MARKET CAP

$18,038,485,008

1,950,605 BTC

24H VOLUME

$903,611,296

97,713 BTC

SUPPLY

42.50b XRP

of 100b XRP total

43%

24H HIGH/LOW

$0.4366 - $0.4230

฿0.00004784 - ฿0.00004577

ALL TIME HIGH

$3.84 -88.96%
* on Jan 04th 2018

฿0.00026448 -82.65%
* on Jan 04th 2018

Ripple ROI

-21%
Jun 20, 2018
data indicators

Buyers 30%

across 149 markets

70% Sellers
XRP=

What is Ripple?

Ripple (XRP) is a centralized solution with the goal of fulfilling enterprise grade use cases for monetary transactions. It poses as an innovative alternative to conventional means for cross border payments. Ripple acts as a currency exchange, settlement system and remittance network. The system's technology appeals to institutional clients as well as payment networks as settlement infrastructure.

Ripple active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
XRP/USDT Tether BW, BCEX, HitBTC, Binance, Huobi Global, Bit-Z, OKEx, DigiFinex, Cointiger, IDAX, ZB.COM, Bitforex, DragonEX, Coinbene, Gate.io, EXX, Bitinka, Bitrue, Huobi Korea, Poloniex, Bittrex, BitMart, STEX, Kucoin, bitbns, Big.One, EXMO 0.42431254 USDT $486,233,127
XRP/BTC Bitcoin HitBTC, FatBTC, Binance, Cointiger, DigiFinex, ZB.COM, RightBTC, OKEx, Bitforex, Bitinka, Huobi Global, Poloniex, DragonEX, Kryptono, Kraken, Coinbase PRO (GDAX), Bittrex, Bitrue, BW, Coinbene, Bitstamp, Huobi Korea, Bitfinex, BitMart, EXMO, Gate.io, Big.One, Kucoin, CEX.IO, Livecoin, COSS, YoBit, Quoine Liquid, CREX24, STEX, CoinMate, Indodax, The Rock Trading, BTC Markets, BitBay, TradeSatoshi, BTC-Alpha 0.00004587 BTC $334,584,101
XRP/ETH Ethereum RightBTC, Bitforex, IDAX, Bitinka, OKEx, DigiFinex, Binance, Cointiger, EXMO, Kryptono, HitBTC, Bittrex, BitMart, Kucoin, Bitrue, BW, YoBit, Livecoin, COSS, CREX24, TradeSatoshi 577.26 ETH $47,349,747
XRP/KRW South Korean Won Bithumb, coinone, Korbit 494.47 KRW $31,359,012
XRP/USD US Dollar Bitstamp, Coinbase PRO (GDAX), Kraken, Bitfinex, Bitinka, Quoine Liquid, Bittrex, EXMO, CEX.IO, RightBTC, OKCoin, YoBit, BitBay, BTC-Alpha, Livecoin 0.42448625 USD $29,900,844
XRP/ETP Metaverse Entropy RightBTC 0.21561000 ETP $20,994,908
XRP/CKUSD CK USD BCEX 0.82310000 CKUSD $15,345,250
XRP/EUR Euro Kraken, Bitstamp, Coinbase PRO (GDAX), Bitinka, Litebit, CEX.IO, Quoine Liquid, The Rock Trading, EXMO, BitBay 0.37982367 EUR $8,704,707
XRP/JPY Japanese Yen Quoine Liquid, Kraken 45.76 JPY $8,661,613
XRP/BNB Binance Coin Binance 0.01165000 BNB $3,286,795
XRP/DAI Dai Bitinka, HitBTC 0.42682996 DAI $2,339,467
XRP/HT Huobi Token Huobi Global 0.11517600 HT $707,444
XRP/USDC USD Coin Binance, Poloniex, Coinfield 0.42445614 USDC $686,637
XRP/PAX Paxos Standard Token Binance, Kucoin 0.42407000 PAX $622,458
XRP/TUSD TrueUSD Binance, Kucoin 0.42462000 TUSD $508,528
XRP/BRL Brazilian Real Bitinka 1.63 BRL $458,498
XRP/BZ Bit-Z Token Bit-Z 3.40 BZ $418,640
XRP/THB Thai Baht BX Thailand, Bitkub 13.45 THB $384,517
XRP/IDR Indonesian Rupiah Indodax 6,075.00 IDR $250,796
XRP/INR Indian Rupee bitbns 31.04 INR $126,970
XRP/PLN Polish Zloty BitBay 1.61 PLN $82,489
XRP/SGD Singapore Dollar Quoine Liquid 0.58323000 SGD $79,067
XRP/CAD Canadian Dollar Kraken 0.56173000 CAD $40,412
XRP/KCS Kucoin Shares Kucoin 0.25006000 KCS $18,773
XRP/CZK Czech Koruna CoinMate 9.68 CZK $15,721
XRP/AUD Australian Dollar ACX 0.61460000 AUD $15,351
XRP/EOS EOS HitBTC 0.06260200 EOS $3,792
XRP/TRY Turkish Lira EXMO 2.49 TRY $2,497
XRP/CLP Chilean Peso Bitinka 278.03 CLP $462
XRP/LTC Litecoin TradeSatoshi 0.00342494 LTC $0
XRP/USDT
24h Volume $486,233,127
Market traded on
BW $77,161,894
BCEX $54,258,812
HitBTC $44,694,025
Binance $40,392,602
Huobi Global $37,752,743
Bit-Z $35,133,171
OKEx $33,692,114
DigiFinex $31,632,799
Cointiger $30,254,306
IDAX $28,396,132
