MARKET CAP
$3,738,276,471
371,859 BTC
24H VOLUME
$4,691,871,181
466,716 BTC
SUPPLY
45.40b XRP
of 100b XRP total
of 100b XRP max
24H LOW/HIGH
$0.2866 - $0.3080
฿0.00000812 - ฿0.00000837
ALL TIME HIGH
$3.84
-92.47%
* on Jan 04th 2018
฿0.00026448
-96.9%
* on Jan 04th 2018
Buyers 0%
100% Sellers
across 83 markets
XRP=
Related Cryptocurrencies
Exchange Union
TomoChain
Dusk Network
Merculet
Meter Stable
Molecular Future
IHT Real Estate Prot...
PUBLISH
v.systems
Nexus
What is Ripple?
Ripple (XRP) is a centralized solution with the goal of fulfilling enterprise grade use cases for monetary transactions. It poses as an innovative alternative to conventional means for cross border payments. Ripple acts as a currency exchange, settlement system and remittance network. The system's technology appeals to institutional clients as well as payment networks as settlement infrastructure.
Ripple statistics
| Current Ripple Price |
$0.2893 USD 0.00000819 BTC |
||||||||||||||||||||
| Marketcap | $3,738,276,471 USD 371,859 BTC |
||||||||||||||||||||
| 24h Volume | $4,691,871,181 466,716 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | XRP |
| Blockchain Platform | - |
| Circulating / Total Supply | 45,404,028,640 XRP 99,990,831,162 XRP |
| Official Website | ripple.com |
| Source Code | Code Repository |
|
ATH Price
$3.84194000
฿0.00026448 -92.47%
-96.9% ATH Daily Volume
$337,306,087,326,680
฿10,314,628,679
-100%
-100% ATH Marketcap
$13,136,869,380
฿371,859
-71.54%
+-0% |
|
|
24h Low/High
$0.29
฿0.00000812 $0.31
฿0.00000837 30-day Low/High
$0.23
฿0.00000757 $0.56
฿0.00002422 90-day Low/High
$0.23
฿0.00000757 $0.71
฿0.00003702 YTD Daily Low/High
$0.26
฿0.00000757 $0.37
฿0.00000970 |
|
Ripple active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| Binance | XRP/USDT | $0.2887 | $86,876,209 | Recently (37) |
| upBit Korea | XRP/KRW | $0.2892 | $52,711,289 | Recently (22) |
| Bit-Z | XRP/USDT | $0.2880 | $33,404,214 | Recently (0s) |
| HitBTC | XRP/USDT | $0.2877 | $30,252,114 | Recently (12) |
| Bitrue | XRP/USDT | $0.2885 | $29,571,530 | Recently (48) |
| Binance | XRP/BTC | $0.2900 | $22,797,255 | Recently (37) |
| Coinbase PRO | XRP/USD | $0.3023 | $22,745,382 | 13h, 2 min, 34 sec |
| Bitstamp | XRP/USD | $0.2895 | $12,125,556 | Recently (8) |
| RightBTC | XRP/BTC | $0.2900 | $11,622,004 | Recently (11) |
| Cointiger | XRP/USDT | $0.2884 | $10,789,319 | Recently (58) |
| BitMart | XRP/USDT | $0.2874 | $10,143,920 | Recently (50) |
| Kraken | XRP/USD | $0.2896 | $8,108,602 | Recently (43) |
| Kraken | XRP/EUR | $0.2899 | $7,126,731 | Recently (4) |
