MARKET CAP

$12,678,072,973

1,126,591 BTC

24H VOLUME  

$2,264,717,010

201,246 BTC

SUPPLY  

44.92b XRP

of 100b XRP total

of 100b XRP max

45%

24H HIGH/LOW

$0.3055 - $0.2959

฿0.00002585 - ฿0.00002502

ALL TIME HIGH

$3.84 -92.25%
* on Jan 04th 2018

฿0.00026448 -90.52%
* on Jan 04th 2018

Ripple ROI

14%
Aug 16, 2019
data indicators

Buyers 3%

across 157 markets

97% Sellers
XRP=

Advertisement

What is Ripple?

Ripple (XRP) is a centralized solution with the goal of fulfilling enterprise grade use cases for monetary transactions. It poses as an innovative alternative to conventional means for cross border payments. Ripple acts as a currency exchange, settlement system and remittance network. The system's technology appeals to institutional clients as well as payment networks as settlement infrastructure.

Ripple statistics

Current Ripple Price
$0.2977 USD
0.00002508 BTC
Marketcap $12,678,072,973 USD
1,126,591 BTC
24h Volume $2,264,717,010
201,246 BTC
Exchange rates
Euro€0.25 EUR
British pounds£0.23 GBP
Korean Won353.44 KRW
Japanese Yen31.74 JPY
Australian Dollar0.42 AUD
Canadian Dollar0.40 CAD
Chinese Yuan2.07 CNY
Turkish Lira2.19 TRY
Gold0.00 grams GOLD
Silver0.28 grams SILVER
Symbol XRP
Blockchain Platform -
Circulating / Total Supply 44,918,719,274 XRP
99,990,905,040 XRP
Official Website ripple.com
Source Code Code Repository
ATH Price
$3.84194000
฿0.00026448
-92.25%
-90.52%
ATH Daily Volume
$2,484,779,112
฿211,338
-8.86%
-4.78%
ATH Marketcap
$13,374,412,877
฿1,126,591
-5.21%
+0%
24h High/Low
$0.31
฿0.00002585
$0.30
฿0.00002502
30-day High/Low
$0.31
฿0.00002746
$0.19
฿0.00002043
90-day High/Low
$0.31
฿0.00002746
$0.17
฿0.00001903
YTD Daily High/Low
$0.34
฿0.00003253
$0.14
฿0.00001903