ZB.COM $18,732,897
Bitforex $17,922,388
DragonEX $11,235,199
Coinbene $7,333,515
Gate.io $7,044,213
EXX $3,880,315
Bitinka $2,918,994
Bitrue $1,390,895
Huobi Korea $915,662
Poloniex $506,312
Bittrex $378,908
BitMart $321,329
STEX $163,871
Kucoin $74,528
bitbns $23,323
Big.One $14,914
EXMO $7,254
XRP/BTC
24h Volume $334,584,101
Market traded on
HitBTC $74,648,779
FatBTC $49,119,728
Binance $41,443,507
Cointiger $30,010,296
DigiFinex $27,000,814
ZB.COM $25,774,805
RightBTC $24,031,838
OKEx $14,295,287
Bitforex $13,214,220
Bitinka $8,307,359
Huobi Global $5,684,881
Poloniex $3,326,452
DragonEX $2,608,583
Kryptono $2,573,304
Kraken $2,166,161
Coinbase PRO (GDAX) $1,960,129
Bittrex $1,955,663
Bitrue $1,574,261
BW $1,535,648
Coinbene $983,577
Bitstamp $593,634
Huobi Korea $589,187
Bitfinex $366,275
BitMart $218,984
EXMO $202,821
Gate.io $93,895
Big.One $93,321
Kucoin $74,829
CEX.IO $41,589
Livecoin $25,006
COSS $20,792
YoBit $18,901
Quoine Liquid $13,252
CREX24 $4,716
STEX $4,246
CoinMate $2,875
Indodax $1,903
The Rock Trading $1,054
BTC Markets $939
BitBay $499
TradeSatoshi $45
BTC-Alpha $27
XRP/ETH
24h Volume $47,349,747
Market traded on
RightBTC $20,888,081
Bitforex $11,141,491
IDAX $5,427,275
Bitinka $2,427,554
OKEx $1,878,115
DigiFinex $1,462,585
Binance $1,254,229
Cointiger $1,193,164
EXMO $693,807
Kryptono $288,654
HitBTC $95,340
Bittrex $86,935
BitMart $86,283
Kucoin $18,300
Bitrue $9,631
BW $6,444
YoBit $737
Livecoin $179
COSS $17
CREX24 $9
TradeSatoshi $0
XRP/KRW
24h Volume $31,359,012
Market traded on
Bithumb $23,319,535
coinone $6,564,734
Korbit $1,474,772
XRP/USD
24h Volume $29,900,844
Market traded on
Bitstamp $9,810,825
Coinbase PRO (GDAX) $8,648,203
Kraken $5,161,270
Bitfinex $2,430,701
Bitinka $1,563,421
Quoine Liquid $885,378
Bittrex $717,231
EXMO $326,611
CEX.IO $295,898
RightBTC $35,751
OKCoin $19,815
YoBit $3,765
BitBay $832
BTC-Alpha $626
Livecoin $505
XRP/ETP
24h Volume $20,994,908
Market traded on
RightBTC $21,076,913
XRP/CKUSD
24h Volume $15,345,250
Market traded on
BCEX $15,353,403
XRP/EUR
24h Volume $8,704,707
Market traded on
Kraken $4,358,399
Bitstamp $1,765,505
Coinbase PRO (GDAX) $1,610,677
Bitinka $835,038
Litebit $76,867
CEX.IO $21,309
Quoine Liquid $16,436
The Rock Trading $10,487
EXMO $8,215
BitBay $1,811
XRP/JPY
24h Volume $8,661,613
Market traded on
Quoine Liquid $8,662,444
Kraken $1,253
XRP/BNB
24h Volume $3,286,795
Market traded on
Binance $3,287,864
XRP/DAI
24h Volume $2,339,467
Market traded on
Bitinka $2,311,703
HitBTC $19,905
XRP/HT
24h Volume $707,444
Market traded on
Huobi Global $711,596
XRP/USDC
24h Volume $686,637
Market traded on
Binance $544,434
Poloniex $141,727
Coinfield $717
XRP/PAX
24h Volume $622,458
Market traded on
Binance $618,867
Kucoin $3,500
XRP/TUSD
24h Volume $508,528
Market traded on
Binance $507,778
Kucoin $720
XRP/BRL
24h Volume $458,498
Market traded on
Bitinka $458,769
XRP/BZ
24h Volume $418,640
Market traded on
Bit-Z $632,730
XRP/THB
24h Volume $384,517
Market traded on
BX Thailand $383,104
Bitkub $1,597
XRP/IDR
24h Volume $250,796
Market traded on
Indodax $254,156
XRP/INR
24h Volume $126,970
Market traded on
bitbns $127,052
XRP/PLN
24h Volume $82,489
Market traded on
BitBay $82,522
XRP/SGD
24h Volume $79,067
Market traded on
Quoine Liquid $79,059
XRP/CAD
24h Volume $40,412
Market traded on
Kraken $40,404
XRP/KCS
24h Volume $18,773
Market traded on
Kucoin $18,790
XRP/CZK
24h Volume $15,721
Market traded on
CoinMate $15,733
XRP/AUD
24h Volume $15,351
Market traded on
ACX $15,389
XRP/EOS
24h Volume $3,792
Market traded on
HitBTC $3,757
XRP/TRY
24h Volume $2,497
Market traded on
EXMO $2,510
XRP/CLP
24h Volume $462
Market traded on
Bitinka $476
XRP/LTC
24h Volume $0
Market traded on
TradeSatoshi $0

