MARKET CAP

$11,580,196,722

1,156,220 BTC

24H VOLUME

$395,576,670

39,496 BTC

SUPPLY

42.91b XRP

of 100b XRP total

43%

24H HIGH/LOW

$0.2736 - $0.2666

฿0.00002692 - ฿0.00002636

ALL TIME HIGH

$3.84 -92.92%
* on Jan 04th 2018

฿0.00026448 -89.81%
* on Jan 04th 2018

Ripple ROI

-17%
Aug 25, 2018
data indicators

Buyers 25%

across 149 markets

75% Sellers
XRP=

What is Ripple?

Ripple (XRP) is a centralized solution with the goal of fulfilling enterprise grade use cases for monetary transactions. It poses as an innovative alternative to conventional means for cross border payments. Ripple acts as a currency exchange, settlement system and remittance network. The system's technology appeals to institutional clients as well as payment networks as settlement infrastructure.

Ripple active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
XRP/USDT Tether BCEX, HitBTC, Cointiger, Bit-Z, Huobi Global, Coinbene, Binance, DigiFinex, Huobi Korea, OKEx, BW, Bitforex, DragonEX, Bitrue, DOBI Exchange, Hotbit, Big.One, Gate.io, Kucoin, EXX, Bitinka, STEX, BitMart, EXMO, Poloniex, upBit, bitbns, TradeSatoshi 4.67 USDT $210,607,702
XRP/BTC Bitcoin HitBTC, FatBTC, RightBTC, Binance, DigiFinex, OKEx, Coinbene, Bitrue, Bitforex, Kryptono, Cointiger, Hotbit, Huobi Global, DOBI Exchange, Huobi Korea, Bittrex, upBit, Coinbase PRO (GDAX), Big.One, Poloniex, Kucoin, Bitfinex, EXMO, Livecoin, Kraken, Bitstamp, Bitinka, BitMart, CREX24, YoBit, Quoine Liquid, BTC Markets, BTC-Alpha, Coindeal, Indodax, Gate.io, STEX, BitBay, The Rock Trading, CoinMate, TradeSatoshi 0.00002678 BTC $83,129,791
XRP/USD US Dollar RightBTC, Bitstamp, Coinbase PRO (GDAX), Bitfinex, Kraken, EXMO, Quoine Liquid, Bitinka, YoBit, Livecoin, BitBay, BTC-Alpha 0.27196840 USD $34,238,710
XRP/ETH Ethereum RightBTC, Bitinka, Bitforex, Hotbit, DigiFinex, Cointiger, OKEx, Binance, Kryptono, Bitrue, Kucoin, EXMO, BitMart, upBit, HitBTC, BW, Livecoin, YoBit, CREX24, TradeSatoshi 0.00141583 ETH $23,493,912
XRP/KRW South Korean Won upBit, coinone, Huobi Korea, Korbit 326.66 KRW $13,249,691
XRP/CKUSD CK USD BCEX 0.81400000 CKUSD $9,719,004
XRP/USDK USDK OKEx 0.27180000 USDK $3,278,595
XRP/EUR Euro Kraken, Bitstamp, Coinbase PRO (GDAX), Litebit, EXMO, Bitinka, BitBay, The Rock Trading, Quoine Liquid 0.24537399 EUR $1,836,154
XRP/JPY Japanese Yen Quoine Liquid 28.58 JPY $1,298,117
XRP/BNB Binance Coin Binance 0.01035000 BNB $340,329
XRP/PAX Paxos Standard Token Binance, Kucoin 0.27045000 PAX $315,590
XRP/BZ Bit-Z Token Bit-Z 1.20 BZ $314,489
XRP/HT Huobi Token Huobi Global, Huobi Korea 0.05635350 HT $264,110
XRP/USDC USD Coin Binance, Poloniex 0.27062317 USDC $205,519
XRP/OKB OKB OKEx 0.09200000 OKB $169,864
XRP/THB Thai Baht BX Thailand, Bitkub 8.19 THB $94,046
XRP/DAI Dai Bitinka, HitBTC 0.26788300 DAI $80,725