Ripple active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
XRP/USDT Tether Binance, Bitrue, HitBTC, Bit-Z, Huobi Korea, OKEx, Big.One, Huobi Global, ZB.COM, DigiFinex, Cointiger, DragonEX, Coinbene, Hotbit, Poloniex, CoinEgg, LBank, Gate.io, Coinfield, AOFEX, BitMart, EXX, Bithumb Global, BW, Bitforex, Binance.US, Bittrex, bitbns, STEX, Kucoin, Kraken, Bitinka, EXMO, LATOKEN, Livecoin, upBit Korea, YoBit 0.30442706 USDT $472,482,933
XRP/BTC Bitcoin Binance, HitBTC, Bitrue, DigiFinex, Huobi Korea, OKEx, Bibox, BTC-Alpha, Big.One, AOFEX, Poloniex, Kryptono, Coinbase PRO (GDAX), Bitstamp, BitMart, RightBTC, Coindeal, CoinEgg, Kraken, Bitforex, Bitfinex, Cointiger, ZB.COM, Bittrex, Livecoin, FatBTC, Hotbit, EXMO, Binance.US, upBit Korea, Kucoin, BW, Bitinka, Liquid, LATOKEN, Gate.io, BTC Markets, STEX, BitBay, CREX24, YoBit, Eterbase, LBank, Coins Pro 0.00002572 BTC $133,458,381
XRP/KRW South Korean Won upBit Korea, coinone, Bithumb, Korbit, Huobi Korea 356.60 KRW $54,342,599
XRP/EUR Euro Bitstamp, Kraken, Coinfield, Coinbase PRO (GDAX), Binance, Litebit, Bitinka, EXMO, Liquid, BitBay, CoinMate 0.25776905 EUR $19,729,036
XRP/ETH Ethereum RightBTC, Bibox, AOFEX, Binance, Bitrue, DigiFinex, BitMart, OKEx, Kryptono, Hotbit, CoinEgg, Kraken, Bittrex, Cointiger, LBank, BW, HitBTC, LATOKEN, Kucoin, Bitinka, EXMO, Bitforex, YoBit, Livecoin, CREX24 0.00068821 ETH $16,826,764
XRP/JPY Japanese Yen Liquid, Coinfield, Kraken 32.31 JPY $11,692,364
XRP/BUSD Binance USD Stable Coin Binance 0.30486000 BUSD $3,159,302
XRP/GBP British Pound Coinbase PRO (GDAX), Coinfield, Bitstamp, Kraken, EXMO 0.23224696 GBP $2,438,854
XRP/USDC USD Coin Binance, Poloniex, Coinfield 0.30431139 USDC $1,535,087
XRP/BNB Binance Coin Binance 0.01329000 BNB $1,340,514
XRP/THB Thai Baht Bitkub 9.40 THB $819,816
XRP/BZ Bit-Z Token Bit-Z 2.70 BZ $743,067
XRP/USDK USDK OKEx 0.30350000 USDK $566,275
XRP/IDR Indonesian Rupiah Indodax 4,530.00 IDR $501,005
XRP/CAD Canadian Dollar Coinfield, Kraken 0.40729500 CAD $461,955
XRP/TUSD TrueUSD Binance, Kucoin 0.30562000 TUSD $321,624
XRP/HT Huobi Token Huobi Korea 0.06391600 HT $304,519
XRP/TRY Turkish Lira Binance, EXMO 2.26 TRY $301,368
XRP/INR Indian Rupee bitbns 23.21 INR $293,603
XRP/PLN Polish Zloty BitBay 1.13 PLN $275,485
XRP/PAX Paxos Standard Token Binance, Bitstamp, Kucoin 0.30553000 PAX $216,855
XRP/RUB Russian Ruble Binance 22.33 RUB $25,883
XRP/AED Emirati Dirham Coinfield 1.12 AED $12,716
XRP/EOS EOS HitBTC 0.09294600 EOS $3,601
XRP/QASH QASH Liquid 6.78 QASH $225
XRP/DAI Single Collateral DAI Bitinka, HitBTC 0.29460000 DAI $113
XRP/USDT
24h Volume $472,482,933
Market traded on
Binance $126,694,971
Bitrue $57,875,682
HitBTC $41,121,462
Bit-Z $40,648,880
Huobi Korea $35,094,253
OKEx $27,114,210
Big.One $26,716,644
Huobi Global $24,617,450
ZB.COM $21,037,338
DigiFinex $19,052,268
Cointiger $16,036,583
DragonEX $9,253,997
Coinbene $8,307,431
Hotbit $3,325,107
Poloniex $3,088,892
CoinEgg $2,876,957
LBank $2,502,093
Gate.io $1,913,927
Coinfield $1,734,134
AOFEX $1,644,797
BitMart $1,579,605
EXX $1,384,123
Bithumb Global $1,199,567
BW $830,157
Bitforex $322,297
Binance.US $312,668
Bittrex $236,791
bitbns $195,522
STEX $126,866
Kucoin $124,243
Kraken $69,144
Bitinka $60,430
EXMO $51,180
