MARKET CAP

$3,738,276,471

371,859 BTC

24H VOLUME  

$4,691,871,181

466,716 BTC

SUPPLY  

45.40b XRP

of 100b XRP total

of 100b XRP max

45%

24H LOW/HIGH

$0.2866 - $0.3080

฿0.00000812 - ฿0.00000837

ALL TIME HIGH

$3.84 -92.47%
* on Jan 04th 2018

฿0.00026448 -96.9%
* on Jan 04th 2018

Ripple ROI

21%
Jan 21, 2020
data indicators

Buyers 0%

across 83 markets

100% Sellers
XRP=

What is Ripple?

Ripple (XRP) is a centralized solution with the goal of fulfilling enterprise grade use cases for monetary transactions. It poses as an innovative alternative to conventional means for cross border payments. Ripple acts as a currency exchange, settlement system and remittance network. The system's technology appeals to institutional clients as well as payment networks as settlement infrastructure.

Ripple statistics

Current Ripple Price
$0.2893 USD
0.00000819 BTC
Marketcap $3,738,276,471 USD
371,859 BTC
24h Volume $4,691,871,181
466,716 BTC
Exchange rates
Euro€0.24 EUR
British pounds£0.21 GBP
Korean Won318.13 KRW
Japanese Yen30.02 JPY
Australian Dollar0.37 AUD
Canadian Dollar0.37 CAD
Chinese Yuan1.87 CNY
Turkish Lira2.16 TRY
Gold0.00 grams GOLD
Silver0.28 grams SILVER
Symbol XRP
Blockchain Platform -
Circulating / Total Supply 45,404,028,640 XRP
99,990,831,162 XRP
Official Website ripple.com
Source Code Code Repository
ATH Price
$3.84194000
฿0.00026448
-92.47%
-96.9%
ATH Daily Volume
$337,306,087,326,680
฿10,314,628,679
-100%
-100%
ATH Marketcap
$13,136,869,380
฿371,859
-71.54%
+-0%
24h Low/High
$0.29
฿0.00000812
$0.31
฿0.00000837
30-day Low/High
$0.23
฿0.00000757
$0.56
฿0.00002422
90-day Low/High
$0.23
฿0.00000757
$0.71
฿0.00003702
YTD Daily Low/High
$0.26
฿0.00000757
$0.37
฿0.00000970

