MARKET CAP

$8,403,373,278

835,912 BTC

24H VOLUME  

$2,102,038,909

209,097 BTC

SUPPLY  

45.27b XRP

of 100b XRP total

of 100b XRP max

45%

24H HIGH/LOW

$0.2837 - $0.2633

฿0.00002135 - ฿0.00002001

ALL TIME HIGH

$3.84 -93.67%
* on Jan 04th 2018

฿0.00026448 -93.02%
* on Jan 04th 2018

Ripple ROI

-18%
Oct 30, 2019
data indicators

Buyers 1%

across 0 markets

99% Sellers
XRP=

Advertisement

What is Ripple?

Ripple (XRP) is a centralized solution with the goal of fulfilling enterprise grade use cases for monetary transactions. It poses as an innovative alternative to conventional means for cross border payments. Ripple acts as a currency exchange, settlement system and remittance network. The system's technology appeals to institutional clients as well as payment networks as settlement infrastructure.

Ripple statistics

Current Ripple Price
$0.2432 USD
0.00001847 BTC
Marketcap $8,403,373,278 USD
835,912 BTC
24h Volume $2,102,038,909
209,097 BTC
Exchange rates
Euro€0.21 EUR
British pounds£0.19 GBP
Korean Won275.80 KRW
Japanese Yen25.38 JPY
Australian Dollar0.35 AUD
Canadian Dollar0.33 CAD
Chinese Yuan1.63 CNY
Turkish Lira2.02 TRY
Gold0.00 grams GOLD
Silver0.28 grams SILVER
Symbol XRP
Blockchain Platform -
Circulating / Total Supply 45,266,091,298 XRP
99,990,865,700 XRP
Official Website ripple.com
Source Code Code Repository
ATH Price
$3.84194000
฿0.00026448
-93.67%
-93.02%
ATH Daily Volume
$3,732,749,505
฿315,188
-43.69%
-33.66%
ATH Marketcap
$11,023,877,367
฿835,912
-23.77%
+-0%
24h High/Low
$0.28
฿0.00002135
$0.26
฿0.00002001
30-day High/Low
$0.29
฿0.00002452
$0.24
฿0.00001904
90-day High/Low
$0.32
฿0.00002746
$0.22
฿0.00001904
YTD Daily High/Low
$0.34
฿0.00003253
$0.14
฿0.00001903

