Ripple (XRP)

What is Ripple?

Ripple (XRP) is a centralized solution with the goal of fulfilling enterprise grade use cases for monetary transactions. It poses as an innovative alternative to conventional means for cross border payments. Ripple acts as a currency exchange, settlement system and remittance network. The system's technology appeals to institutional clients as well as payment networks as settlement infrastructure.

Ripple active markets

Market Ticker	Traded Against	Traded On	Average Price	24h Volume
XRP/USDT	Tether	BCEX, Big.One, DOBI Exchange, Cointiger, BW, DigiFinex, Bit-Z, Binance, Coinbene, Huobi Global, HitBTC, OKEx, Hotbit, Huobi Korea, CoinEgg, LATOKEN, ZB.COM, Bithumb Global, Bitforex, Bitrue, DragonEX, EXX, Bitinka, Gate.io, Cat.Ex, Binance.US, BitMart, Sistemkoin, Poloniex, Kucoin, upBit, EXMO, STEX, bitbns, TradeSatoshi	0.29277212 USDT	$431,603,823
XRP/BTC	Bitcoin	ZB.COM, FatBTC, Binance, DigiFinex, DOBI Exchange, OKEx, RightBTC, CoinEgg, LATOKEN, Hotbit, Bitforex, Bitrue, Coinbene, HitBTC, Cointiger, Huobi Global, Huobi Korea, Coinbase PRO (GDAX), Big.One, Kryptono, Poloniex, upBit, Bitstamp, Bittrex, BTC-Alpha, BW, Bitfinex, Cat.Ex, BitMart, Livecoin, EXMO, Bitinka, Binance.US, Kucoin, Coindeal, The Rock Trading, COSS, YoBit, Indodax, BTC Markets, CREX24, Gate.io, STEX, CoinMate, TradeSatoshi, BitBay, Sistemkoin	0.00003542 BTC	$251,977,682
XRP/ETH	Ethereum	Hotbit, RightBTC, Bitinka, Bitforex, LATOKEN, CoinEgg, Cointiger, DigiFinex, OKEx, Binance, Cat.Ex, Bitrue, BitMart, Kryptono, EXMO, Kucoin, upBit, BW, COSS, HitBTC, Livecoin, YoBit, Sistemkoin, TradeSatoshi, CREX24	0.00165680 ETH	$56,000,398
XRP/KRW	South Korean Won	upBit, Huobi Korea, Bithumb, coinone, Korbit	343.78 KRW	$40,466,257
XRP/USD	US Dollar	RightBTC, Bitstamp, Coinbase PRO (GDAX), Bitfinex, Kraken, Coinfield, EXMO, Binance.US, Sistemkoin, Bitinka, Livecoin, YoBit, BTC-Alpha, STEX	0.29374776 USD	$39,465,931
XRP/EUR	Euro	Kraken, Coinfield, Bitstamp, Coinbase PRO (GDAX), Bitinka, EXMO, Litebit, The Rock Trading, CoinMate, BitBay	0.26280179 EUR	$4,461,287
XRP/TRX	TRON	Cat.Ex	16.88 TRX	$4,243,941
XRP/CKUSD	CK USD	BCEX	1.70 CKUSD	$2,556,987
XRP/CAD	Canadian Dollar	Coinfield, Kraken	0.38370000 CAD	$997,389
XRP/BNB	Binance Coin	Binance	0.01603000 BNB	$445,378
XRP/BZ	Bit-Z Token	Bit-Z	1.18 BZ	$337,848
XRP/GBP	British Pound	Coinfield	0.22440000 GBP	$336,950
XRP/HUSD	HUSD	Huobi Global	0.29380000 HUSD	$302,031
XRP/HT	Huobi Token	Huobi Global, Huobi Korea	0.08595400 HT	$259,280
XRP/USDC	USD Coin	Binance, Poloniex, Coinfield	0.29383229 USDC	$239,373
XRP/TUSD	TrueUSD	Binance, Kucoin	0.29292000 TUSD	$207,881
XRP/DAI	Dai	Bitinka	0.29215281 DAI	$110,223
XRP/BOB	Bolivian Boliviano	Bitinka	2.01 BOB	$90,560
XRP/THB	Thai Baht	Bitkub	8.80 THB	$83,218
XRP/COP	Colombian Peso	Bitinka	1,001.76 COP	$66,248
XRP/PAX	Paxos Standard Token	Binance, Kucoin	0.29206000 PAX	$64,371
XRP/IDR	Indonesian Rupiah	Indodax	4,140.00 IDR	$56,947
XRP/PEN	Peruvian Sol	Bitinka	0.97303244 PEN	$55,234
XRP/BRL	Brazilian Real	Bitinka	1.20 BRL	$47,891
XRP/CLP	Chilean Peso	Bitinka	208.32 CLP	$32,308
XRP/JPY	Japanese Yen	Coinfield, Kraken	31.75 JPY	$27,821
XRP/ARS	Argentine Peso	Bitinka	16.96 ARS	$21,947
XRP/INR	Indian Rupee	bitbns	27.87 INR	$19,825
XRP/PLN	Polish Zloty	BitBay	1.11 PLN	$15,665
XRP/AED	Emirati Dirham	Coinfield	1.07 AED	$14,441
XRP/CZK	Czech Koruna	CoinMate	6.75 CZK	$6,037
XRP/TRY	Turkish Lira	Sistemkoin, EXMO	1.72 TRY	$4,161
XRP/KCS	Kucoin Shares	Kucoin	0.26851000 KCS	$2,692
XRP/NEO	Neo	Kucoin	0.03917900 NEO	$979