Ripple active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance XRP/USDT $0.2887 $86,876,209 Recently (37)
upBit Korea XRP/KRW $0.2892 $52,711,289 Recently (22)
Bit-Z XRP/USDT $0.2880 $33,404,214 Recently (0s)
HitBTC XRP/USDT $0.2877 $30,252,114 Recently (12)
Bitrue XRP/USDT $0.2885 $29,571,530 Recently (48)
Binance XRP/BTC $0.2900 $22,797,255 Recently (37)
Coinbase PRO XRP/USD $0.3023 $22,745,382 13h, 2 min, 34 sec
Bitstamp XRP/USD $0.2895 $12,125,556 Recently (8)
RightBTC XRP/BTC $0.2900 $11,622,004 Recently (11)
Cointiger XRP/USDT $0.2884 $10,789,319 Recently (58)
BitMart XRP/USDT $0.2874 $10,143,920 Recently (50)
Kraken XRP/USD $0.2896 $8,108,602 Recently (43)
Kraken XRP/EUR $0.2899 $7,126,731 Recently (4)
Binance XRP/BUSD $0.3065 $6,600,258 Recently (37)
OKEx XRP/USDT $0.2881 $6,434,686 Recently (40)
Coinbase PRO XRP/BTC $0.2883 $4,941,423 13h, 2 min, 44 sec
Bitstamp XRP/EUR $0.2901 $4,571,474 Recently (24)
DragonEX XRP/USDT $0.2879 $4,153,373 Recently (24)
Bitrue XRP/BTC $0.2900 $3,938,742 Recently (48)
HitBTC XRP/BTC $0.2898 $3,857,515 Recently (26)
Bitfinex XRP/USD $0.2890 $3,807,752 Recently (4)
Bibox XRP/ETH $0.2890 $3,567,889 Recently (35)
Binance XRP/ETH $0.2896 $3,243,280 Recently (57)
Coinbase PRO XRP/EUR $0.3032 $2,744,252 13h, 2 min, 57 sec
BitMart XRP/ETH $0.2900 $2,733,797 Recently (51)
Coinbase PRO XRP/GBP $0.3033 $2,514,442 13h, 2 min, 34 sec
BitMart XRP/BTC $0.2893 $2,501,172 Recently (51)
Gate.io XRP/USDT $0.2877 $2,371,489 Recently (1)
Binance XRP/EUR $0.2911 $2,135,747 Recently (56)
Kraken XRP/BTC $0.2897 $1,832,752 Recently (48)
Bitstamp XRP/BTC $0.2897 $1,785,302 Recently (8)
Bitforex XRP/USDT $0.2885 $1,714,328 Recently (3)
Bitfinex XRP/BTC $0.2897 $1,660,143 Recently (24)
Bitrue XRP/ETH $0.2901 $1,387,004 Recently (47)
Bibox XRP/BTC $0.2893 $1,320,554 Recently (33)
OKEx XRP/BTC $0.2897 $936,934 Recently (6)
BW XRP/USDT $0.2872 $895,717 Recently (51)
Poloniex XRP/USDT $0.2884 $850,479 Recently (56)
Binance XRP/USDC $0.2912 $804,436 Recently (13)
Bittrex XRP/BTC $0.2897 $797,399 Recently (59)
Cointiger XRP/BTC $0.2900 $734,769 Recently (58)
Poloniex XRP/BTC $0.2897 $594,330 Recently (42)
Kraken XRP/ETH $0.2896 $528,282 Recently (1)
Binance XRP/BNB $0.2893 $466,456 Recently (13)
Bittrex XRP/USD $0.2910 $445,044 Recently (14)
Kraken XRP/USDT $0.2883 $371,054 Recently (48)
Bitforex XRP/BTC $0.2900 $272,334 Recently (41)
BW XRP/BTC $0.2953 $254,742 Recently (51)
OKEx XRP/ETH $0.2878 $249,816 Recently (49)
Bittrex XRP/ETH $0.2893 $212,117 Recently (9)
BW XRP/ETH $0.2864 $190,905 Recently (50)
Bittrex XRP/USDT $0.2880 $186,784 Recently (59)
Binance XRP/TUSD $0.2905 $141,143 Recently (12)
Binance XRP/TRY $0.2937 $123,852 Recently (11)
FatBTC XRP/BTC $0.3067 $121,641 Recently (18)
Kraken XRP/CAD $0.2901 $121,440 Recently (1)
Cointiger XRP/ETH $0.2896 $118,122 Recently (57)
OKEx XRP/USDK $0.2640 $97,413 Recently (42)
Litebit XRP/EUR $0.2980 $84,445 Recently (28)
bitbns XRP/INR $0.3093 $62,127 Recently (39)
Gate.io XRP/BTC $0.2894 $54,990 Recently (37)
Kraken XRP/GBP $0.2901 $53,180 Recently (52)
upBit Korea XRP/BTC $0.2879 $52,778 Recently (2)
Poloniex XRP/USDC $0.2926 $49,360 23 min, 49 sec
Kraken XRP/JPY $0.2907 $43,027 1h, 57 min, 29 sec
OKEx XRP/OKB $0.2902 $37,699 Recently (42)
Binance XRP/RUB $0.2849 $33,376 Recently (12)
HitBTC XRP/ETH $0.2867 $29,154 Recently (12)
Binance XRP/PAX $0.2905 $8,444 Recently (13)
HitBTC XRP/EOS $0.2907 $8,344 Recently (12)
upBit Korea XRP/USDT $0.2910 $5,630 56 min, 47 sec
bitbns XRP/USDT $0.2885 $5,429 Recently (38)
Coindeal XRP/BTC $0.3017 $1,307 Recently (24)
HitBTC XRP/DAI $0.2967 $503 Recently (16)
HitBTC XRP/EURS $0.3268 $0 Recently (12)
Sistemkoin XRP/BTC $0.5607 $0 Recently (25)
Bibox XRP/USDT $0.2883 $0 Recently (34)
Sistemkoin XRP/USDT $0.2879 $0 Recently (25)
FatBTC XRP/USDC $0.3055 $0 Recently (18)
FatBTC XRP/USDT $0.2854 $0 Recently (18)
Poloniex $0.2892 $0 Recently (27)
OKEx XRP/USDC $0.2847 $0 27 min, 58 sec
Sistemkoin XRP/TRY $0.2945 $0 Recently (26)

