MARKET CAP

$9,581,598,447

1,298,073 BTC

24H VOLUME  

$566,369,041

76,729 BTC

SUPPLY  

43.29b XRP

of 100b XRP total

43%

24H HIGH/LOW

$0.2248 - $0.2160

฿0.00003032 - ฿0.00002919

ALL TIME HIGH

$3.84 -94.19%
* on Jan 04th 2018

฿0.00026448 -88.66%
* on Jan 04th 2018

Ripple ROI

-28%
Dec 06, 2018
data indicators

Buyers 0%

across 163 markets

100% Sellers
XRP=

What is Ripple?

Ripple (XRP) is a centralized solution with the goal of fulfilling enterprise grade use cases for monetary transactions. It poses as an innovative alternative to conventional means for cross border payments. Ripple acts as a currency exchange, settlement system and remittance network. The system's technology appeals to institutional clients as well as payment networks as settlement infrastructure.

Ripple active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
XRP/USDT Tether BCEX, Big.One, BW, Binance, Coinbene, HitBTC, DigiFinex, Sistemkoin, Huobi Global, CoinEgg, OKEx, Huobi Korea, DOBI Exchange, IDAX, DragonEX, Bitrue, Hotbit, LATOKEN, Cointiger, EXX, Bitforex, Bitinka, STEX, Cat.Ex, BitMart, Poloniex, Gate.io, Bithumb Global, Binance.US, Bit-Z, Kucoin, EXMO, bitbns, upBit 0.22117427 USDT $315,875,714
XRP/BTC Bitcoin RightBTC, Coinbene, Binance, Hotbit, CoinEgg, FatBTC, HitBTC, DigiFinex, Bibox, Bitrue, OKEx, Kryptono, LATOKEN, Big.One, DOBI Exchange, Huobi Global, Poloniex, Cointiger, Bitforex, Huobi Korea, Coinbase PRO (GDAX), BW, Cat.Ex, BitMart, Bitfinex, Livecoin, BTC-Alpha, Bittrex, Bitstamp, EXMO, Bitinka, Kucoin, Binance.US, upBit, Indodax, Coindeal, YoBit, CREX24, The Rock Trading, BitBay, Gate.io, STEX, BTC Markets, CoinMate, TradeSatoshi 0.00003007 BTC $111,944,591
XRP/ETH Ethereum Hotbit, RightBTC, Bitinka, CoinEgg, Sistemkoin, Bibox, Bitforex, IDAX, OKEx, DigiFinex, Binance, Cat.Ex, BitMart, Cointiger, LATOKEN, Bitrue, Kryptono, BW, EXMO, Kucoin, Bittrex, HitBTC, CREX24, Livecoin, YoBit, TradeSatoshi 0.00148309 ETH $48,431,749
XRP/TRY Turkish Lira Sistemkoin, EXMO 1.28 TRY $43,588,220
XRP/USD US Dollar RightBTC, Bitstamp, Bitfinex, Coinbase PRO (GDAX), Coinfield, EXMO, Binance.US, Bitinka, YoBit, BTC-Alpha, Livecoin, STEX 0.22299214 USD $39,132,953
XRP/KRW South Korean Won upBit, coinone, Bithumb, Korbit, Huobi Korea 260.24 KRW $18,027,601
XRP/TRX TRON Cat.Ex 13.50 TRX $8,786,896
XRP/EUR Euro Bitstamp, Coinfield, Coinbase PRO (GDAX), Litebit, Bitinka, EXMO, BitBay, The Rock Trading, CoinMate 0.20033594 EUR $3,576,880
XRP/CKUSD CK USD BCEX 2.25 CKUSD $3,506,019
XRP/CAD Canadian Dollar Coinfield 0.29070000 CAD $847,976
XRP/USDC USD Coin Binance, Poloniex, Coinfield 0.22146791 USDC $487,616