| Binance | XRP/BUSD | $0.3065 | $6,600,258 | Recently (37) |
| OKEx | XRP/USDT | $0.2881 | $6,434,686 | Recently (40) |
| Coinbase PRO | XRP/BTC | $0.2883 | $4,941,423 | 13h, 2 min, 44 sec |
| Bitstamp | XRP/EUR | $0.2901 | $4,571,474 | Recently (24) |
| DragonEX | XRP/USDT | $0.2879 | $4,153,373 | Recently (24) |
| Bitrue | XRP/BTC | $0.2900 | $3,938,742 | Recently (48) |
| HitBTC | XRP/BTC | $0.2898 | $3,857,515 | Recently (26) |
| Bitfinex | XRP/USD | $0.2890 | $3,807,752 | Recently (4) |
| Bibox | XRP/ETH | $0.2890 | $3,567,889 | Recently (35) |
| Binance | XRP/ETH | $0.2896 | $3,243,280 | Recently (57) |
| Coinbase PRO | XRP/EUR | $0.3032 | $2,744,252 | 13h, 2 min, 57 sec |
| BitMart | XRP/ETH | $0.2900 | $2,733,797 | Recently (51) |
| Coinbase PRO | XRP/GBP | $0.3033 | $2,514,442 | 13h, 2 min, 34 sec |
| BitMart | XRP/BTC | $0.2893 | $2,501,172 | Recently (51) |
| Gate.io | XRP/USDT | $0.2877 | $2,371,489 | Recently (1) |
| Binance | XRP/EUR | $0.2911 | $2,135,747 | Recently (56) |
| Kraken | XRP/BTC | $0.2897 | $1,832,752 | Recently (48) |
| Bitstamp | XRP/BTC | $0.2897 | $1,785,302 | Recently (8) |
| Bitforex | XRP/USDT | $0.2885 | $1,714,328 | Recently (3) |
| Bitfinex | XRP/BTC | $0.2897 | $1,660,143 | Recently (24) |
| Bitrue | XRP/ETH | $0.2901 | $1,387,004 | Recently (47) |
| Bibox | XRP/BTC | $0.2893 | $1,320,554 | Recently (33) |
| OKEx | XRP/BTC | $0.2897 | $936,934 | Recently (6) |
| BW | XRP/USDT | $0.2872 | $895,717 | Recently (51) |
| Poloniex | XRP/USDT | $0.2884 | $850,479 | Recently (56) |
| Binance | XRP/USDC | $0.2912 | $804,436 | Recently (13) |
| Bittrex | XRP/BTC | $0.2897 | $797,399 | Recently (59) |
| Cointiger | XRP/BTC | $0.2900 | $734,769 | Recently (58) |
| Poloniex | XRP/BTC | $0.2897 | $594,330 | Recently (42) |
| Kraken | XRP/ETH | $0.2896 | $528,282 | Recently (1) |
| Binance | XRP/BNB | $0.2893 | $466,456 | Recently (13) |
| Bittrex | XRP/USD | $0.2910 | $445,044 | Recently (14) |
| Kraken | XRP/USDT | $0.2883 | $371,054 | Recently (48) |
| Bitforex | XRP/BTC | $0.2900 | $272,334 | Recently (41) |
| BW | XRP/BTC | $0.2953 | $254,742 | Recently (51) |
| OKEx | XRP/ETH | $0.2878 | $249,816 | Recently (49) |
| Bittrex | XRP/ETH | $0.2893 | $212,117 | Recently (9) |
| BW | XRP/ETH | $0.2864 | $190,905 | Recently (50) |
| Bittrex | XRP/USDT | $0.2880 | $186,784 | Recently (59) |
| Binance | XRP/TUSD | $0.2905 | $141,143 | Recently (12) |
| Binance | XRP/TRY | $0.2937 | $123,852 | Recently (11) |
| FatBTC | XRP/BTC | $0.3067 | $121,641 | Recently (18) |
| Kraken | XRP/CAD | $0.2901 | $121,440 | Recently (1) |