XRP/TUSD TrueUSD Binance, Kucoin 0.27051000 TUSD $75,317
XRP/IDR Indonesian Rupiah Indodax 3,890.00 IDR $53,082
XRP/PLN Polish Zloty BitBay 1.07 PLN $47,874
XRP/BOB Bolivian Boliviano Bitinka 1.85 BOB $35,155
XRP/COP Colombian Peso Bitinka 906.70 COP $30,047
XRP/INR Indian Rupee bitbns 23.65 INR $26,842
XRP/BRL Brazilian Real Bitinka 1.11 BRL $26,541
XRP/PEN Peruvian Sol Bitinka 0.90147973 PEN $21,934
XRP/CLP Chilean Peso Bitinka 190.16 CLP $14,022
XRP/ARS Argentine Peso Bitinka 14.72 ARS $11,518
XRP/CAD Canadian Dollar Kraken 0.36362000 CAD $7,912
XRP/TRY Turkish Lira EXMO 1.57 TRY $4,207
XRP/KCS Kucoin Shares Kucoin 0.17650000 KCS $1,402
XRP/CZK Czech Koruna CoinMate 6.33 CZK $1,302
XRP/NEO Neo Kucoin 0.02717500 NEO $1,002
XRP/SGD Singapore Dollar Quoine Liquid 0.37000000 SGD $1,002
XRP/GBP British Pound CEX.IO 0.22250000 GBP $701
XRP/EOS EOS HitBTC 0.07429800 EOS $401
XRP/USDT
24h Volume $210,607,702
Market traded on
BCEX $64,080,566
HitBTC $17,147,835
Cointiger $13,733,114
Bit-Z $13,338,568
Huobi Global $12,988,616
Coinbene $12,954,813
Binance $11,807,170
DigiFinex $11,411,158
Huobi Korea $10,394,360
OKEx $9,513,006
BW $9,031,878
Bitforex $5,107,184
DragonEX $3,568,156
Bitrue $3,151,263
DOBI Exchange $2,446,002
Hotbit $1,679,548
Big.One $1,669,762
Gate.io $654,246
Kucoin $589,833
EXX $559,486
Bitinka $388,270
STEX $126,155
BitMart $100,121
EXMO $84,430
Poloniex $75,441
upBit $53,927
bitbns $13,904
XRP/BTC
24h Volume $83,129,791
Market traded on
HitBTC $17,786,386
FatBTC $13,124,239
RightBTC $8,933,144
Binance $7,935,197
DigiFinex $5,993,649
OKEx $5,191,012
Coinbene $3,602,793
Bitrue $3,152,566
Bitforex $2,902,601
Kryptono $2,276,259
Cointiger $1,716,315
Hotbit $1,424,486
Huobi Global $1,369,248
DOBI Exchange $1,214,351
Huobi Korea $1,021,370
Bittrex $892,993
upBit $883,515
Big.One $541,750
Poloniex $412,454
Kucoin $351,856
Bitfinex $337,924
EXMO $314,728
Livecoin $192,939
Kraken $158,217
Bitstamp $144,275
Bitinka $105,584
BitMart $61,496
CREX24 $6,685
YoBit $6,356
Quoine Liquid $5,102
BTC Markets $3,041
BTC-Alpha $2,506
Coindeal $1,297
Indodax $1,190
Gate.io $972
STEX $586
BitBay $550
CoinMate $117
XRP/USD
24h Volume $34,238,710
Market traded on
RightBTC $20,604,139
Bitstamp $4,664,631
Coinbase PRO (GDAX) $3,730,568
Bitfinex $2,481,188
Kraken $2,044,104
EXMO $437,501
Quoine Liquid $264,039
Bitinka $3,579
YoBit $1,623
Livecoin $182
BitBay $5
XRP/ETH
24h Volume $23,493,912
Market traded on
RightBTC $15,026,299
Bitinka $2,082,909
Bitforex $1,607,605
Hotbit $1,398,197
DigiFinex $738,203
Cointiger $627,518
OKEx $546,546
Binance $521,293
Kryptono $326,899
Bitrue $236,666
Kucoin $178,814
EXMO $72,196
BitMart $46,467
upBit $38,001
HitBTC $9,522
BW $9,306
Livecoin $168
YoBit $141
CREX24 $36
XRP/KRW
24h Volume $13,249,691
Market traded on
upBit $10,522,663
coinone $1,749,183
Huobi Korea $566,471
Korbit $411,383
