |
| OKEx | XRP/OKB | $0.4261 | $0 | 39d , 7h, 36 min, 37 sec |
| Cat.Ex | XRP/BTC | $0.9400 | $0 | 316d , 1h, 24 min, 2 sec |
| upBit Korea | XRP/ETH | $3.81 | $0 | 602d , 16h, 58 min, 29 sec |
| Binance | XRP/BKRW | n/a | $0 | 155d , 6h, 35 min, 49 sec |
| The Rock Trading | XRP/EUR | $0.3022 | $0 | 318d , 1h, 55 min, 42 sec |
| IDAX | XRP/ETH | $3.40 | $0 | 472d , 1h, 17 min, 15 sec |
| CPDAX | XRP/KRW | $0.2786 | $0 | 634d , 2h, 1 min, 2 sec |
| COSS | XRP/ETH | $3.27 | $0 | 585d , 19h, 46 min, 39 sec |
| Exrates | XRP/USD | $4.13 | $0 | 289d , 5h, 48 min, 40 sec |
| ACX | XRP/AUD | $0.3002 | $0 | 361d , 6h, 10 min, 6 sec |
| Bter | XRP/BTC | $2.13 | $0 | 1338d , 4h, 9 min, 47 sec |
| Binance.US | XRP/USD | $0.2414 | $0 | 260d , 18h, 35 min, 11 sec |
| Sistemkoin | XRP/TRY | $0.1316 | $0 | 447d , 23h, 35 min, 55 sec |
| Indodax | XRP/BTC | $1.08 | $0 | 499d , 14h, 12 min, 46 sec |
| Abucoins | XRP/BTC | $1.89 | $0 | 1376d , 6h, 53 min, 35 sec |
| Coinbene | XRP/USDT | $0.2520 | $0 | 233d , 11h, 37 min, 36 sec |
| Exrates | XRP/BTC | $51.32 | $0 | 289d , 5h, 53 min, 31 sec |
| Sistemkoin | XRP/USDT | $0.1749 | $0 | 448d , 13h, 45 min, 55 sec |
| BW | XRP/BTC | $0.3144 | $0 | 140d , 10h, 42 min, 50 sec |
| BKEX | XRP/USDT | $0.2257 | $0 | 325d , 1h, 40 min, 16 sec |
| Bit-Z | XRP/BZ | $0.2968 | $0 | 352d , 12h, 5 sec |
| BKEX | XRP/BTC | $0.7450 | $0 | 325d , 1h, 46 min, 14 sec |
| Coinfield | XRP/JPY | $0.2440 | $0 | 255d , 1h, 43 min, 9 sec |
| Cat.Ex | $1.06 | $0 | 316d , 1h, 22 min | |
| TradeSatoshi | XRP/LTC | $0.5856 | $0 | 719d , 16h, 7 min, 3 sec |
| OKEx | XRP/ETH | $0.8555 | $0 | 39d , 7h, 35 min, 47 sec |
| Kraken | XRP/KRW | $0.00125965 | $0 | 2662d , 9h, 20 min, 48 sec |
| Sistemkoin | XRP/ETH | $2.79 | $0 | 448d , 14h, 31 min, 2 sec |
| Livecoin | XRP/USD | $30.00 | $0 | 176d , 1h, 8 min, 53 sec |
| BKEX | XRP/ETH | $1.57 | $0 | 325d , 2h, 52 min, 31 sec |
| Coinfield | XRP/USD | $0.2518 | $0 | 255d , 1h, 43 min, 10 sec |
| COSS | XRP/TUSD | $0.3752 | $0 | 701d , 11h, 53 min, 12 sec |
| BTC38 | XRP/BTC | $0.3076 | $0 | 1659d , 8h, 53 min, 39 sec |
| Huobi Global | XRP/USDT | $1.56 | $0 | 39d , 7h, 31 min, 48 sec |
| Remitano | XRP/SGD | $0.3504 | $0 | 841d , 6h, 51 min, 22 sec |
| Coinbase PRO | XRP/BTC | $0.2963 | $0 | 150d , 50 min, 50 sec |
| LBank | XRP/USDT | $1.58 | $0 | 48d , 19h, 15 min, 2 sec |
| Bitstamp | XRP/PAX | $0.2931 | $0 | 308d , 8h, 40 min, 30 sec |
| LBank | XRP/BTC | $0.9990 | $0 | 48d , 19h, 15 min, 4 sec |
| Simex | XRP/USDT | $1.50 | $0 | 39d , 9h, 50 min, 42 sec |
| DOBI Exchange | XRP/BTC | $1.07 | $0 | 549d , 16h, 29 min, 12 sec |