Ripple inactive markets

Market Ticker Traded On Last Trade
XRP/MXN Bitso June 11,2019
XRP/GBP Coinfield June 19,2019
XRP/PEN Bitinka June 12,2019
XRP/AED Coinfield June 19,2019
XRP/NMC Kraken August 20,2014
XRP/VEN Kraken August 31,2014
XRP/ARS Bitinka May 29,2019
XRP/COP Bitinka May 29,2019
XRP/BOB Bitinka May 29,2019
XRP/MXN
24h Volume $92,754
Market traded on
Bitso $0
XRP/GBP
24h Volume $44,666
Market traded on
Coinfield $166
XRP/PEN
24h Volume $1,850
Market traded on
Bitinka $1,819
XRP/AED
24h Volume $1,665
Market traded on
Coinfield $0
XRP/NMC
24h Volume $0
Market traded on
Kraken $0
XRP/VEN
24h Volume $0
Market traded on
Kraken $0
XRP/ARS
24h Volume $0
Market traded on
Bitinka $0
XRP/COP
24h Volume $0
Market traded on
Bitinka $0
XRP/BOB
24h Volume $0
Market traded on
Bitinka $0
XRP/PHP
24h Volume $0
Market traded on

Ripple statistics

Symbol XRP
Blockchain Platform -
Circulating / Total Supply 42,501,950,124 XRP
100,000,000,000 XRP
Official Website ripple.com
Source Code Code Repository
FIAT exchange rates
€0.38 EUR
£0.33 GBP
491.81 KRW
45.70 JPY
0.61 AUD
0.56 CAD
0.42 CHF
2.91 CNY
0.00 grams GOLD
0.85 grams SILVER
FIAT Marketcaps
€15,958,936,302.69 EUR
£14,175,345,020.51 GBP
20,923,500,178,370.86 KRW
1,944,249,624,764.29 JPY
26,062,814,871.96 AUD
23,799,273,619.17 CAD
17,785,495,256.16 CHF
123,677,264,763.08 CNY
370,307.37 kg gold
33,284,298.22 kg silver
Current Price

Last Price		 $0.4240 USD
0.00004589 BTC
$0.4238 USD
0.00004589 BTC
Marketcap $18,038,485,008 USD
1,950,605 BTC
24h Volume $903,611,296
97,713 BTC
24h High/Low
$0.44
฿0.00004784
$0.42
฿0.00004577
30-day High/Low
$0.45
฿0.00005410
$0.37
฿0.00004574
90-day High/Low
$0.46
฿0.00007783
$0.29
฿0.00004165
YTD High/Low
$0.46
฿0.00009599
$0.29
฿0.00004165
ATH Price
$3.84194000
฿0.00026448
-88.96%
-82.65%
ATH Daily Volume
$5,542,739,045
฿702,469
-83.7%
-86.09%
ATH Marketcap
$107,940,641,023
฿8,287,870
-83.29%
-76.46%