| Cointiger | XRP/ETH | $0.2896 | $118,122 | Recently (57) |
| OKEx | XRP/USDK | $0.2640 | $97,413 | Recently (42) |
| Litebit | XRP/EUR | $0.2980 | $84,445 | Recently (28) |
| bitbns | XRP/INR | $0.3093 | $62,127 | Recently (39) |
| Gate.io | XRP/BTC | $0.2894 | $54,990 | Recently (37) |
| Kraken | XRP/GBP | $0.2901 | $53,180 | Recently (52) |
| upBit Korea | XRP/BTC | $0.2879 | $52,778 | Recently (2) |
| Poloniex | XRP/USDC | $0.2926 | $49,360 | 23 min, 49 sec |
| Kraken | XRP/JPY | $0.2907 | $43,027 | 1h, 57 min, 29 sec |
| OKEx | XRP/OKB | $0.2902 | $37,699 | Recently (42) |
| Binance | XRP/RUB | $0.2849 | $33,376 | Recently (12) |
| HitBTC | XRP/ETH | $0.2867 | $29,154 | Recently (12) |
| Binance | XRP/PAX | $0.2905 | $8,444 | Recently (13) |
| HitBTC | XRP/EOS | $0.2907 | $8,344 | Recently (12) |
| upBit Korea | XRP/USDT | $0.2910 | $5,630 | 56 min, 47 sec |
| bitbns | XRP/USDT | $0.2885 | $5,429 | Recently (38) |
| Coindeal | XRP/BTC | $0.3017 | $1,307 | Recently (24) |
| HitBTC | XRP/DAI | $0.2967 | $503 | Recently (16) |
| HitBTC | XRP/EURS | $0.3268 | $0 | Recently (12) |
| Sistemkoin | XRP/BTC | $0.5607 | $0 | Recently (25) |
| Bibox | XRP/USDT | $0.2883 | $0 | Recently (34) |
| Sistemkoin | XRP/USDT | $0.2879 | $0 | Recently (25) |
| FatBTC | XRP/USDC | $0.3055 | $0 | Recently (18) |
| FatBTC | XRP/USDT | $0.2854 | $0 | Recently (18) |
| Poloniex | $0.2892 | $0 | Recently (27) | |
| OKEx | XRP/USDC | $0.2847 | $0 | 27 min, 58 sec |
| Sistemkoin | XRP/TRY | $0.2945 | $0 | Recently (26) |
Ripple inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| Huobi Global | XRP/USDT | $0.2878 | $29,090,296 | 738207d , 7h, 7 min, 1 sec |
| RightBTC | XRP/USD | $0.3007 | $20,681,011 | 555d , 5h, 9 min, 59 sec |
| RightBTC | XRP/ETH | $1.87 | $15,082,327 | 555d , 5h, 9 min, 59 sec |
| Huobi Korea | XRP/USDT | $0.2232 | $11,005,859 | 16d , 10h, 21 min, 46 sec |
| coinone | XRP/KRW | $0.2303 | $10,815,356 | 16d , 10h, 45 min, 2 sec |
| Kryptono | XRP/BTC | $3.46 | $7,054,450 | 16d , 10h, 34 min, 20 sec |
| BTC-Alpha | XRP/USDT | $0.2230 | $5,950,838 | 16d , 10h, 21 min, 35 sec |
| Huobi Korea | XRP/BTC | $0.2349 | $4,019,870 | 16d , 10h, 23 min, 43 sec |
| Hotbit | XRP/ETH | $0.3239 | $3,275,751 | 16d , 10h, 54 min, 56 sec |
| Liquid | XRP/JPY | $0.2916 | $2,659,204 | 18647d , 7h, 7 min, 1 sec |
| Korbit | XRP/KRW | $0.2295 | $1,748,508 | 16d , 10h, 27 min, 39 sec |
| Bitkub | XRP/THB | $0.2312 | $913,410 | 16d , 12h, 44 min, 58 sec |
| DigiFinex | XRP/ETH | $0.3196 | $690,939 | 16d , 10h, 22 min, 13 sec |