| OceanEx | XRP/USDT | $0.3139 | $0 | 687d , 5h, 26 min, 51 sec |
| Coinfield | XRP/GBP | $0.2719 | $0 | 255d , 1h, 43 min, 23 sec |
| Coins Pro | XRP/BTC | $0.3260 | $0 | 135d , 11h, 25 min, 48 sec |
| MXC | XRP/USDT | $0.2930 | $0 | 601d , 6h, 43 min, 40 sec |
| Huobi Global | XRP/HUSD | $0.2820 | $0 | 312d , 19h, 16 min, 22 sec |
| Eterbase | XRP/BTC | $0.9089 | $0 | 308d , 25 min |
| TradeSatoshi | XRP/ETH | $2.38 | $0 | 483d , 22h, 5 min, 32 sec |
| Liquid | XRP/ANCT | $0.2658 | $0 | 660d , 10h, 18 min, 43 sec |
| Coinbase PRO | XRP/EUR | $0.2988 | $0 | 150d , 48 min, 41 sec |
| Simex | XRP/ETH | $11.05 | $0 | 591d , 14h, 52 min, 2 sec |
| Cryptsy | XRP/USD | $0.00434982 | $0 | 2037d , 4h, 18 min, 8 sec |
| Kryptono | XRP/ETH | $15.04 | $0 | 157d , 10h, 35 min, 53 sec |
| Liquid | XRP/IDR | $0.00200269 | $0 | 1233d , 4h, 43 min, 31 sec |
| upBit Korea | XRP/BTC | $0.9712 | $0 | 39d , 13h, 56 min, 10 sec |
| upBit Korea | XRP/USDT | $1.58 | $0 | 39d , 14h, 6 min, 2 sec |
| COSS | XRP/USDC | $0.4151 | $0 | 743d , 21h, 6 min, 12 sec |
| FatBTC | XRP/DAI | $0.2434 | $0 | 241d , 15h, 10 min, 20 sec |
| OpenLedger DEX | XRP/BTC | $3.03 | $0 | 831d , 14h, 17 min, 19 sec |
| Big.One | XRP/USDT | $0.2944 | $0 | 308d , 8h, 25 min, 21 sec |
| Binance | XRP/BRL | $1.51 | $0 | 52d , 8h, 21 min, 43 sec |
| BCEX | XRP/BTC | $2.53 | $0 | 814d , 10h, 31 min, 41 sec |
| COSS | XRP/USDT | $0.2800 | $0 | 585d , 18h, 21 min, 19 sec |
| CEX.IO | XRP/GBP | $0.2237 | $0 | 378d , 10h, 26 min, 54 sec |
| FCoin | XRP/BTC | $2.56 | $0 | 804d , 6h, 37 min, 45 sec |
| Binance.US | XRP/USDT | $0.6878 | $0 | 1124d , 7h, 14 min, 19 sec |
| OKEx | XRP/USDK | $1.53 | $0 | 39d , 7h, 35 min, 57 sec |
| BitUBU | XRP/BTC | $0.8101 | $0 | 401d , 22h, 12 min |
| OKCoin | XRP/ETH | n/a | $0 | 18796d , 18h, 27 min, 52 sec |
| Binance | XRP/RUB | $1.48 | $0 | 52d , 7h, 40 min, 43 sec |
| Kraken | XRP/VEN | n/a | $0 | 2483d , 5h, 8 min, 59 sec |
| Bibox | XRP/ETH | $0.8531 | $0 | 39d , 7h, 39 min, 36 sec |
| Bithumb | XRP/KRW | $0.2651 | $0 | 145d , 6h, 13 min, 17 sec |
| BW | XRP/ETH | $0.4716 | $0 | 140d , 10h, 42 min, 53 sec |
| BitBay | XRP/USD | $0.8400 | $0 | 1d , 7h, 50 min, 15 sec |
| Cat.Ex | XRP/ETH | $1.70 | $0 | 316d , 1h, 32 min, 2 sec |
| The Rock Trading | XRP/BTC | $0.9719 | $0 | 318d , 1h, 56 min, 5 sec |
| Coindeal | XRP/USD | n/a | $0 | 211d , 5h, 26 min, 8 sec |
| EXMO | XRP/TRY | $0.5715 | $0 | 197d , 4h, 21 min, 25 sec |
| CEX.IO | XRP/BTC | $0.7454 | $0 | 372d , 6h, 27 min, 33 sec |
| OpenLedger DEX | XRP/USDT | $0.3122 | $0 | 840d , 15h, 24 min, 37 sec |
| Bitso | XRP/BTC | $1.81 | $0 | 738d , 3h, 2 min, 47 sec |
| IDAX | XRP/USDT | $0.2309 | $0 | 477d , 7h, 10 min, 49 sec |