LATOKEN $24,639
Livecoin $1,394
upBit Korea $1,048
YoBit $108
XRP/BTC
24h Volume $133,458,381
Market traded on
Binance $45,899,730
HitBTC $10,479,672
Bitrue $10,289,238
DigiFinex $8,981,290
Huobi Korea $7,616,346
OKEx $5,081,682
Bibox $5,041,482
BTC-Alpha $4,913,732
Big.One $3,975,933
AOFEX $3,102,454
Poloniex $2,178,493
Kryptono $2,134,664
Coinbase PRO (GDAX) $1,810,035
Bitstamp $1,693,194
BitMart $1,497,388
RightBTC $1,263,159
Coindeal $1,207,330
CoinEgg $1,149,398
Kraken $1,053,049
Bitforex $1,049,295
Bitfinex $978,332
Cointiger $884,597
ZB.COM $799,087
Bittrex $788,269
Livecoin $399,249
FatBTC $359,415
Hotbit $278,817
EXMO $139,771
Binance.US $110,690
upBit Korea $109,374
Kucoin $87,678
BW $79,534
Bitinka $63,443
Liquid $56,330
LATOKEN $44,826
Gate.io $22,091
BTC Markets $18,063
STEX $16,021
BitBay $4,030
CREX24 $3,738
YoBit $3,550
Eterbase $1,026
LBank $428
Coins Pro $107
XRP/KRW
24h Volume $54,342,599
Market traded on
upBit Korea $34,221,363
coinone $14,866,922
Bithumb $3,421,658
Korbit $1,698,131
Huobi Korea $134,493
XRP/EUR
24h Volume $19,729,036
Market traded on
Bitstamp $7,105,113
Kraken $6,714,560
Coinfield $3,207,100
Coinbase PRO (GDAX) $1,774,148
Binance $262,006
Litebit $103,510
Bitinka $68,264
EXMO $22,615
Liquid $7,415
BitBay $4,118
CoinMate $156
XRP/ETH
24h Volume $16,826,764
Market traded on
RightBTC $16,883,534
Bibox $5,725,638
AOFEX $3,132,588
Binance $2,218,063
Bitrue $1,444,823
DigiFinex $1,386,132
BitMart $993,721
OKEx $654,546
Kryptono $311,903
Hotbit $286,607
CoinEgg $216,148
Kraken $116,969
Bittrex $75,470
Cointiger $65,190
LBank $60,016
BW $56,434
HitBTC $33,740
LATOKEN $31,266
Kucoin $17,039
Bitinka $9,124
EXMO $8,958
Bitforex $8,576
YoBit $522
Livecoin $175
CREX24 $55
XRP/JPY
24h Volume $11,692,364
Market traded on
Liquid $11,648,883
Coinfield $42,506
Kraken $912
XRP/BUSD
24h Volume $3,159,302
Market traded on
Binance $3,159,355
XRP/GBP
24h Volume $2,438,854
Market traded on
Coinbase PRO (GDAX) $1,235,154
Coinfield $921,220
Bitstamp $233,270
Kraken $34,437
EXMO $12,598
XRP/USDC
24h Volume $1,535,087
Market traded on
Binance $1,487,850
Poloniex $40,720
Coinfield $6,493
XRP/BNB
24h Volume $1,340,514
Market traded on
Binance $1,340,533
XRP/THB
24h Volume $819,816
Market traded on
Bitkub $819,774
XRP/BZ
24h Volume $743,067
Market traded on
Bit-Z $745,166
XRP/USDK
24h Volume $566,275
Market traded on
OKEx $566,295
XRP/IDR
24h Volume $501,005
Market traded on
Indodax $501,036
XRP/CAD
24h Volume $461,955
Market traded on
Coinfield $353,473
Kraken $100,276
XRP/TUSD
24h Volume $321,624
Market traded on
Binance $304,360
Kucoin $17,313
XRP/HT
24h Volume $304,519
Market traded on
Huobi Korea $304,570
XRP/TRY
24h Volume $301,368
Market traded on
Binance $297,823
EXMO $3,599
XRP/INR
24h Volume $293,603
Market traded on
bitbns $295,030
XRP/PLN
24h Volume $275,485
Market traded on
BitBay $275,498
XRP/PAX
24h Volume $216,855
Market traded on
Binance $201,736
Bitstamp $12,903
Kucoin $2,161
XRP/RUB
24h Volume $25,883
Market traded on
Binance $25,857
XRP/AED
24h Volume $12,716
Market traded on
Coinfield $12,730
XRP/EOS
24h Volume $3,601
Market traded on
HitBTC $3,597
XRP/QASH
24h Volume $225
Market traded on
Liquid $199
XRP/DAI
24h Volume $113
Market traded on
Bitinka $201
HitBTC $76