XRP/TUSD TrueUSD Binance, Kucoin 0.22142000 TUSD $395,422
XRP/BNB Binance Coin Binance 0.01435000 BNB $365,232
XRP/HT Huobi Token Huobi Global, Huobi Korea 0.07866250 HT $318,729
XRP/GBP British Pound Coinfield 0.16900000 GBP $284,701
XRP/BZ Bit-Z Token Bit-Z 1.35 BZ $280,936
XRP/HUSD HUSD Huobi Global 0.22050000 HUSD $251,706
XRP/BUSD Binance USD Stable Coin Binance 0.22177000 BUSD $110,131
XRP/DAI Single Collateral DAI Bitinka, HitBTC 0.22304900 DAI $101,199
XRP/THB Thai Baht Bitkub 6.70 THB $69,902
XRP/IDR Indonesian Rupiah Indodax 3,115.00 IDR $49,972
XRP/USDK USDK OKEx 0.22310000 USDK $44,657
XRP/PAX Paxos Standard Token Binance, Kucoin 0.22067000 PAX $35,578
XRP/INR Indian Rupee bitbns 24.11 INR $35,357
XRP/PLN Polish Zloty BitBay 0.86000000 PLN $27,385
XRP/JPY Japanese Yen Coinfield 24.00 JPY $24,580
XRP/OKB OKB OKEx 0.08600000 OKB $20,373
XRP/AED Emirati Dirham Coinfield 0.80930000 AED $9,005
XRP/KCS Kucoin Shares Kucoin 0.23247000 KCS $5,684
XRP/NEO Neo Kucoin 0.02562300 NEO $4,946
XRP/CZK Czech Koruna CoinMate 5.14 CZK $1,329
XRP/USDT
24h Volume $315,875,714
Market traded on
BCEX $63,434,109
Big.One $42,446,599
BW $36,599,341
Binance $21,299,116
Coinbene $16,835,257
HitBTC $16,009,109
DigiFinex $15,588,833
Sistemkoin $14,213,590
Huobi Global $11,078,399
CoinEgg $10,072,419
OKEx $9,648,109
Huobi Korea $8,981,420
DOBI Exchange $8,086,067
IDAX $7,698,645
DragonEX $7,223,666
Bitrue $6,938,529
Hotbit $5,966,216
LATOKEN $3,070,367
Cointiger $2,459,330
EXX $1,929,082
Bitforex $1,576,268
Bitinka $967,401
STEX $848,033
Cat.Ex $772,701
BitMart $684,107
Poloniex $398,510
Gate.io $255,604
Bithumb Global $199,758
Binance.US $170,846
Bit-Z $133,356
Kucoin $83,776
EXMO $55,252
bitbns $8,825
upBit $667
XRP/BTC
24h Volume $111,944,591
Market traded on
RightBTC $18,058,649
Coinbene $11,861,477
Binance $10,116,274
Hotbit $8,641,149
CoinEgg $8,257,859
FatBTC $8,111,370
HitBTC $6,105,363
DigiFinex $5,340,553
Bibox $4,563,545
Bitrue $4,022,917
OKEx $3,850,357
Kryptono $2,578,344
LATOKEN $2,556,540
Big.One $2,276,685
DOBI Exchange $1,999,910
Huobi Global $1,856,468
Poloniex $1,547,071
Cointiger $1,437,490
Bitforex $1,427,157
Huobi Korea $1,382,046
Coinbase PRO (GDAX) $1,372,966
BW $940,675
Cat.Ex $842,369
BitMart $598,484
Bitfinex $495,503
Livecoin $331,750
BTC-Alpha $317,138
Bittrex $285,751
Bitstamp $243,269
EXMO $166,877
Bitinka $117,357
Kucoin $95,995
Binance.US $37,834
upBit $34,172
Indodax $26,234
Coindeal $21,068
YoBit $9,282
CREX24 $6,272
BitBay $2,669
Gate.io $1,452
STEX $885
CoinMate $12
XRP/ETH
24h Volume $48,431,749
Market traded on
Hotbit $14,498,940