| Hotbit | XRP/USDT | $0.2244 | $566,986 | 16d , 10h, 54 min, 2 sec |
| BTC-Alpha | XRP/BTC | $0.2363 | $559,446 | 16d , 10h, 12 min, 18 sec |
| DigiFinex | XRP/BTC | $0.2356 | $408,853 | 16d , 10h, 21 min, 7 sec |
| Indodax | XRP/IDR | $0.2237 | $295,456 | 16d , 10h, 50 min, 57 sec |
| Kryptono | XRP/ETH | $2.05 | $285,101 | 16d , 10h, 34 min, 27 sec |
| EXX | XRP/USDT | $0.2219 | $283,593 | 16d , 10h, 37 min, 45 sec |
| DigiFinex | XRP/USDT | $0.2228 | $251,223 | 16d , 10h, 25 min, 33 sec |
| EXMO | XRP/USD | $0.2252 | $162,355 | 16d , 10h, 45 min, 8 sec |
| Huobi Korea | XRP/HT | $0.2590 | $140,842 | 16d , 10h, 23 min, 55 sec |
| Hotbit | XRP/BTC | $0.2328 | $124,455 | 16d , 10h, 54 min, 50 sec |
| RightBTC | XRP/ETP | $0.0235 | $117,117 | 555d , 5h, 9 min, 59 sec |
| EXMO | XRP/BTC | $0.2378 | $101,434 | 16d , 10h, 45 min, 11 sec |
| PrimeXBT | XRP/USD | $0.2236 | $90,879 | 16d , 10h, 37 min, 25 sec |
| Kucoin | XRP/USDT | $0.2208 | $90,476 | 16d , 12h, 28 min, 47 sec |
| Liquid | XRP/USD | $0.2900 | $85,953 | 18647d , 7h, 7 min, 1 sec |
| Kucoin | XRP/BTC | $0.2427 | $77,910 | 16d , 12h, 28 min, 52 sec |
| BTC Markets | XRP/BTC | $0.2346 | $68,762 | 16d , 10h, 34 min, 57 sec |
| EXMO | XRP/USDT | $0.2235 | $66,550 | 16d , 10h, 45 min, 8 sec |
| AOFEX | XRP/BTC | $0.2371 | $66,048 | 16d , 10h, 20 min, 13 sec |
| Huobi Korea | XRP/KRW | $0.2283 | $62,730 | 16d , 10h, 26 min, 7 sec |
| Kucoin | XRP/ETH | $0.3345 | $59,312 | 16d , 12h, 29 min, 4 sec |
| AOFEX | XRP/ETH | $0.3223 | $38,503 | 16d , 10h, 19 min, 37 sec |
| EXMO | XRP/ETH | $0.3200 | $31,566 | 16d , 10h, 44 min, 30 sec |
| STEX | XRP/BTC | $0.2484 | $24,429 | 16d , 10h, 36 min, 34 sec |
| BitBay | XRP/BTC | $0.2335 | $21,714 | 16d , 10h, 15 min, 32 sec |
| Liquid | XRP/BTC | $0.3003 | $20,508 | 18647d , 7h, 7 min, 1 sec |
| AOFEX | XRP/USDT | $0.2273 | $20,206 | 16d , 10h, 20 min, 19 sec |
| Liquid | XRP/SGD | $0.2904 | $19,402 | 18647d , 7h, 7 min, 1 sec |
| YoBit | XRP/USD | $0.2246 | $18,698 | 16d , 11h, 26 min, 46 sec |
| YoBit | XRP/BTC | $0.2508 | $16,889 | 16d , 11h, 35 min, 42 sec |
| Bitinka | XRP/EUR | $0.2270 | $14,878 | 17d , 2h, 6 min, 33 sec |
| Bitinka | XRP/USDT | $0.2278 | $13,571 | 17d , 2h, 6 min, 33 sec |
| CoinMate | XRP/CZK | $inf | $11,159 | 16d , 10h, 42 min, 17 sec |
| Bitinka | XRP/BTC | $0.2579 | $9,751 | 17d , 2h, 6 min, 34 sec |
| Bitinka | XRP/ETH | $1.43 | $8,143 | 291d , 14h, 30 min, 52 sec |
| Kucoin | XRP/TUSD | $0.2204 | $7,037 | 16d , 12h, 29 min, 20 sec |
| CREX24 | XRP/BTC | $0.2593 | $4,524 | 16d , 11h, 23 min, 54 sec |