XRP/USDT

0.29277212 USDT

24h Volume $431,603,823

Market traded on

BCEX $62,168,518

Big.One $48,916,119

DOBI Exchange $37,658,569

Cointiger $32,938,809

BW $32,168,334

DigiFinex $28,161,896

Bit-Z $26,274,732

Binance $25,634,985

Coinbene $20,978,854

Huobi Global $20,791,810

HitBTC $18,943,154

OKEx $18,426,963

Hotbit $17,801,614

Huobi Korea $16,585,569

CoinEgg $15,349,740

LATOKEN $11,856,888

ZB.COM $10,485,463

Bithumb Global $5,235,165

Bitforex $5,201,534

Bitrue $5,180,502

DragonEX $3,510,392

EXX $2,328,839

Bitinka $1,001,189

Gate.io $592,705

Cat.Ex $384,852

Binance.US $329,584

BitMart $319,695

Sistemkoin $187,556

Poloniex $159,149

Kucoin $114,058

upBit $102,595

EXMO $88,010

STEX $52,837

bitbns $31,417

TradeSatoshi $25

XRP/BTC

0.00003542 BTC

24h Volume $251,977,682

Market traded on

ZB.COM $63,971,706

FatBTC $23,376,852

Binance $19,246,658

DigiFinex $18,714,515

DOBI Exchange $17,179,765

OKEx $15,785,393

RightBTC $11,019,079

CoinEgg $10,496,386

LATOKEN $10,367,508

Hotbit $9,404,829

Bitforex $8,490,746

Bitrue $5,273,854

Coinbene $4,994,888

HitBTC $4,879,828

Cointiger $4,503,137

Huobi Global $3,408,145

Huobi Korea $2,347,095

Coinbase PRO (GDAX) $1,764,918

Big.One $1,535,659

Kryptono $1,249,571

Poloniex $1,183,317

upBit $995,740

Bitstamp $994,337

Bittrex $976,570

BTC-Alpha $879,732

BW $682,936

Bitfinex $517,732

Cat.Ex $454,972

BitMart $285,796

Livecoin $279,323

EXMO $277,277

Bitinka $107,999

Binance.US $104,539

Kucoin $69,382

Coindeal $23,756

The Rock Trading $15,819

COSS $7,839

YoBit $6,416

Indodax $4,325

BTC Markets $4,209

CREX24 $3,941

Gate.io $2,279

STEX $530

CoinMate $256

TradeSatoshi $212

BitBay $148

Sistemkoin $9

XRP/ETH

0.00165680 ETH

24h Volume $56,000,398

Market traded on

Hotbit $17,447,408

RightBTC $12,240,307

Bitinka $5,694,059

Bitforex $4,971,405

LATOKEN $4,845,904

CoinEgg $4,429,222

Cointiger $2,733,555

DigiFinex $1,612,923

OKEx $1,512,669

Binance $717,329

Cat.Ex $418,381

Bitrue $271,461

BitMart $221,158

Kryptono $173,325

EXMO $74,720

Kucoin $27,681

upBit $24,119

BW $5,990

COSS $5,807

HitBTC $2,053

Livecoin $835

YoBit $416

Sistemkoin $297

TradeSatoshi $35

CREX24 $1

XRP/KRW

343.78 KRW

24h Volume $40,466,257

Market traded on

upBit $19,541,926

Huobi Korea $9,456,093