| Coinbene | XRP/BTC | $0.6622 | $0 | 233d , 11h, 36 min, 54 sec |
| DOBI Exchange | XRP/USDT | $0.2046 | $0 | 549d , 16h, 29 min, 30 sec |
| Huobi Global | XRP/HT | $0.7623 | $0 | 312d , 19h, 20 min, 18 sec |
| LATOKEN | XRP/USDT | $0.2944 | $0 | 308d , 8h, 55 min, 35 sec |
| Coins Pro | XRP/PHP | $0.3804 | $0 | 135d , 9h, 42 min, 13 sec |
| LATOKEN | XRP/BTC | $0.9042 | $0 | 308d , 9h, 36 min, 50 sec |
| Coinfield | XRP/CAD | $0.2712 | $0 | 255d , 1h, 43 min, 8 sec |
| Cointiger | $0.8943 | $0 | 435d , 15h, 27 min, 47 sec | |
| Kraken | XRP/LTC | $0.1493 | $0 | 2485d , 3 min, 13 sec |
| CREX24 | XRP/ETH | $0.7892 | $0 | 2d , 8h, 18 min, 6 sec |
| Coinfield | XRP/EUR | $0.2562 | $0 | 255d , 1h, 42 min, 30 sec |
| CEX.IO | XRP/USD | $0.2132 | $0 | 381d , 8h, 44 min, 27 sec |
| LATOKEN | XRP/ETH | $1.53 | $0 | 308d , 9h, 4 min, 44 sec |
| STEX | XRP/USD | $0.1650 | $0 | 333d , 4h, 50 min, 7 sec |
| Exrates | XRP/TUSD | $4.50 | $0 | 289d , 5h, 48 min, 55 sec |
| Allcoin | XRP/BTC | $0.4548 | $0 | 2081d , 1h, 45 min, 26 sec |
| Livecoin | XRP/USDT | $100.25 | $0 | 176d , 1h, 8 min, 49 sec |
| Livecoin | XRP/BTC | $2.21 | $0 | 176d , 1h, 10 min, 39 sec |
| ZB.COM | XRP/USDT | $0.2945 | $0 | 308d , 8h, 23 min, 19 sec |
| BCEX | XRP/CKUSD | $3.84 | $0 | 393d , 13h, 6 min, 37 sec |
| ZB.COM | XRP/BTC | $0.9075 | $0 | 308d , 8h, 29 min, 38 sec |
| BCEX | XRP/USDT | $0.2406 | $0 | 310d , 6h, 23 min, 38 sec |
| NovaDAX | XRP/BRL | $0.3178 | $0 | 314d , 21h, 4 min, 57 sec |
| FCoin | XRP/USDT | $0.3530 | $0 | 804d , 6h, 38 min, 57 sec |
| BitBay | XRP/GBP | $0.8707 | $0 | 1d , 4h, 34 min, 43 sec |
| Kryptono | XRP/BTC | $5.43 | $0 | 152d , 6h, 46 min, 28 sec |
| Cat.Ex | XRP/USDT | $0.3077 | $0 | 316d , 1h, 28 min, 21 sec |
| Kucoin | XRP/NEO | $0.5490 | $0 | 109d , 21h, 2 min, 28 sec |
| NovaDAX | XRP/BTC | $0.9111 | $0 | 314d , 23h, 33 min, 9 sec |
| Livecoin | XRP/ETH | $5.23 | $0 | 176d , 1h, 18 min, 57 sec |
| Binance | XRP/NGN | $0.5211 | $0 | 129d , 6h, 28 min, 19 sec |
| CEX.IO | XRP/EUR | $0.2184 | $0 | 379d , 12h, 33 min, 59 sec |
| Bitforex | XRP/ETH | $1.38 | $0 | 231d , 13h, 23 min, 41 sec |
| The Rock Trading | XRP/USD | $2.17 | $0 | 1262d , 5h, 9 sec |
| FCoin | XRP/ETH | $4.79 | $0 | 804d , 6h, 36 min, 57 sec |
| Bitso | XRP/MXN | $0.3639 | $0 | 738d , 3h, 22 min, 52 sec |
| Cryptsy | XRP/BTC | $0.4776 | $0 | 2037d , 2h, 27 min, 12 sec |
| PrimeXBT | XRP/USD | $0.4880 | $0 | 128d , 11h, 43 min, 16 sec |
| OKEx | XRP/USDC | $1.56 | $0 | 39d , 7h, 39 min, 1 sec |
| TradeSatoshi | XRP/BTC | $1.39 | $0 | 483d , 21h, 39 min, 46 sec |
| Exrates | XRP/USDT | $7.42 | $0 | 289d , 5h, 48 min, 13 sec |