| PrimeXBT | XRP/BTC | $0.2144 | $4,423 | 16d , 10h, 38 min, 42 sec |
| BitBay | XRP/EUR | $0.2186 | $3,921 | 16d , 10h, 48 min, 16 sec |
| EXMO | XRP/EUR | $0.2167 | $3,720 | 16d , 10h, 44 min, 24 sec |
| CoinMate | XRP/BTC | $0.2455 | $3,418 | 16d , 12h, 42 min, 11 sec |
| Kucoin | XRP/NEO | $0.3783 | $3,217 | 16d , 12h, 50 min, 19 sec |
| EXMO | XRP/GBP | $0.2252 | $2,614 | 16d , 10h, 43 min, 46 sec |
| Liquid | XRP/EUR | $0.2948 | $2,513 | 18647d , 7h, 7 min, 1 sec |
| Kucoin | XRP/KCS | $0.3688 | $2,312 | 16d , 12h, 28 min, 54 sec |
| YoBit | XRP/ETH | $0.3360 | $1,709 | 16d , 12h, 13 min, 48 sec |
| YoBit | XRP/USDT | $0.2316 | $1,608 | 16d , 11h, 52 min, 40 sec |
| CoinMate | XRP/EUR | $0.2209 | $905 | 16d , 19h, 41 min, 47 sec |
| BTC-Alpha | XRP/USD | $0.2400 | $503 | 16d , 10h, 19 min, 50 sec |
| Kucoin | XRP/PAX | $0.2337 | $503 | 16d , 14h, 13 min, 4 sec |
| STEX | XRP/USDT | $0.2338 | $503 | 16d , 10h, 18 min, 28 sec |
| Liquid | XRP/QASH | $0.2946 | $201 | 18647d , 7h, 7 min, 1 sec |
| Bitinka | XRP/DAI | $0.2699 | $201 | 291d , 14h, 30 min, 52 sec |
| Bitinka | XRP/BRL | $0.2235 | $201 | 454d , 9h, 20 min, 14 sec |
| BitBay | XRP/USD | $0.2200 | $101 | 16d , 10h, 23 min, 5 sec |
| BitBay | XRP/GBP | $0.2185 | $101 | 16d , 14h, 33 min, 56 sec |
| Bitinka | XRP/COP | $0.2920 | $101 | 454d , 9h, 20 min, 14 sec |
| Bitinka | XRP/CLP | $0.2897 | $101 | 454d , 9h, 10 min, 20 sec |
| Bitinka | XRP/USD | $0.2291 | $101 | 11d , 20h, 22 min, 41 sec |
| Bitinka | XRP/PEN | $0.2684 | $101 | 350d , 5h, 57 min, 23 sec |
| Bitinka | XRP/ARS | $0.1730 | $101 | 350d , 6h, 7 min, 23 sec |
| Bitinka | XRP/BOB | $0.3083 | $0 | 451d , 8h, 30 min, 24 sec |
| CREX24 | XRP/ETH | $0.4216 | $0 | 16d , 13h, 53 min, 42 sec |
| Bitso | XRP/BTC | $1.77 | $0 | 588d , 15h, 41 min, 56 sec |
| Bitso | XRP/MXN | $0.3829 | $0 | 588d , 16h, 2 min, 1 sec |
| LBank | XRP/BTC | $0.2597 | $0 | 21d , 17h, 55 min, 7 sec |
| EXMO | XRP/TRY | $0.6685 | $0 | 47d , 17h, 34 sec |
| Exrates | XRP/USDT | $7.37 | $0 | 139d , 18h, 27 min, 22 sec |
| BCEX | XRP/CKUSD | $3.84 | $0 | 244d , 1h, 45 min, 46 sec |
| NovaDAX | XRP/BRL | $0.3004 | $0 | 165d , 9h, 44 min, 6 sec |
| Bithumb Global | XRP/USDT | $0.2724 | $0 | 8d , 11h, 58 min, 11 sec |
| Bter | XRP/BTC | $2.08 | $0 | 1188d , 16h, 48 min, 56 sec |
| Sistemkoin | XRP/ETH | $1.71 | $0 | 299d , 3h, 10 min, 11 sec |
| Huobi Global | XRP/BTC | $0.8698 | $0 | 163d , 7h, 55 min, 21 sec |
| Huobi Korea | XRP/USD | $0.4743 | $0 | 577d , 17h, 6 min, 42 sec |
| Cat.Ex | XRP/ETH | $1.04 | $0 | 166d , 14h, 11 min, 11 sec |