Bithumb $7,923,829

coinone $2,669,153

Korbit $875,234

XRP/USD

$0.29374776 USD

24h Volume $39,465,931

Market traded on

RightBTC $16,783,972

Bitstamp $7,873,361

Coinbase PRO (GDAX) $5,856,621

Bitfinex $3,022,795

Kraken $2,788,750

Coinfield $2,215,339

EXMO $505,202

Binance.US $410,762

Sistemkoin $160,697

Bitinka $9,890

Livecoin $1,875

YoBit $1,836

BTC-Alpha $436

STEX $0

XRP/EUR

€0.26280179 EUR

24h Volume $4,461,287

Market traded on

Kraken $1,274,882

Coinfield $1,101,656

Bitstamp $1,088,963

Coinbase PRO (GDAX) $890,835

Bitinka $45,900

EXMO $28,954

Litebit $23,344

The Rock Trading $14,491

CoinMate $5,396

BitBay $166

XRP/TRX

16.88 TRX

24h Volume $4,243,941

Market traded on

Cat.Ex $4,243,925

XRP/CKUSD

1.70 CKUSD

24h Volume $2,556,987

Market traded on

BCEX $4,083,412

XRP/CAD

0.38370000 CAD

24h Volume $997,389

Market traded on

Coinfield $992,099

Kraken $5,331

XRP/BNB

0.01603000 BNB

24h Volume $445,378

Market traded on

Binance $445,404

XRP/BZ

1.18 BZ

24h Volume $337,848

Market traded on

Bit-Z $435,943

XRP/GBP

0.22440000 GBP

24h Volume $336,950

Market traded on

Coinfield $336,924

XRP/HUSD

0.29380000 HUSD

24h Volume $302,031

Market traded on

Huobi Global $303,987

XRP/HT

0.08595400 HT

24h Volume $259,280

Market traded on

Huobi Global $171,690

Huobi Korea $87,166

XRP/USDC

0.29383229 USDC

24h Volume $239,373

Market traded on

Binance $208,051

Poloniex $25,580

Coinfield $5,706

XRP/TUSD

0.29292000 TUSD

24h Volume $207,881

Market traded on

Binance $207,109

Kucoin $748

XRP/DAI

0.29215281 DAI

24h Volume $110,223

Market traded on

Bitinka $95,851

XRP/BOB

2.01 BOB

24h Volume $90,560

Market traded on

Bitinka $93,816

XRP/THB

8.80 THB

24h Volume $83,218

Market traded on

Bitkub $83,255

XRP/COP

1,001.76 COP

24h Volume $66,248

Market traded on

Bitinka $62,763

XRP/PAX

0.29206000 PAX

24h Volume $64,371

Market traded on

Binance $63,573

Kucoin $800

XRP/IDR

4,140.00 IDR

24h Volume $56,947

Market traded on

Indodax $56,953

XRP/PEN

0.97303244 PEN

24h Volume $55,234

Market traded on

Bitinka $60,748

XRP/BRL

1.20 BRL

24h Volume $47,891

Market traded on

Bitinka $52,890

XRP/CLP

208.32 CLP

24h Volume $32,308

Market traded on

Bitinka $36,557

XRP/JPY

31.75 JPY

24h Volume $27,821

Market traded on

Coinfield $27,432