Ripple active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance XRP/USDT $0.2435 $26,718,304 Recently (11)
Bit-Z XRP/USDT $0.2434 $15,821,318 Recently (0s)
Bitrue XRP/USDT $0.2431 $13,743,979 Recently (34)
Bitstamp XRP/USD $0.2424 $12,947,685 26 min, 51 sec
upBit Korea XRP/KRW $0.2425 $11,345,649 Recently (56)
HitBTC XRP/USDT $0.2433 $9,058,806 Recently (45)
Huobi Korea XRP/USDT $0.2436 $8,689,058 Recently (3)
Coinbase PRO XRP/USD $0.2434 $8,580,185 Recently (3)
DragonEX XRP/USDT $0.2422 $7,316,430 Recently (30)
Binance XRP/BTC $0.2434 $7,247,065 Recently (12)
Kryptono XRP/BTC $1.25 $6,804,735 17 min, 45 sec
RightBTC XRP/BTC $0.2433 $6,529,988 Recently (25)
HitBTC XRP/BTC $0.2433 $4,010,118 Recently (45)
Bitstamp XRP/EUR $0.2424 $2,970,644 25 min, 54 sec
coinone XRP/KRW $0.2426 $2,673,178 16 min, 11 sec
Huobi Korea XRP/BTC $0.2430 $2,557,368 18 min, 47 sec
Bitrue XRP/BTC $0.2434 $2,468,098 Recently (34)
Bibox XRP/ETH $0.2431 $2,346,055 26 min, 54 sec
AOFEX XRP/ETH $0.2423 $2,234,970 21 min, 13 sec
AOFEX XRP/BTC $0.2430 $2,207,425 21 min, 45 sec
DigiFinex XRP/USDT $0.2431 $2,168,520 19 min, 47 sec
Kraken XRP/USD $0.2433 $2,107,800 Recently (14)
DigiFinex XRP/BTC $0.2430 $2,075,430 17 min, 9 sec
Hotbit XRP/USDT $0.2426 $2,045,773 24 min, 4 sec
Liquid XRP/JPY $0.2432 $1,894,376 Recently (51)
BTC-Alpha XRP/BTC $0.2431 $1,452,750 22 min, 57 sec
Bitfinex XRP/USD $0.2431 $1,441,692 Recently (11)
Binance XRP/BUSD $0.2507 $1,365,591 Recently (11)
Coinbase PRO XRP/EUR $0.2439 $1,326,787 Recently (12)
Bibox XRP/BTC $0.2435 $1,244,856 26 min, 41 sec
Coinbase PRO XRP/BTC $0.2433 $1,244,454 Recently (28)
Kraken XRP/EUR $0.2437 $993,130 Recently (47)
EXX XRP/USDT $0.2435 $960,156 20 min, 12 sec
BitMart XRP/USDT $0.2434 $913,310 Recently (36)
BitMart XRP/ETH $0.2427 $874,304 Recently (36)
Bitforex XRP/BTC $0.2436 $870,886 Recently (42)
Binance XRP/USDC $0.2432 $790,563 Recently (10)
Poloniex XRP/BTC $0.2433 $767,140 Recently (44)
BitMart XRP/BTC $0.2447 $659,272 Recently (36)
Coinbase PRO XRP/GBP $0.2442 $592,721 Recently (14)
Cointiger XRP/USDT $0.2432 $498,726 Recently (15)
Bitforex XRP/USDT $0.2438 $432,779 Recently (22)
Livecoin XRP/BTC $0.2459 $404,731 1h, 20 min, 54 sec
AOFEX XRP/USDT $0.2431 $377,790 21 min, 48 sec
Binance XRP/ETH $0.2427 $354,768 Recently (12)
Poloniex XRP/USDT $0.2434 $350,043 Recently (27)
Bittrex XRP/BTC $0.2427 $302,895 Recently (59)