| OpenLedger DEX | XRP/BTC | $2.96 | $0 | 682d , 2h, 56 min, 28 sec |
| Exrates | XRP/TUSD | $4.51 | $0 | 139d , 18h, 28 min, 4 sec |
| IDAX | XRP/USDT | $0.2291 | $0 | 327d , 19h, 49 min, 58 sec |
| Remitano | XRP/SGD | $0.3552 | $0 | 691d , 19h, 30 min, 31 sec |
| OOOBTC | XRP/BTC | $2.27 | $0 | 647d , 18h, 7 min, 43 sec |
| BitUBU | XRP/BTC | $0.7910 | $0 | 252d , 10h, 51 min, 9 sec |
| CoinEgg | XRP/USDT | $0.2921 | $0 | 158d , 21h, 3 min, 53 sec |
| Kraken | XRP/NMC | $0.00204683 | $0 | 2344d , 14h, 22 min, 27 sec |
| NovaDAX | XRP/USDT | $0.2911 | $0 | 165d , 11h, 41 min, 26 sec |
| Coins Pro | XRP/PHP | $0.2986 | $0 | 8d , 21h, 20 min, 59 sec |
| upBit Korea | XRP/ETH | $2.33 | $0 | 453d , 5h, 37 min, 38 sec |
| Cat.Ex | XRP/CATT | $0.0967 | $0 | 427d , 14h, 10 min, 28 sec |
| The Rock Trading | XRP/USD | $2.17 | $0 | 1112d , 17h, 39 min, 18 sec |
| LBank | XRP/ETH | $0.3745 | $0 | 21d , 17h, 55 min, 7 sec |
| BTC38 | XRP/BTC | $0.3003 | $0 | 1509d , 21h, 32 min, 48 sec |
| Livecoin | XRP/BTC | $2.16 | $0 | 26d , 13h, 49 min, 48 sec |
| Sistemkoin | XRP/USD | $0.1754 | $0 | 299d , 6h, 9 min, 34 sec |
| LATOKEN | XRP/ETH | $0.9361 | $0 | 158d , 21h, 43 min, 53 sec |
| CEX.IO | XRP/USDT | $0.2043 | $0 | 229d , 4h, 25 min, 38 sec |
| Liquid | XRP/IDR | $0.00206174 | $0 | 1083d , 17h, 22 min, 40 sec |
| OpenLedger DEX | XRP/USDT | $0.3098 | $0 | 691d , 4h, 3 min, 46 sec |
| COSS | XRP/USDC | $0.4164 | $0 | 594d , 9h, 45 min, 21 sec |
| COSS | XRP/BTC | $1.10 | $0 | 436d , 8h, 25 min, 43 sec |
| LATOKEN | XRP/BTC | $0.8829 | $0 | 158d , 22h, 15 min, 59 sec |
| FCoin | XRP/USDT | $0.3502 | $0 | 654d , 19h, 18 min, 6 sec |
| BitUBU | XRP/USDT | $0.1939 | $0 | 253d , 19h, 53 min, 24 sec |
| BX Thailand | XRP/THB | $0.2485 | $0 | 477d , 14h, 46 min, 18 sec |
| TradeSatoshi | XRP/ETH | $1.45 | $0 | 334d , 10h, 44 min, 41 sec |
| Justcoin | XRP/BTC | $0.5518 | $0 | 2274d , 16h, 26 min, 53 sec |
| Livecoin | XRP/USD | $30.00 | $0 | 26d , 13h, 48 min, 2 sec |
| Simex | XRP/ETH | $6.76 | $0 | 442d , 3h, 31 min, 11 sec |
| CEX.IO | XRP/BTC | $0.7278 | $0 | 222d , 19h, 6 min, 42 sec |
| Exrates | XRP/USD | $4.13 | $0 | 139d , 18h, 27 min, 49 sec |
| FCoin | XRP/ETH | $2.93 | $0 | 654d , 19h, 16 min, 6 sec |
| Binance.US | XRP/USD | $0.2414 | $0 | 111d , 7h, 14 min, 20 sec |
| ACX | XRP/AUD | $0.3090 | $0 | 211d , 18h, 49 min, 15 sec |
| ZB.COM | XRP/BTC | $0.8860 | $0 | 158d , 21h, 8 min, 47 sec |
| OpenLedger DEX | XRP/EOS | $272,326.14 | $0 | 826d , 23 min, 49 sec |
| Simex | XRP/BTC | $0.8479 | $0 | 358d , 23h, 27 min, 55 sec |
| Coins Pro | XRP/BTC | $0.3268 | $0 | 8d , 22h, 57 min, 52 sec |