RightBTC $11,074,280
Bitinka $5,751,537
CoinEgg $3,392,999
Sistemkoin $2,709,156
Bibox $2,663,373
Bitforex $1,736,496
IDAX $1,533,121
OKEx $1,030,794
DigiFinex $996,027
Binance $652,050
Cat.Ex $579,349
BitMart $461,825
Cointiger $330,487
LATOKEN $284,723
Bitrue $269,493
Kryptono $193,791
BW $173,842
EXMO $46,233
Kucoin $39,219
Bittrex $11,106
HitBTC $2,486
CREX24 $264
Livecoin $108
YoBit $73
XRP/TRY
24h Volume $43,588,220
Market traded on
Sistemkoin $43,585,807
EXMO $2,439
XRP/USD
24h Volume $39,132,953
Market traded on
RightBTC $15,185,110
Bitstamp $8,836,821
Bitfinex $6,611,008
Coinbase PRO (GDAX) $5,547,600
Coinfield $2,395,531
EXMO $304,960
Binance.US $239,014
Bitinka $9,133
YoBit $2,617
BTC-Alpha $965
Livecoin $177
STEX $0
XRP/KRW
24h Volume $18,027,601
Market traded on
upBit $10,211,712
coinone $3,690,844
Bithumb $2,764,286
Korbit $958,711
Huobi Korea $402,017
XRP/TRX
24h Volume $8,786,896
Market traded on
Cat.Ex $8,807,089
XRP/EUR
24h Volume $3,576,880
Market traded on
Bitstamp $1,811,122
Coinfield $1,175,986
Litebit $32,707
Bitinka $24,737
EXMO $19,468
BitBay $2,241
CoinMate $122
XRP/CKUSD
24h Volume $3,506,019
Market traded on
BCEX $3,505,988
XRP/CAD
24h Volume $847,976
Market traded on
Coinfield $847,991
XRP/USDC
24h Volume $487,616
Market traded on
Binance $398,799
Poloniex $78,987
Coinfield $9,846
XRP/TUSD
24h Volume $395,422
Market traded on
Binance $393,414
Kucoin $1,998
XRP/BNB
24h Volume $365,232
Market traded on
Binance $365,230
XRP/HT
24h Volume $318,729
Market traded on
Huobi Global $260,320
Huobi Korea $58,695
XRP/GBP
24h Volume $284,701
Market traded on
Coinfield $284,684
XRP/BZ
24h Volume $280,936
Market traded on
Bit-Z $280,957
XRP/HUSD
24h Volume $251,706
Market traded on
Huobi Global $251,878
XRP/BUSD
24h Volume $110,131
Market traded on
Binance $110,528
XRP/DAI
24h Volume $101,199
Market traded on
Bitinka $101,084
HitBTC $150
XRP/THB
24h Volume $69,902
Market traded on
Bitkub $69,917
XRP/IDR
24h Volume $49,972
Market traded on
Indodax $50,008
XRP/USDK
24h Volume $44,657
Market traded on
OKEx $44,814
XRP/PAX
24h Volume $35,578
Market traded on
Binance $33,823
Kucoin $1,749
XRP/INR
24h Volume $35,357
Market traded on
bitbns $35,516
XRP/PLN
24h Volume $27,385
Market traded on
BitBay $27,384
XRP/JPY
24h Volume $24,580
Market traded on
Coinfield $24,555
XRP/OKB
24h Volume $20,373
Market traded on
OKEx $20,376
XRP/AED
24h Volume $9,005
Market traded on
Coinfield $8,982
XRP/KCS
24h Volume $5,684
Market traded on
Kucoin $5,715
XRP/NEO
24h Volume $4,946
Market traded on
Kucoin $4,922
XRP/CZK
24h Volume $1,329
Market traded on
CoinMate $1,318