Ripple inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Huobi Global XRP/USDT $0.2878 $29,090,296 738207d , 7h, 7 min, 1 sec
RightBTC XRP/USD $0.3007 $20,681,011 555d , 5h, 9 min, 59 sec
RightBTC XRP/ETH $1.87 $15,082,327 555d , 5h, 9 min, 59 sec
Huobi Korea XRP/USDT $0.2232 $11,005,859 16d , 10h, 21 min, 46 sec
coinone XRP/KRW $0.2303 $10,815,356 16d , 10h, 45 min, 2 sec
Kryptono XRP/BTC $3.46 $7,054,450 16d , 10h, 34 min, 20 sec
BTC-Alpha XRP/USDT $0.2230 $5,950,838 16d , 10h, 21 min, 35 sec
Huobi Korea XRP/BTC $0.2349 $4,019,870 16d , 10h, 23 min, 43 sec
Hotbit XRP/ETH $0.3239 $3,275,751 16d , 10h, 54 min, 56 sec
Liquid XRP/JPY $0.2916 $2,659,204 18647d , 7h, 7 min, 1 sec
Korbit XRP/KRW $0.2295 $1,748,508 16d , 10h, 27 min, 39 sec
Bitkub XRP/THB $0.2312 $913,410 16d , 12h, 44 min, 58 sec
DigiFinex XRP/ETH $0.3196 $690,939 16d , 10h, 22 min, 13 sec
Hotbit XRP/USDT $0.2244 $566,986 16d , 10h, 54 min, 2 sec
BTC-Alpha XRP/BTC $0.2363 $559,446 16d , 10h, 12 min, 18 sec
DigiFinex XRP/BTC $0.2356 $408,853 16d , 10h, 21 min, 7 sec
Indodax XRP/IDR $0.2237 $295,456 16d , 10h, 50 min, 57 sec
Kryptono XRP/ETH $2.05 $285,101 16d , 10h, 34 min, 27 sec
EXX XRP/USDT $0.2219 $283,593 16d , 10h, 37 min, 45 sec
DigiFinex XRP/USDT $0.2228 $251,223 16d , 10h, 25 min, 33 sec
EXMO XRP/USD $0.2252 $162,355 16d , 10h, 45 min, 8 sec
Huobi Korea XRP/HT $0.2590 $140,842 16d , 10h, 23 min, 55 sec
Hotbit XRP/BTC $0.2328 $124,455 16d , 10h, 54 min, 50 sec
RightBTC XRP/ETP $0.0235 $117,117 555d , 5h, 9 min, 59 sec
EXMO XRP/BTC $0.2378 $101,434 16d , 10h, 45 min, 11 sec
PrimeXBT XRP/USD $0.2236 $90,879 16d , 10h, 37 min, 25 sec
Kucoin XRP/USDT $0.2208 $90,476 16d , 12h, 28 min, 47 sec
Liquid XRP/USD $0.2900 $85,953 18647d , 7h, 7 min, 1 sec
Kucoin XRP/BTC $0.2427 $77,910 16d , 12h, 28 min, 52 sec
BTC Markets XRP/BTC $0.2346 $68,762 16d , 10h, 34 min, 57 sec
EXMO XRP/USDT $0.2235 $66,550 16d , 10h, 45 min, 8 sec
AOFEX XRP/BTC $0.2371 $66,048 16d , 10h, 20 min, 13 sec
Huobi Korea XRP/KRW $0.2283 $62,730 16d , 10h, 26 min, 7 sec
Kucoin XRP/ETH $0.3345 $59,312 16d , 12h, 29 min, 4 sec
AOFEX XRP/ETH $0.3223 $38,503 16d , 10h, 19 min, 37 sec
EXMO XRP/ETH $0.3200 $31,566 16d , 10h, 44 min, 30 sec
STEX XRP/BTC $0.2484 $24,429 16d , 10h, 36 min, 34 sec
BitBay XRP/BTC $0.2335 $21,714 16d , 10h, 15 min, 32 sec