FatBTC XRP/BTC $0.2804 $285,705 Recently (30)
Bitstamp XRP/BTC $0.2434 $268,715 27 min, 23 sec
Korbit XRP/KRW $0.2418 $238,054 30 min, 58 sec
Kryptono XRP/ETH $0.4492 $228,403 17 min, 44 sec
STEX XRP/USDT $0.2429 $220,863 31 min, 51 sec
Kraken XRP/BTC $0.2434 $219,858 Recently (27)
Cointiger XRP/BTC $0.2431 $216,741 Recently (15)
Bitkub XRP/THB $0.2453 $194,223 18 min, 47 sec
DigiFinex XRP/ETH $0.2421 $186,180 16 min, 9 sec
PrimeXBT XRP/USD $0.2426 $175,625 29 min, 43 sec
Huobi Korea XRP/HT $0.2424 $172,006 16 min, 55 sec
Bitrue XRP/ETH $0.2427 $171,905 Recently (33)
Hotbit XRP/ETH $0.2426 $165,974 24 min, 27 sec
Bitfinex XRP/BTC $0.2434 $155,318 Recently (14)
Hotbit XRP/BTC $0.2439 $154,313 24 min, 38 sec
Gate.io XRP/USDT $0.2434 $149,990 Recently (15)
Binance XRP/BNB $0.2432 $138,027 Recently (36)
Kucoin XRP/USDT $0.2423 $133,704 1h, 49 min, 25 sec
Binance XRP/EUR $0.2440 $130,789 Recently (26)
Bittrex XRP/USD $0.2430 $125,561 17 min, 46 sec
EXMO XRP/USD $0.2426 $118,625 47 min, 33 sec
Kucoin XRP/BTC $0.2443 $117,519 1h, 51 min, 27 sec
Coindeal XRP/BTC $0.2434 $102,439 Recently (48)
Indodax XRP/IDR $0.2442 $82,535 23 min, 13 sec
Huobi Korea XRP/KRW $0.2416 $76,201 16 min, 3 sec
Binance XRP/TUSD $0.2420 $75,498 51 min, 47 sec
Bitinka XRP/BTC $0.2433 $68,762 Recently (20)
Bitinka XRP/EUR $0.2435 $66,249 Recently (20)
Bitinka XRP/USDT $0.2425 $65,445 Recently (20)
Bittrex XRP/USDT $0.2432 $57,000 20 min, 52 sec
EXMO XRP/BTC $0.2431 $50,064 46 min, 56 sec
Bitinka XRP/USD $0.2430 $45,540 Recently (20)
Liquid XRP/USD $0.2429 $45,339 35 min, 32 sec
BitBay XRP/PLN $0.2403 $41,619 45 min, 4 sec
Binance XRP/TRY $0.2457 $37,900 Recently (29)
Bittrex XRP/ETH $0.2434 $35,487 43 min, 6 sec
Gate.io XRP/BTC $0.2442 $35,085 Recently (16)
bitbns XRP/USDT $0.2417 $31,365 Recently (23)
Litebit XRP/EUR $0.2485 $29,556 Recently (53)
Binance XRP/PAX $0.2430 $29,355 Recently (41)
bitbns XRP/INR $0.2511 $27,344 Recently (23)
STEX XRP/BTC $0.2442 $26,238 43 min, 58 sec
Kucoin XRP/ETH $0.2437 $25,836 1h, 54 min, 19 sec
Kraken XRP/GBP $0.2413 $25,836 1h, 25 min, 40 sec
EXMO XRP/USDT $0.2426 $24,630 46 min, 49 sec
Binance XRP/RUB $0.2435 $24,630 Recently (3)
Kraken XRP/CAD $0.2442 $24,127 Recently (4)
Kraken XRP/USDT $0.2434 $21,614 Recently (49)
Kraken XRP/ETH $0.2433 $19,201 28 min, 22 sec
Cointiger XRP/ETH $0.2425 $18,196 Recently (15)