| COSS | XRP/USDT | $0.2778 | $0 | 436d , 7h, 28 sec |
| NovaDAX | XRP/BTC | $0.8896 | $0 | 165d , 12h, 12 min, 18 sec |
| BKEX | XRP/USDT | $0.2239 | $0 | 175d , 14h, 19 min, 25 sec |
| Bitstamp | XRP/GBP | $0.3084 | $0 | 158d , 21h, 6 min, 55 sec |
| The Rock Trading | XRP/EUR | $0.3090 | $0 | 168d , 14h, 34 min, 51 sec |
| Coinfield | XRP/CAD | $0.2654 | $0 | 105d , 14h, 22 min, 17 sec |
| OceanEx | XRP/VET | $1.85 | $0 | 537d , 18h, 55 min, 1 sec |
| Kraken | XRP/KRW | $0.00129927 | $0 | 2512d , 21h, 59 min, 57 sec |
| Livecoin | XRP/ETH | $3.20 | $0 | 26d , 13h, 58 min, 6 sec |
| The Rock Trading | XRP/BTC | $0.9489 | $0 | 168d , 14h, 35 min, 14 sec |
| OKCoin | XRP/USD | $0.1608 | $0 | 301d , 3h, 4 min, 40 sec |
| Coinfield | XRP/USD | $0.2518 | $0 | 105d , 14h, 22 min, 19 sec |
| BitUBU | XRP/ETH | $1.39 | $0 | 255d , 6h, 44 min, 34 sec |
| TradeSatoshi | XRP/BTC | $1.36 | $0 | 334d , 10h, 18 min, 55 sec |
| Big.One | XRP/BTC | $0.8868 | $0 | 158d , 21h, 5 min, 56 sec |
| LBank | XRP/USDT | $0.1970 | $0 | 21d , 17h, 55 min, 7 sec |
| FCoin | XRP/BTC | $2.50 | $0 | 654d , 19h, 16 min, 54 sec |
| Simex | XRP/USDT | $4,973.71 | $0 | 437d , 17h, 11 min, 33 sec |
| Binance.US | XRP/BTC | $0.9786 | $0 | 1152d , 22h, 23 min, 34 sec |
| TradeSatoshi | XRP/LTC | $0.5614 | $0 | 570d , 4h, 46 min, 12 sec |
| MXC | XRP/USDT | $0.2907 | $0 | 451d , 19h, 22 min, 49 sec |
| Coinfield | XRP/AED | $inf | $0 | 105d , 14h, 23 min, 10 sec |
| OKCoin | XRP/ETH | n/a | $0 | 18647d , 7h, 7 min, 1 sec |
| Cat.Ex | $0.4610 | $0 | 166d , 14h, 1 min, 9 sec | |
| Allcoin | XRP/BTC | $0.4441 | $0 | 1931d , 14h, 24 min, 35 sec |
| Indodax | XRP/BTC | $1.05 | $0 | 350d , 2h, 51 min, 55 sec |
| CoinEgg | XRP/ETH | $0.9365 | $0 | 158d , 21h, 7 min, 28 sec |
| Abucoins | XRP/BTC | $1.84 | $0 | 1226d , 19h, 32 min, 44 sec |
| Coinbene | XRP/BTC | $0.6465 | $0 | 84d , 16 min, 3 sec |
| TradeSatoshi | XRP/USDT | $0.2746 | $0 | 334d , 10h, 15 min, 29 sec |
| Kucoin | XRP/USDC | $0.3643 | $0 | 762d , 22h, 34 min, 1 sec |
| DOBI Exchange | XRP/BTC | $1.05 | $0 | 400d , 5h, 8 min, 21 sec |
| Big.One | XRP/USDT | $0.2922 | $0 | 158d , 21h, 4 min, 30 sec |
| Bitstamp | XRP/PAX | $0.2943 | $0 | 158d , 21h, 19 min, 39 sec |
| CoinEgg | XRP/BTC | $0.8868 | $0 | 158d , 21h, 4 min, 33 sec |
| Coinfield | XRP/USDT | $0.2508 | $0 | 105d , 14h, 22 min, 15 sec |
| Eterbase | XRP/BTC | $0.8875 | $0 | 158d , 13h, 4 min, 9 sec |
| Binance.US | XRP/USDT | $0.6825 | $0 | 974d , 19h, 53 min, 28 sec |
| CEX.IO | XRP/GBP | $0.2210 | $0 | 228d , 23h, 6 min, 3 sec |