Kraken $359

XRP/ARS

16.96 ARS

24h Volume $21,947

Market traded on

Bitinka $20,275

XRP/INR

27.87 INR

24h Volume $19,825

Market traded on

bitbns $20,921

XRP/PLN

1.11 PLN

24h Volume $15,665

Market traded on

BitBay $15,649

XRP/AED

1.07 AED

24h Volume $14,441

Market traded on

Coinfield $14,473

XRP/CZK

6.75 CZK

24h Volume $6,037

Market traded on

CoinMate $6,040

XRP/TRY

1.72 TRY

24h Volume $4,161

Market traded on

Sistemkoin $4,751,555

EXMO $4,124

XRP/KCS

0.26851000 KCS

24h Volume $2,692

Market traded on

Kucoin $2,678

XRP/NEO

0.03917900 NEO

24h Volume $979

Market traded on

Kucoin $954

Ripple inactive markets

Market Ticker	Traded On	Last Trade
XRP/VET	OceanEx	August 01,2019
XRP/ETP	RightBTC	July 15,2019
XRP/MXN	Bitso	June 11,2019
XRP/SGD	Quoine Liquid	September 24,2019
XRP/SGD	Remitano	February 28,2019
XRP/AUD	ACX	June 23,2019
XRP/EURS	HitBTC	October 21,2019
XRP/CATT	Cat.Ex	October 19,2019
XRP/LTC	Kraken	August 29,2014
XRP/LTC	TradeSatoshi	June 30,2019
XRP/EOS	HitBTC	October 20,2019
XRP/EOS	OpenLedger DEX	October 17,2018
XRP/NMC	Kraken	August 20,2014
XRP/VEN	Kraken	August 31,2014
XRP/PHP	n/a
XRP/USDK	OKEx	September 26,2019
XRP/OKB	OKEx	September 26,2019
XRP/GUSD	n/a

XRP/VET

57.48 VET

24h Volume $125,806

Market traded on

OceanEx $0

XRP/ETP

0.20112000 ETP

24h Volume $95,048

Market traded on

RightBTC $95,085

XRP/MXN

7.51 MXN

24h Volume $81,831

Market traded on

Bitso $0

XRP/SGD

0.32298000 SGD

24h Volume $52,786

Market traded on

Quoine Liquid $0

Remitano $0

XRP/AUD

0.68650000 AUD

24h Volume $5,793

Market traded on

ACX $0

XRP/EURS

0.26569200 EURS

24h Volume $816

Market traded on

HitBTC $783

XRP/CATT

500.00 CATT

24h Volume $0

Market traded on

Cat.Ex $0

XRP/LTC

0.00373500 LTC

24h Volume $0

Market traded on

Kraken $0

TradeSatoshi $0

XRP/EOS

0.10030700 EOS

24h Volume $0

Market traded on

HitBTC $0

OpenLedger DEX $0

XRP/NMC

0.00399691 NMC

24h Volume $0

Market traded on

Kraken $0

XRP/VEN

0.09523810 VEN

24h Volume $0

Market traded on

Kraken $0

XRP/PHP

n/a PHP

24h Volume $0

Market traded on

n/a n/a

XRP/USDK

0.24100000 USDK

24h Volume $0

Market traded on

OKEx $0

XRP/OKB

0.11300000 OKB

24h Volume $0

Market traded on

OKEx $0

XRP/GUSD

n/a GUSD

24h Volume $0

Market traded on

n/a n/a

Ripple statistics