Liquid XRP/BTC $0.3003 $20,508 18647d , 7h, 7 min, 1 sec
AOFEX XRP/USDT $0.2273 $20,206 16d , 10h, 20 min, 19 sec
Liquid XRP/SGD $0.2904 $19,402 18647d , 7h, 7 min, 1 sec
YoBit XRP/USD $0.2246 $18,698 16d , 11h, 26 min, 46 sec
YoBit XRP/BTC $0.2508 $16,889 16d , 11h, 35 min, 42 sec
Bitinka XRP/EUR $0.2270 $14,878 17d , 2h, 6 min, 33 sec
Bitinka XRP/USDT $0.2278 $13,571 17d , 2h, 6 min, 33 sec
CoinMate XRP/CZK $inf $11,159 16d , 10h, 42 min, 17 sec
Bitinka XRP/BTC $0.2579 $9,751 17d , 2h, 6 min, 34 sec
Bitinka XRP/ETH $1.43 $8,143 291d , 14h, 30 min, 52 sec
Kucoin XRP/TUSD $0.2204 $7,037 16d , 12h, 29 min, 20 sec
CREX24 XRP/BTC $0.2593 $4,524 16d , 11h, 23 min, 54 sec
PrimeXBT XRP/BTC $0.2144 $4,423 16d , 10h, 38 min, 42 sec
BitBay XRP/EUR $0.2186 $3,921 16d , 10h, 48 min, 16 sec
EXMO XRP/EUR $0.2167 $3,720 16d , 10h, 44 min, 24 sec
CoinMate XRP/BTC $0.2455 $3,418 16d , 12h, 42 min, 11 sec
Kucoin XRP/NEO $0.3783 $3,217 16d , 12h, 50 min, 19 sec
EXMO XRP/GBP $0.2252 $2,614 16d , 10h, 43 min, 46 sec
Liquid XRP/EUR $0.2948 $2,513 18647d , 7h, 7 min, 1 sec
Kucoin XRP/KCS $0.3688 $2,312 16d , 12h, 28 min, 54 sec
YoBit XRP/ETH $0.3360 $1,709 16d , 12h, 13 min, 48 sec
YoBit XRP/USDT $0.2316 $1,608 16d , 11h, 52 min, 40 sec
CoinMate XRP/EUR $0.2209 $905 16d , 19h, 41 min, 47 sec
BTC-Alpha XRP/USD $0.2400 $503 16d , 10h, 19 min, 50 sec
Kucoin XRP/PAX $0.2337 $503 16d , 14h, 13 min, 4 sec
STEX XRP/USDT $0.2338 $503 16d , 10h, 18 min, 28 sec
Liquid XRP/QASH $0.2946 $201 18647d , 7h, 7 min, 1 sec
Bitinka XRP/DAI $0.2699 $201 291d , 14h, 30 min, 52 sec
Bitinka XRP/BRL $0.2235 $201 454d , 9h, 20 min, 14 sec
BitBay XRP/USD $0.2200 $101 16d , 10h, 23 min, 5 sec
BitBay XRP/GBP $0.2185 $101 16d , 14h, 33 min, 56 sec
Bitinka XRP/COP $0.2920 $101 454d , 9h, 20 min, 14 sec
Bitinka XRP/CLP $0.2897 $101 454d , 9h, 10 min, 20 sec
Bitinka XRP/USD $0.2291 $101 11d , 20h, 22 min, 41 sec
Bitinka XRP/PEN $0.2684 $101 350d , 5h, 57 min, 23 sec
Bitinka XRP/ARS $0.1730 $101 350d , 6h, 7 min, 23 sec
Bitinka XRP/BOB $0.3083 $0 451d , 8h, 30 min, 24 sec
CREX24 XRP/ETH $0.4216 $0 16d , 13h, 53 min, 42 sec
Bitso XRP/BTC $1.77 $0 588d , 15h, 41 min, 56 sec
Bitso XRP/MXN $0.3829 $0 588d , 16h, 2 min, 1 sec
LBank XRP/BTC $0.2597 $0 21d , 17h, 55 min, 7 sec