| Big.One | XRP/BTC | $0.9082 | $0 | 308d , 8h, 26 min, 47 sec |
| DragonEX | XRP/USDT | $1.59 | $0 | 48d , 19h, 1 min, 6 sec |
| Bitstamp | XRP/GBP | $0.3122 | $0 | 308d , 8h, 27 min, 46 sec |
| COSS | XRP/BTC | $1.12 | $0 | 585d , 19h, 46 min, 34 sec |
| Bithumb Global | XRP/USDT | $1.49 | $0 | 45d , 7h, 48 min, 2 sec |
| OceanEx | XRP/VET | $5.74 | $0 | 687d , 6h, 15 min, 52 sec |
| Binance.US | XRP/BTC | $1.00 | $0 | 1302d , 9h, 44 min, 25 sec |
| BX Thailand | XRP/THB | $0.2366 | $0 | 627d , 2h, 7 min, 9 sec |
| Cat.Ex | XRP/CATT | $0.0967 | $0 | 577d , 1h, 31 min, 19 sec |
| Kraken | XRP/NMC | $0.00227824 | $0 | 2494d , 1h, 43 min, 18 sec |
| LBank | XRP/ETH | $1.27 | $0 | 48d , 19h, 15 min, 29 sec |
| upBit Korea | XRP/KRW | $1.69 | $0 | 39d , 13h, 54 min, 38 sec |
| Coinbase PRO | XRP/USD | $0.3048 | $0 | 150d , 33 min, 13 sec |
| BitUBU | XRP/ETH | $2.27 | $0 | 404d , 18h, 5 min, 25 sec |
| Huobi Korea | XRP/USD | $0.4743 | $0 | 727d , 4h, 27 min, 33 sec |
| OpenLedger DEX | XRP/EOS | $450,439.37 | $0 | 975d , 11h, 44 min, 40 sec |
| CCEDK | XRP/BTC | $2,040.74 | $0 | 1936d , 5h, 44 min, 32 sec |
| TradeSatoshi | XRP/USDT | $0.2767 | $0 | 483d , 21h, 36 min, 20 sec |
| Binance | XRP/BNB | $0.8394 | $0 | 52d , 7h, 57 min, 12 sec |
| Huobi Global | XRP/BTC | $0.8908 | $0 | 312d , 19h, 16 min, 12 sec |
| Bibox | XRP/USDT | $1.57 | $0 | 39d , 7h, 39 min, 36 sec |
| Binance | XRP/PAX | $1.41 | $0 | 52d , 7h, 59 min, 17 sec |
| Bibox | XRP/BTC | $0.9856 | $0 | 39d , 7h, 39 min, 36 sec |
| Sistemkoin | XRP/BTC | $0.9335 | $0 | 448d , 12h, 18 min, 40 sec |
| CoinEgg | XRP/USDT | $0.2943 | $0 | 308d , 8h, 24 min, 44 sec |
| Coinfield | XRP/AED | $inf | $0 | 255d , 1h, 44 min, 1 sec |
| CoinEgg | XRP/BTC | $0.9082 | $0 | 308d , 8h, 25 min, 24 sec |
| NovaDAX | XRP/USDT | $0.2934 | $0 | 314d , 23h, 2 min, 17 sec |
| PrimeXBT | XRP/BTC | $0.3405 | $0 | 128d , 21h, 41 min, 2 sec |
| OpenLedger DEX | XRP/ETH | $5.34 | $0 | 831d , 14h, 17 min, 19 sec |
| YoBit | XRP/YO | $0.9505 | $0 | 1d , 5h, 30 min, 31 sec |
| OKCoin | XRP/USD | $0.1608 | $0 | 450d , 14h, 25 min, 31 sec |
| CoinEgg | XRP/ETH | $1.53 | $0 | 308d , 8h, 28 min, 19 sec |
| Sistemkoin | XRP/USD | $0.1754 | $0 | 448d , 17h, 30 min, 25 sec |
| BitBay | XRP/PLN | $0.7567 | $0 | 74d , 2h, 38 min, 53 sec |
| Justcoin | XRP/BTC | $0.5652 | $0 | 2424d , 3h, 47 min, 44 sec |
| CEX.IO | XRP/USDT | $0.2058 | $0 | 378d , 15h, 46 min, 29 sec |
| Coinfield | XRP/USDC | $0.2543 | $0 | 255d , 1h, 43 min, 33 sec |
| Gate.io | XRP/SGD | n/a | $0 | 738356d , 18h, 27 min, 52 sec |
| Huobi Korea | XRP/HUSD | n/a | $0 | 738356d , 18h, 27 min, 52 sec |