HitBTC XRP/ETH $0.2426 $17,492 Recently (44)
Liquid XRP/EUR $0.2423 $16,487 1h, 32 min, 42 sec
BW XRP/USDT $0.2426 $14,778 23 min, 38 sec
Poloniex XRP/USDC $0.2434 $14,175 41 min, 16 sec
EXMO XRP/ETH $0.2427 $13,069 46 min, 57 sec
YoBit XRP/BTC $0.2469 $9,148 19 min, 1 sec
upBit Korea XRP/BTC $0.2418 $8,143 23 min, 19 sec
Liquid XRP/SGD $0.2438 $7,841 18 min, 51 sec
BW XRP/BTC $0.2434 $7,640 23 min, 41 sec
EXMO XRP/EUR $0.2425 $6,534 46 min, 58 sec
Liquid XRP/BTC $0.2430 $4,624 40 min, 53 sec
CREX24 XRP/BTC $0.2440 $4,323 1h, 45 min, 1 sec
Bitforex XRP/ETH $0.2409 $4,323 Recently (56)
EXMO XRP/TRY $0.2712 $3,519 45 min, 40 sec
YoBit XRP/USD $0.2460 $3,418 30 min, 3 sec
EXMO XRP/GBP $0.2421 $3,116 46 min, 23 sec
PrimeXBT XRP/BTC $0.2364 $2,312 29 min, 45 sec
Kucoin XRP/KCS $0.2440 $2,111 2h, 8 min, 10 sec
BW XRP/ETH $0.2428 $1,910 23 min, 33 sec
BitBay XRP/BTC $0.2444 $1,608 13h, 43 min, 33 sec
BTC Markets XRP/BTC $0.2390 $1,206 1h, 30 min, 36 sec
CoinMate XRP/EUR $0.2428 $804 20 min, 52 sec
CoinMate XRP/BTC $0.2439 $402 17h, 14 min, 26 sec
upBit Korea XRP/USDT $0.2427 $402 1h, 24 min, 30 sec
BTC-Alpha XRP/USD $0.2548 $302 1h, 17 min, 8 sec
Livecoin XRP/USD $0.2444 $201 1h, 22 min, 39 sec
Kucoin XRP/PAX $0.2482 $201 8h, 37 min, 32 sec
Kucoin XRP/NEO $0.2424 $201 3h, 8 min, 6 sec
YoBit XRP/ETH $0.2441 $201 20 min, 33 sec
CoinMate XRP/CZK $inf $201 1h, 24 min, 32 sec
BitBay XRP/EUR $0.2575 $101 1h, 10 min, 34 sec
Livecoin XRP/ETH $0.2462 $101 1h, 42 min, 59 sec
HitBTC XRP/EOS $0.2445 $101 Recently (53)
CREX24 XRP/ETH $0.2436 $0 9h, 24 min, 39 sec
BitBay XRP/USD $0.2300 $0 23h, 20 min, 33 sec
Livecoin XRP/USDT $0.2321 $0 13h, 42 min
Kucoin XRP/TUSD $0.2448 $0 5h, 43 min, 13 sec
Kraken XRP/JPY $0.2463 $0 9h, 27 min, 40 sec
BitBay XRP/GBP $0.2458 $0 22h, 47 min, 51 sec
YoBit XRP/USDT $0.2442 $0 4h, 8 min, 50 sec
Liquid XRP/QASH $0.2440 $0 4h, 55 min, 59 sec
HitBTC XRP/DAI $0.2453 $0 Recently (45)
FatBTC XRP/USDC $0.2551 $0 Recently (30)
Sistemkoin XRP/TRY $0.2461 $0 Recently (50)
Sistemkoin XRP/USD $0.2434 $0 Recently (50)
Bibox XRP/USDT $0.2424 $0 26 min, 39 sec
Sistemkoin XRP/BTC $0.2438 $0 Recently (49)
BCEX XRP/USDT $0.2109 $0 Recently (47)
Poloniex $0.2428 $0 Recently (26)
Sistemkoin XRP/ETH $0.2431 $0 Recently (49)
FatBTC XRP/USDT $0.2602 $0 Recently (30)
Sistemkoin XRP/USDT $0.2436 $0 Recently (49)
Coindeal XRP/USD n/a $0 Recently (48)