EXMO XRP/TRY $0.6685 $0 47d , 17h, 34 sec
Exrates XRP/USDT $7.37 $0 139d , 18h, 27 min, 22 sec
BCEX XRP/CKUSD $3.84 $0 244d , 1h, 45 min, 46 sec
NovaDAX XRP/BRL $0.3004 $0 165d , 9h, 44 min, 6 sec
Bithumb Global XRP/USDT $0.2724 $0 8d , 11h, 58 min, 11 sec
Bter XRP/BTC $2.08 $0 1188d , 16h, 48 min, 56 sec
Sistemkoin XRP/ETH $1.71 $0 299d , 3h, 10 min, 11 sec
Huobi Global XRP/BTC $0.8698 $0 163d , 7h, 55 min, 21 sec
Huobi Korea XRP/USD $0.4743 $0 577d , 17h, 6 min, 42 sec
Cat.Ex XRP/ETH $1.04 $0 166d , 14h, 11 min, 11 sec
OpenLedger DEX XRP/BTC $2.96 $0 682d , 2h, 56 min, 28 sec
Exrates XRP/TUSD $4.51 $0 139d , 18h, 28 min, 4 sec
IDAX XRP/USDT $0.2291 $0 327d , 19h, 49 min, 58 sec
Remitano XRP/SGD $0.3552 $0 691d , 19h, 30 min, 31 sec
OOOBTC XRP/BTC $2.27 $0 647d , 18h, 7 min, 43 sec
BitUBU XRP/BTC $0.7910 $0 252d , 10h, 51 min, 9 sec
CoinEgg XRP/USDT $0.2921 $0 158d , 21h, 3 min, 53 sec
Kraken XRP/NMC $0.00204683 $0 2344d , 14h, 22 min, 27 sec
NovaDAX XRP/USDT $0.2911 $0 165d , 11h, 41 min, 26 sec
Coins Pro XRP/PHP $0.2986 $0 8d , 21h, 20 min, 59 sec
upBit Korea XRP/ETH $2.33 $0 453d , 5h, 37 min, 38 sec
Cat.Ex XRP/CATT $0.0967 $0 427d , 14h, 10 min, 28 sec
The Rock Trading XRP/USD $2.17 $0 1112d , 17h, 39 min, 18 sec
LBank XRP/ETH $0.3745 $0 21d , 17h, 55 min, 7 sec
BTC38 XRP/BTC $0.3003 $0 1509d , 21h, 32 min, 48 sec
Livecoin XRP/BTC $2.16 $0 26d , 13h, 49 min, 48 sec
Sistemkoin XRP/USD $0.1754 $0 299d , 6h, 9 min, 34 sec
LATOKEN XRP/ETH $0.9361 $0 158d , 21h, 43 min, 53 sec
CEX.IO XRP/USDT $0.2043 $0 229d , 4h, 25 min, 38 sec
Liquid XRP/IDR $0.00206174 $0 1083d , 17h, 22 min, 40 sec
OpenLedger DEX XRP/USDT $0.3098 $0 691d , 4h, 3 min, 46 sec
COSS XRP/USDC $0.4164 $0 594d , 9h, 45 min, 21 sec
COSS XRP/BTC $1.10 $0 436d , 8h, 25 min, 43 sec
LATOKEN XRP/BTC $0.8829 $0 158d , 22h, 15 min, 59 sec
FCoin XRP/USDT $0.3502 $0 654d , 19h, 18 min, 6 sec
BitUBU XRP/USDT $0.1939 $0 253d , 19h, 53 min, 24 sec
BX Thailand XRP/THB $0.2485 $0 477d , 14h, 46 min, 18 sec
TradeSatoshi XRP/ETH $1.45 $0 334d , 10h, 44 min, 41 sec
Justcoin XRP/BTC $0.5518 $0 2274d , 16h, 26 min, 53 sec
Livecoin XRP/USD $30.00 $0 26d , 13h, 48 min, 2 sec
Simex XRP/ETH $6.76 $0 442d , 3h, 31 min, 11 sec
CEX.IO XRP/BTC $0.7278 $0 222d , 19h, 6 min, 42 sec
Exrates XRP/USD $4.13 $0 139d , 18h, 27 min, 49 sec