Ripple inactive markets

Market Ticker Traded On Last Trade
XRP/USD Coinbase PRO (GDAX) August 15,2020
XRP/USD Bitstamp August 15,2020
XRP/USD RightBTC July 15,2019
XRP/USD Kraken August 15,2020
XRP/USD Coinfield August 14,2020
XRP/USD Bitfinex August 15,2020
XRP/USD Binance.US August 14,2020
XRP/USD Bittrex August 15,2020
XRP/USD Liquid August 15,2020
XRP/USD EXMO August 14,2020
XRP/USD Bitinka August 14,2020
XRP/USD YoBit August 14,2020
XRP/USD Livecoin August 14,2020
XRP/USD BitBay August 14,2020
XRP/USD BTC-Alpha August 14,2020
XRP/USD Huobi Korea June 22,2019
XRP/USD PrimeXBT August 14,2020
XRP/USD Coindeal August 14,2020
XRP/USD The Rock Trading January 03,2018
XRP/USD STEX July 20,2020
XRP/USD Sistemkoin August 14,2020
XRP/USD Exrates August 05,2019
XRP/USD CEX.IO June 02,2020
XRP/USD OKCoin March 25,2020
XRP/USD Cryptsy November 20,2015
XRP/CKUSD BCEX May 21,2020
XRP/PHP Coins Pro August 14,2020
XRP/VET OceanEx August 01,2019
XRP/ETP RightBTC July 15,2019
XRP/MXN Bitso June 11,2019
XRP/OKB OKEx August 15,2020
XRP/COP Bitinka October 23,2019
XRP/BRL Bitinka October 23,2019
XRP/BRL NovaDAX August 07,2020
XRP/CLP Bitinka October 23,2019
XRP/SGD Liquid August 15,2020
XRP/SGD Remitano February 28,2019
XRP/KCS Kucoin August 14,2020
XRP/NEO Kucoin August 14,2020
XRP/CZK CoinMate August 14,2020
XRP/AUD ACX June 22,2020
XRP/CATT Cat.Ex November 19,2019
XRP/HUSD Huobi Global August 09,2020
XRP/HUSD Huobi Korea November 30,-0001
XRP/PEN Bitinka February 05,2020
XRP/ARS Bitinka February 05,2020
XRP/BOB Bitinka October 26,2019
XRP/LTC Kraken August 29,2014
XRP/LTC TradeSatoshi June 30,2019
XRP/EURS HitBTC August 15,2020
XRP/XRP n/a
XRP/GUSD n/a
XRP/VEN Kraken August 31,2014
XRP/NMC Kraken August 20,2014
XRP/USD
24h Volume $81,464,833
Market traded on
Coinbase PRO (GDAX) $30,305,887
Bitstamp $26,756,833
RightBTC $23,150,789
Kraken $10,031,042
Coinfield $4,822,857
Bitfinex $3,845,867
Binance.US $3,383,885
Bittrex $506,489
Liquid $491,362
EXMO $408,714
Bitinka $64,350
YoBit $949
Livecoin $658
BitBay $312
BTC-Alpha $306
STEX $0
Exrates $0
CEX.IO $0
OKCoin $0
Cryptsy $0
XRP/CKUSD
24h Volume $507,419
Market traded on
BCEX $0
XRP/PHP
24h Volume $423,919
Market traded on
Coins Pro $423,928
XRP/VET
24h Volume $173,529
Market traded on
OceanEx $0
XRP/ETP
24h Volume $131,103
Market traded on
RightBTC $131,155
XRP/MXN
24h Volume $112,872
Market traded on
Bitso $0
XRP/OKB
24h Volume $106,233
Market traded on
OKEx $106,233
XRP/COP
24h Volume $91,378
Market traded on
Bitinka $122
XRP/BRL
24h Volume $47,265
Market traded on
Bitinka $181
NovaDAX $0
XRP/CLP
24h Volume $44,564
Market traded on
Bitinka $97
XRP/SGD
24h Volume $10,016
Market traded on
Liquid $10,049
XRP/KCS
24h Volume $3,376
Market traded on
Kucoin $3,370
XRP/NEO
24h Volume $3,038
Market traded on
Kucoin $2,997
XRP/CZK
24h Volume $1,463
Market traded on
CoinMate $1,460
XRP/AUD
24h Volume $450
Market traded on
ACX $0
XRP/CATT
24h Volume $450
Market traded on
Cat.Ex $0
XRP/HUSD
24h Volume $338
Market traded on
XRP/PEN
24h Volume $113
Market traded on
Bitinka $69
XRP/ARS
24h Volume $113
Market traded on
Bitinka $60
XRP/BOB
24h Volume $0
Market traded on
Bitinka $21
XRP/LTC
24h Volume $0
Market traded on
Kraken $0
XRP/EURS
24h Volume $0
Market traded on
HitBTC $7
XRP/XRP
24h Volume $0
Market traded on
n/a n/a
XRP/GUSD
24h Volume $0
Market traded on
n/a n/a
XRP/VEN
24h Volume $0
Market traded on
Kraken $0
XRP/NMC
24h Volume $0
Market traded on
Kraken $0