Ripple inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
RightBTC XRP/USD $0.3007 $20,681,011 472d , 11h, 57 min, 17 sec
RightBTC XRP/ETH $0.5330 $15,082,327 472d , 11h, 57 min, 17 sec
Huobi Global XRP/USDT $0.2434 $8,579,381 738124d , 13h, 54 min, 19 sec
RightBTC XRP/ETP $0.0323 $117,117 472d , 11h, 57 min, 17 sec
Bitinka XRP/ETH $0.4071 $8,143 208d , 21h, 18 min, 10 sec
Bitinka XRP/DAI $0.2714 $201 208d , 21h, 18 min, 10 sec
Bitinka XRP/BRL $0.2072 $201 371d , 16h, 7 min, 32 sec
Bitinka XRP/COP $0.2644 $101 371d , 16h, 7 min, 32 sec
Bitinka XRP/CLP $0.2767 $101 371d , 15h, 57 min, 38 sec
Bitinka XRP/PEN $0.2686 $101 267d , 12h, 44 min, 41 sec
Bitinka XRP/ARS $0.1906 $101 267d , 12h, 54 min, 41 sec
Bitinka XRP/BOB $0.3070 $0 368d , 15h, 17 min, 42 sec
Big.One XRP/BTC $0.3309 $0 76d , 3h, 53 min, 14 sec
Simex XRP/ETH $1.93 $0 359d , 10h, 18 min, 29 sec
CoinEgg XRP/BTC $0.3309 $0 76d , 3h, 51 min, 51 sec
BitUBU XRP/ETH $0.3964 $0 172d , 13h, 31 min, 52 sec
Kraken XRP/LTC $0.0521 $0 2252d , 19h, 29 min, 40 sec
Kucoin XRP/USDC $0.3630 $0 680d , 5h, 21 min, 19 sec
Bithumb XRP/KRW $0.2464 $0 27d , 9h, 32 min, 48 sec
Bitstamp XRP/PAX $0.2946 $0 76d , 4h, 6 min, 57 sec
STEX XRP/USD $0.1650 $0 101d , 16 min, 34 sec
Huobi Global XRP/HT $0.2579 $0 80d , 14h, 46 min, 45 sec
OKEx XRP/USDT $0.2473 $0 2d , 11h, 19 min, 56 sec
OceanEx XRP/VET $0.5851 $0 455d , 1h, 42 min, 19 sec
DOBI Exchange XRP/USDT $0.2042 $0 317d , 11h, 55 min, 57 sec
Cat.Ex XRP/CATT $0.0967 $0 344d , 20h, 57 min, 46 sec
Justcoin XRP/BTC $0.2059 $0 2191d , 23h, 14 min, 11 sec
Bithumb Global XRP/USDT $0.2306 $0 27d , 4h, 11 min, 42 sec
Abucoins XRP/BTC $0.6882 $0 1144d , 2h, 20 min, 2 sec
BX Thailand XRP/THB $0.2382 $0 394d , 21h, 33 min, 36 sec
LBank XRP/BTC $0.2956 $0 27d , 8h, 41 min, 41 sec
OKEx XRP/ETH $0.2428 $0 2d , 11h, 19 min, 45 sec
FCoin XRP/BTC $0.9327 $0 572d , 2h, 4 min, 12 sec
CoinEgg XRP/ETH $0.2671 $0 76d , 3h, 54 min, 46 sec
Cat.Ex XRP/BTC $0.3425 $0 83d , 20h, 50 min, 29 sec
Exrates XRP/TUSD $4.50 $0 57d , 1h, 15 min, 22 sec
CEX.IO XRP/EUR $0.2152 $0 147d , 8h, 26 sec
FatBTC XRP/DAI $0.2451 $0 9d , 10h, 36 min, 47 sec
CEX.IO XRP/USD $0.2132 $0 149d , 4h, 10 min, 54 sec
NovaDAX XRP/BRL $0.2784 $0 82d , 16h, 31 min, 24 sec
Coinfield XRP/AED $inf $0 22d , 21h, 10 min, 28 sec
Exrates XRP/USDT $7.41 $0 57d , 1h, 14 min, 40 sec
HitBTC XRP/EURS $0.2616 $0 1d , 9h, 26 min, 24 sec
The Rock Trading XRP/BTC $0.3541 $0 85d , 21h, 22 min, 32 sec
CoinEgg XRP/USDT $0.2939 $0 76d , 3h, 51 min, 11 sec