FCoin XRP/ETH $2.93 $0 654d , 19h, 16 min, 6 sec
Binance.US XRP/USD $0.2414 $0 111d , 7h, 14 min, 20 sec
ACX XRP/AUD $0.3090 $0 211d , 18h, 49 min, 15 sec
ZB.COM XRP/BTC $0.8860 $0 158d , 21h, 8 min, 47 sec
OpenLedger DEX XRP/EOS $272,326.14 $0 826d , 23 min, 49 sec
Simex XRP/BTC $0.8479 $0 358d , 23h, 27 min, 55 sec
Coins Pro XRP/BTC $0.3268 $0 8d , 22h, 57 min, 52 sec
COSS XRP/USDT $0.2778 $0 436d , 7h, 28 sec
NovaDAX XRP/BTC $0.8896 $0 165d , 12h, 12 min, 18 sec
BKEX XRP/USDT $0.2239 $0 175d , 14h, 19 min, 25 sec
Bitstamp XRP/GBP $0.3084 $0 158d , 21h, 6 min, 55 sec
The Rock Trading XRP/EUR $0.3090 $0 168d , 14h, 34 min, 51 sec
Coinfield XRP/CAD $0.2654 $0 105d , 14h, 22 min, 17 sec
OceanEx XRP/VET $1.85 $0 537d , 18h, 55 min, 1 sec
Kraken XRP/KRW $0.00129927 $0 2512d , 21h, 59 min, 57 sec
Livecoin XRP/ETH $3.20 $0 26d , 13h, 58 min, 6 sec
The Rock Trading XRP/BTC $0.9489 $0 168d , 14h, 35 min, 14 sec
OKCoin XRP/USD $0.1608 $0 301d , 3h, 4 min, 40 sec
Coinfield XRP/USD $0.2518 $0 105d , 14h, 22 min, 19 sec
BitUBU XRP/ETH $1.39 $0 255d , 6h, 44 min, 34 sec
TradeSatoshi XRP/BTC $1.36 $0 334d , 10h, 18 min, 55 sec
Big.One XRP/BTC $0.8868 $0 158d , 21h, 5 min, 56 sec
LBank XRP/USDT $0.1970 $0 21d , 17h, 55 min, 7 sec
FCoin XRP/BTC $2.50 $0 654d , 19h, 16 min, 54 sec
Simex XRP/USDT $4,973.71 $0 437d , 17h, 11 min, 33 sec
Binance.US XRP/BTC $0.9786 $0 1152d , 22h, 23 min, 34 sec
TradeSatoshi XRP/LTC $0.5614 $0 570d , 4h, 46 min, 12 sec
MXC XRP/USDT $0.2907 $0 451d , 19h, 22 min, 49 sec
Coinfield XRP/AED $inf $0 105d , 14h, 23 min, 10 sec
OKCoin XRP/ETH n/a $0 18647d , 7h, 7 min, 1 sec
Cat.Ex $0.4610 $0 166d , 14h, 1 min, 9 sec
Allcoin XRP/BTC $0.4441 $0 1931d , 14h, 24 min, 35 sec
Indodax XRP/BTC $1.05 $0 350d , 2h, 51 min, 55 sec
CoinEgg XRP/ETH $0.9365 $0 158d , 21h, 7 min, 28 sec
Abucoins XRP/BTC $1.84 $0 1226d , 19h, 32 min, 44 sec
Coinbene XRP/BTC $0.6465 $0 84d , 16 min, 3 sec
TradeSatoshi XRP/USDT $0.2746 $0 334d , 10h, 15 min, 29 sec
Kucoin XRP/USDC $0.3643 $0 762d , 22h, 34 min, 1 sec
DOBI Exchange XRP/BTC $1.05 $0 400d , 5h, 8 min, 21 sec
Big.One XRP/USDT $0.2922 $0 158d , 21h, 4 min, 30 sec
Bitstamp XRP/PAX $0.2943 $0 158d , 21h, 19 min, 39 sec
CoinEgg XRP/BTC $0.8868 $0 158d , 21h, 4 min, 33 sec
Coinfield XRP/USDT $0.2508 $0 105d , 14h, 22 min, 15 sec