Ripple inactive markets

Market Ticker Traded On Last Trade
XRP/VET OceanEx August 01,2019
XRP/ETP RightBTC July 15,2019
XRP/MXN Bitso June 11,2019
XRP/COP Bitinka October 23,2019
XRP/SGD Quoine Liquid September 24,2019
XRP/SGD Remitano February 28,2019
XRP/BRL Bitinka October 23,2019
XRP/CLP Bitinka October 23,2019
XRP/AUD ACX June 23,2019
XRP/CATT Cat.Ex November 19,2019
XRP/ARS Bitinka October 26,2019
XRP/PEN Bitinka October 27,2019
XRP/BOB Bitinka October 26,2019
XRP/LTC Kraken August 29,2014
XRP/LTC TradeSatoshi June 30,2019
XRP/VEN Kraken August 31,2014
XRP/PHP n/a
XRP/NMC Kraken August 20,2014
XRP/GUSD n/a
XRP/VET
24h Volume $113,821
Market traded on
OceanEx $0
XRP/ETP
24h Volume $85,993
Market traded on
RightBTC $86,027
XRP/MXN
24h Volume $74,035
Market traded on
Bitso $0
XRP/COP
24h Volume $59,937
Market traded on
Bitinka $80
XRP/SGD
24h Volume $47,758
Market traded on
XRP/BRL
24h Volume $43,329
Market traded on
Bitinka $119
XRP/CLP
24h Volume $29,230
Market traded on
Bitinka $63
XRP/AUD
24h Volume $5,241
Market traded on
ACX $0
XRP/CATT
24h Volume $295
Market traded on
Cat.Ex $0
XRP/ARS
24h Volume $221
Market traded on
Bitinka $258
XRP/PEN
24h Volume $74
Market traded on
Bitinka $52
XRP/BOB
24h Volume $0
Market traded on
Bitinka $14
XRP/LTC
24h Volume $0
Market traded on
Kraken $0
XRP/VEN
24h Volume $0
Market traded on
Kraken $0
XRP/PHP
24h Volume $0
Market traded on
n/a n/a
XRP/NMC
24h Volume $0
Market traded on
Kraken $0
XRP/GUSD
24h Volume $0
Market traded on
n/a n/a

Ripple statistics

Symbol XRP
Blockchain Platform -
Circulating / Total Supply 43,285,660,917 XRP
100,000,000,000 XRP
Official Website ripple.com
Source Code Code Repository
FIAT exchange rates
€0.20 EUR
£0.17 GBP
265.18 KRW
24.22 JPY
0.33 AUD
0.29 CAD
0.22 CHF
1.57 CNY
0.00 grams GOLD
0.28 grams SILVER
FIAT Marketcaps
€8,634,773,633.31 EUR
£7,300,900,150.30 GBP
11,391,274,945,752.93 KRW
1,040,608,052,425.47 JPY
13,996,799,011.46 AUD
12,623,851,769.98 CAD
9,466,801,316.06 CHF
67,385,465,558.46 CNY
184,189.41 kg gold
16,046,013.87 kg silver
Current Price

Last Price
$0.2230 USD
0.00002999 BTC
$0.2230 USD
0.00002999 BTC
Marketcap $9,581,598,447 USD
1,298,073 BTC
24h Volume $566,369,041
76,729 BTC
24h High/Low
$0.22
฿0.00003032
$0.22
฿0.00002919
30-day High/Low
$0.31
฿0.00003316
$0.22
฿0.00002978
90-day High/Low
$0.32
฿0.00003737
$0.22
฿0.00002448
YTD Daily High/Low
$0.47
฿0.00009599
$0.22
฿0.00002428
ATH Price
$3.84194000
฿0.00026448
-94.19%
-88.66%
ATH Daily Volume
$5,561,138,877
฿617,446
-89.82%
-87.57%
ATH Marketcap
$107,853,205,118
฿8,287,870
-91.12%
-84.34%