Indodax XRP/BTC $0.3922 $0 267d , 9h, 39 min, 13 sec
NovaDAX XRP/USDT $0.2929 $0 82d , 18h, 28 min, 44 sec
Simex XRP/BTC $0.3164 $0 276d , 6h, 15 min, 13 sec
BKEX XRP/BTC $0.2715 $0 92d , 21h, 12 min, 41 sec
ACX XRP/AUD $0.2810 $0 129d , 1h, 36 min, 33 sec
Kraken XRP/NMC $0.00108305 $0 2261d , 21h, 9 min, 45 sec
COSS XRP/USDC $0.4149 $0 511d , 16h, 32 min, 39 sec
The Rock Trading XRP/USD $2.17 $0 1030d , 26 min, 36 sec
Huobi Korea XRP/USD $0.4743 $0 494d , 23h, 54 min
Bitstamp XRP/GBP $0.2922 $0 76d , 3h, 54 min, 13 sec
LBank XRP/USDT $0.2350 $0 27d , 8h, 41 min, 41 sec
OKEx XRP/OKB $0.2322 $0 2d , 11h, 19 min, 54 sec
Coinfield XRP/USDT $0.2523 $0 22d , 21h, 9 min, 33 sec
BTC38 XRP/BTC $0.1121 $0 1427d , 4h, 20 min, 6 sec
BitUBU XRP/USDT $0.1950 $0 171d , 2h, 40 min, 42 sec
OpenLedger DEX XRP/BTC $1.10 $0 599d , 9h, 43 min, 46 sec
upBit Korea XRP/ETH $0.6644 $0 370d , 12h, 24 min, 56 sec
Exrates XRP/BTC $18.70 $0 57d , 1h, 19 min, 58 sec
IDAX XRP/ETH $0.5934 $0 239d , 20h, 43 min, 42 sec
Coins Pro XRP/BTC $0.3006 $0 28d , 4h, 5 min, 31 sec
BKEX XRP/ETH $0.2740 $0 92d , 22h, 18 min, 58 sec
Eterbase XRP/BTC $0.3312 $0 75d , 19h, 51 min, 27 sec
OpenLedger DEX XRP/EOS $259,869.81 $0 743d , 7h, 11 min, 7 sec
Kraken XRP/KRW $0.00125972 $0 2430d , 4h, 47 min, 15 sec
BCEX XRP/CKUSD $3.84 $0 161d , 8h, 33 min, 4 sec
OpenLedger DEX XRP/USDT $0.3117 $0 608d , 10h, 51 min, 4 sec
Bit-Z XRP/BZ $0.1604 $0 120d , 7h, 26 min, 32 sec
Simex XRP/USDT $5,004.40 $0 354d , 23h, 58 min, 51 sec
Cat.Ex $0.4039 $0 83d , 20h, 48 min, 27 sec
Cryptsy XRP/BTC $0.1740 $0 1804d , 21h, 53 min, 39 sec
BKEX XRP/USDT $0.2253 $0 92d , 21h, 6 min, 43 sec
Bitso XRP/BTC $0.6592 $0 505d , 22h, 29 min, 14 sec
Coinfield XRP/JPY $0.2576 $0 22d , 21h, 9 min, 36 sec
OpenLedger DEX XRP/ETH $0.9312 $0 599d , 9h, 43 min, 46 sec
COSS XRP/BTC $0.4087 $0 353d , 15h, 13 min, 1 sec
FCoin XRP/ETH $0.8351 $0 572d , 2h, 3 min, 24 sec
BitUBU XRP/BTC $0.2952 $0 169d , 17h, 38 min, 27 sec
Liquid XRP/IDR $0.00198295 $0 1001d , 9 min, 58 sec
The Rock Trading XRP/EUR $0.2978 $0 85d , 21h, 22 min, 9 sec
Remitano XRP/SGD $0.3447 $0 609d , 2h, 17 min, 49 sec
OKCoin XRP/USD $0.1608 $0 218d , 9h, 51 min, 58 sec
CEX.IO XRP/USDT $0.2055 $0 146d , 11h, 12 min, 56 sec
Coinfield XRP/GBP $0.2544 $0 22d , 21h, 9 min, 50 sec
Coinbene XRP/USDT $0.2516 $0 1d , 7h, 4 min, 3 sec
OceanEx XRP/USDT $0.3134 $0 455d , 53 min, 18 sec
CEX.IO XRP/BTC $0.2716 $0 140d , 1h, 54 min
MXC XRP/USDT $0.2925 $0 369d , 2h, 10 min, 7 sec
ZB.COM XRP/BTC $0.3307 $0 76d , 3h, 56 min, 5 sec