Eterbase XRP/BTC $0.8875 $0 158d , 13h, 4 min, 9 sec
Binance.US XRP/USDT $0.6825 $0 974d , 19h, 53 min, 28 sec
CEX.IO XRP/GBP $0.2210 $0 228d , 23h, 6 min, 3 sec
CEX.IO XRP/EUR $0.2233 $0 230d , 1h, 13 min, 8 sec
Coinfield XRP/JPY $0.2591 $0 105d , 14h, 22 min, 18 sec
Huobi Global XRP/HUSD $0.2770 $0 163d , 7h, 55 min, 31 sec
Bithumb XRP/KRW $0.2699 $0 74d , 4h, 33 min, 10 sec
Cryptsy XRP/BTC $0.4663 $0 1887d , 15h, 6 min, 21 sec
CEX.IO XRP/USD $0.2132 $0 231d , 21h, 23 min, 36 sec
Bitforex XRP/ETH $0.8460 $0 82d , 2h, 2 min, 50 sec
COSS XRP/ETH $2.00 $0 436d , 8h, 25 min, 48 sec
Coindeal XRP/USD n/a $0 61d , 18h, 5 min, 17 sec
COSS XRP/TUSD $0.3763 $0 552d , 32 min, 21 sec
BCEX XRP/BTC $2.47 $0 664d , 23h, 10 min, 50 sec
Coinbene XRP/USDT $0.2501 $0 84d , 16 min, 45 sec
FatBTC XRP/DAI $0.2437 $0 92d , 3h, 49 min, 29 sec
DOBI Exchange XRP/USDT $0.2030 $0 400d , 5h, 8 min, 39 sec
Cat.Ex XRP/BTC $0.9178 $0 166d , 14h, 3 min, 11 sec
LATOKEN XRP/USDT $0.2922 $0 158d , 21h, 34 min, 44 sec
Kraken XRP/VEN n/a $0 2333d , 17h, 48 min, 8 sec
Bit-Z XRP/BZ $0.0940 $0 203d , 39 min, 14 sec
Coinfield XRP/EUR $0.2620 $0 105d , 14h, 21 min, 39 sec
Cryptsy XRP/USD $0.00434982 $0 1887d , 16h, 57 min, 17 sec
IDAX XRP/ETH $2.08 $0 322d , 13h, 56 min, 24 sec
CCEDK XRP/BTC $1,992.54 $0 1786d , 18h, 23 min, 41 sec
STEX XRP/USD $0.1650 $0 183d , 17h, 29 min, 16 sec
BKEX XRP/ETH $0.9608 $0 175d , 15h, 31 min, 40 sec
Livecoin XRP/USDT $99.47 $0 26d , 13h, 47 min, 58 sec
BitBay XRP/PLN $0.2115 $0 16d , 16h, 34 min, 27 sec
Exrates XRP/BTC $50.11 $0 139d , 18h, 32 min, 40 sec
ZB.COM XRP/USDT $0.2923 $0 158d , 21h, 2 min, 28 sec
Coinfield XRP/USDC $0.2551 $0 105d , 14h, 22 min, 42 sec
BCEX XRP/USDT $0.2387 $0 160d , 19h, 2 min, 47 sec
BKEX XRP/BTC $0.7274 $0 175d , 14h, 25 min, 23 sec
OceanEx XRP/USDT $0.3115 $0 537d , 18h, 6 min
Huobi Global XRP/HT $0.3478 $0 163d , 7h, 59 min, 27 sec
Kraken XRP/LTC $0.1431 $0 2335d , 12h, 42 min, 22 sec
Cat.Ex XRP/USDT $0.3053 $0 166d , 14h, 7 min, 30 sec
Coinfield XRP/GBP $0.2686 $0 105d , 14h, 22 min, 32 sec
Cointiger $0.3898 $0 286d , 4h, 6 min, 56 sec
CPDAX XRP/KRW $0.2874 $0 484d , 14h, 40 min, 11 sec
OpenLedger DEX XRP/ETH $3.27 $0 682d , 2h, 56 min, 28 sec
Huobi Korea XRP/HUSD n/a $0 738207d , 7h, 7 min, 1 sec