| CEX.IO | XRP/EUR | $0.2233 | $0 | 230d , 1h, 13 min, 8 sec |
| Coinfield | XRP/JPY | $0.2591 | $0 | 105d , 14h, 22 min, 18 sec |
| Huobi Global | XRP/HUSD | $0.2770 | $0 | 163d , 7h, 55 min, 31 sec |
| Bithumb | XRP/KRW | $0.2699 | $0 | 74d , 4h, 33 min, 10 sec |
| Cryptsy | XRP/BTC | $0.4663 | $0 | 1887d , 15h, 6 min, 21 sec |
| CEX.IO | XRP/USD | $0.2132 | $0 | 231d , 21h, 23 min, 36 sec |
| Bitforex | XRP/ETH | $0.8460 | $0 | 82d , 2h, 2 min, 50 sec |
| COSS | XRP/ETH | $2.00 | $0 | 436d , 8h, 25 min, 48 sec |
| Coindeal | XRP/USD | n/a | $0 | 61d , 18h, 5 min, 17 sec |
| COSS | XRP/TUSD | $0.3763 | $0 | 552d , 32 min, 21 sec |
| BCEX | XRP/BTC | $2.47 | $0 | 664d , 23h, 10 min, 50 sec |
| Coinbene | XRP/USDT | $0.2501 | $0 | 84d , 16 min, 45 sec |
| FatBTC | XRP/DAI | $0.2437 | $0 | 92d , 3h, 49 min, 29 sec |
| DOBI Exchange | XRP/USDT | $0.2030 | $0 | 400d , 5h, 8 min, 39 sec |
| Cat.Ex | XRP/BTC | $0.9178 | $0 | 166d , 14h, 3 min, 11 sec |
| LATOKEN | XRP/USDT | $0.2922 | $0 | 158d , 21h, 34 min, 44 sec |
| Kraken | XRP/VEN | n/a | $0 | 2333d , 17h, 48 min, 8 sec |
| Bit-Z | XRP/BZ | $0.0940 | $0 | 203d , 39 min, 14 sec |
| Coinfield | XRP/EUR | $0.2620 | $0 | 105d , 14h, 21 min, 39 sec |
| Cryptsy | XRP/USD | $0.00434982 | $0 | 1887d , 16h, 57 min, 17 sec |
| IDAX | XRP/ETH | $2.08 | $0 | 322d , 13h, 56 min, 24 sec |
| CCEDK | XRP/BTC | $1,992.54 | $0 | 1786d , 18h, 23 min, 41 sec |
| STEX | XRP/USD | $0.1650 | $0 | 183d , 17h, 29 min, 16 sec |
| BKEX | XRP/ETH | $0.9608 | $0 | 175d , 15h, 31 min, 40 sec |
| Livecoin | XRP/USDT | $99.47 | $0 | 26d , 13h, 47 min, 58 sec |
| BitBay | XRP/PLN | $0.2115 | $0 | 16d , 16h, 34 min, 27 sec |
| Exrates | XRP/BTC | $50.11 | $0 | 139d , 18h, 32 min, 40 sec |
| ZB.COM | XRP/USDT | $0.2923 | $0 | 158d , 21h, 2 min, 28 sec |
| Coinfield | XRP/USDC | $0.2551 | $0 | 105d , 14h, 22 min, 42 sec |
| BCEX | XRP/USDT | $0.2387 | $0 | 160d , 19h, 2 min, 47 sec |
| BKEX | XRP/BTC | $0.7274 | $0 | 175d , 14h, 25 min, 23 sec |
| OceanEx | XRP/USDT | $0.3115 | $0 | 537d , 18h, 6 min |
| Huobi Global | XRP/HT | $0.3478 | $0 | 163d , 7h, 59 min, 27 sec |
| Kraken | XRP/LTC | $0.1431 | $0 | 2335d , 12h, 42 min, 22 sec |
| Cat.Ex | XRP/USDT | $0.3053 | $0 | 166d , 14h, 7 min, 30 sec |
| Coinfield | XRP/GBP | $0.2686 | $0 | 105d , 14h, 22 min, 32 sec |
| Cointiger | $0.3898 | $0 | 286d , 4h, 6 min, 56 sec | |
| CPDAX | XRP/KRW | $0.2874 | $0 | 484d , 14h, 40 min, 11 sec |
| OpenLedger DEX | XRP/ETH | $3.27 | $0 | 682d , 2h, 56 min, 28 sec |
| Huobi Korea | XRP/HUSD | n/a | $0 | 738207d , 7h, 7 min, 1 sec |