BCEX XRP/BTC $0.9229 $0 582d , 5h, 58 min, 8 sec
LATOKEN XRP/BTC $0.3295 $0 76d , 5h, 3 min, 17 sec
Cat.Ex XRP/ETH $0.2969 $0 83d , 20h, 58 min, 29 sec
TradeSatoshi XRP/LTC $0.2041 $0 487d , 11h, 33 min, 30 sec
OKEx XRP/USDC $0.2471 $0 2d , 20h, 47 min, 43 sec
CPDAX XRP/KRW $0.2786 $0 401d , 21h, 27 min, 29 sec
Coinfield XRP/USD $0.2518 $0 22d , 21h, 9 min, 37 sec
ZB.COM XRP/USDT $0.2941 $0 76d , 3h, 49 min, 46 sec
OKEx XRP/USDK $0.2256 $0 2d , 11h, 19 min, 41 sec
COSS XRP/USDT $0.2795 $0 353d , 13h, 47 min, 46 sec
Allcoin XRP/BTC $0.1657 $0 1848d , 21h, 11 min, 53 sec
Binance.US XRP/USDT $0.6867 $0 892d , 2h, 40 min, 46 sec
TradeSatoshi XRP/BTC $0.5077 $0 251d , 17h, 6 min, 13 sec
OKCoin XRP/ETH n/a $0 18564d , 13h, 54 min, 19 sec
Coinbene XRP/BTC $0.2413 $0 1d , 7h, 3 min, 21 sec
LBank XRP/ETH $0.2634 $0 27d , 8h, 42 min, 25 sec
OOOBTC XRP/BTC $0.8486 $0 565d , 55 min, 1 sec
LATOKEN XRP/ETH $0.2670 $0 76d , 4h, 31 min, 11 sec
NovaDAX XRP/BTC $0.3320 $0 82d , 18h, 59 min, 36 sec
COSS XRP/TUSD $0.3750 $0 469d , 7h, 19 min, 39 sec
Coinfield XRP/EUR $0.2525 $0 22d , 21h, 8 min, 57 sec
Exrates XRP/USD $4.13 $0 57d , 1h, 15 min, 7 sec
TradeSatoshi XRP/USDT $0.2763 $0 251d , 17h, 2 min, 47 sec
Coins Pro XRP/PHP $0.2361 $0 27d , 18h, 54 min, 27 sec
Big.One XRP/USDT $0.2940 $0 76d , 3h, 51 min, 48 sec
Cointiger $0.3415 $0 203d , 10h, 54 min, 14 sec
Bter XRP/BTC $0.7779 $0 1105d , 23h, 36 min, 14 sec
LATOKEN XRP/USDT $0.2940 $0 76d , 4h, 22 min, 2 sec
Huobi Global XRP/BTC $0.3246 $0 80d , 14h, 42 min, 39 sec
Coinfield XRP/CAD $0.2523 $0 22d , 21h, 9 min, 35 sec
DOBI Exchange XRP/BTC $0.3908 $0 317d , 11h, 55 min, 39 sec
COSS XRP/ETH $0.5708 $0 353d , 15h, 13 min, 6 sec
Binance.US XRP/BTC $0.3652 $0 1070d , 5h, 10 min, 52 sec
Bitso XRP/MXN $0.3513 $0 505d , 22h, 49 min, 19 sec
Kraken XRP/VEN n/a $0 2251d , 35 min, 26 sec
Coinfield XRP/USDC $0.2542 $0 22d , 21h, 10 min
Cryptsy XRP/USD $0.00434982 $0 1804d , 23h, 44 min, 35 sec
Binance.US XRP/USD $0.2414 $0 28d , 14h, 1 min, 38 sec
CEX.IO XRP/GBP $0.2094 $0 146d , 5h, 53 min, 21 sec
IDAX XRP/USDT $0.2305 $0 245d , 2h, 37 min, 16 sec
Huobi Global XRP/HUSD $0.2770 $0 80d , 14h, 42 min, 49 sec
FCoin XRP/USDT $0.3524 $0 572d , 2h, 5 min, 24 sec
CCEDK XRP/BTC $743.61 $0 1704d , 1h, 10 min, 59 sec
Cat.Ex XRP/USDT $0.3072 $0 83d , 20h, 54 min, 48 sec
OKEx XRP/BTC $0.2498 $0 2d , 11h, 19 min, 57 sec
TradeSatoshi XRP/ETH $0.4142 $0 251d , 17h, 31 min, 59 sec
Huobi Korea XRP/HUSD n/a $0 738124d , 13h, 54 min, 19 sec