XRP/CKUSD
24h Volume $9,719,004
Market traded on
BCEX $9,704,197
XRP/USDK
24h Volume $3,278,595
Market traded on
OKEx $3,276,871
XRP/EUR
24h Volume $1,836,154
Market traded on
Kraken $702,950
Bitstamp $620,209
Litebit $33,909
EXMO $29,421
Bitinka $21,373
BitBay $1,062
XRP/JPY
24h Volume $1,298,117
Market traded on
Quoine Liquid $1,298,130
XRP/BNB
24h Volume $340,329
Market traded on
Binance $340,317
XRP/PAX
24h Volume $315,590
Market traded on
Binance $272,701
Kucoin $42,918
XRP/BZ
24h Volume $314,489
Market traded on
Bit-Z $412,022
XRP/HT
24h Volume $264,110
Market traded on
Huobi Global $134,919
Huobi Korea $129,514
XRP/USDC
24h Volume $205,519
Market traded on
Binance $182,828
Poloniex $22,692
XRP/OKB
24h Volume $169,864
Market traded on
OKEx $169,858
XRP/THB
24h Volume $94,046
Market traded on
BX Thailand $92,418
Bitkub $1,595
XRP/DAI
24h Volume $80,725
Market traded on
Bitinka $46,852
HitBTC $33,849
XRP/TUSD
24h Volume $75,317
Market traded on
Binance $72,925
Kucoin $2,437
XRP/IDR
24h Volume $53,082
Market traded on
Indodax $53,047
XRP/PLN
24h Volume $47,874
Market traded on
BitBay $47,881
XRP/BOB
24h Volume $35,155
Market traded on
Bitinka $35,106
XRP/COP
24h Volume $30,047
Market traded on
Bitinka $30,056
XRP/INR
24h Volume $26,842
Market traded on
bitbns $26,794
XRP/BRL
24h Volume $26,541
Market traded on
Bitinka $26,552
XRP/PEN
24h Volume $21,934
Market traded on
Bitinka $21,939
XRP/CLP
24h Volume $14,022
Market traded on
Bitinka $14,021
XRP/ARS
24h Volume $11,518
Market traded on
Bitinka $11,553
XRP/CAD
24h Volume $7,912
Market traded on
Kraken $7,946
XRP/TRY
24h Volume $4,207
Market traded on
EXMO $4,157
XRP/KCS
24h Volume $1,402
Market traded on
Kucoin $1,422
XRP/CZK
24h Volume $1,302
Market traded on
CoinMate $1,276
XRP/NEO
24h Volume $1,002
Market traded on
Kucoin $1,006
XRP/SGD
24h Volume $1,002
Market traded on
XRP/GBP
24h Volume $701
Market traded on
CEX.IO $710
XRP/EOS
24h Volume $401
Market traded on
HitBTC $366

Ripple inactive markets

Market Ticker Traded On Last Trade
XRP/VET OceanEx August 01,2019
XRP/ETP RightBTC July 15,2019
XRP/MXN Bitso June 11,2019
XRP/AUD ACX June 23,2019
XRP/AED Coinfield August 05,2019
XRP/LTC Kraken August 29,2014
XRP/LTC TradeSatoshi June 30,2019
XRP/NMC Kraken August 20,2014
XRP/VEN Kraken August 31,2014
XRP/VET
24h Volume $154,440
Market traded on
OceanEx $0
XRP/ETP
24h Volume $116,681
Market traded on
RightBTC $116,727
XRP/MXN
24h Volume $100,456
Market traded on
Bitso $0
XRP/AUD
24h Volume $7,111
Market traded on
ACX $0
XRP/AED
24h Volume $1,602
Market traded on
XRP/LTC
24h Volume $0
Market traded on
Kraken $0
XRP/NMC
24h Volume $0
Market traded on
Kraken $0
XRP/VEN
24h Volume $0
Market traded on
Kraken $0
XRP/PHP
24h Volume $0
Market traded on

Ripple statistics

Symbol XRP
Blockchain Platform -
Circulating / Total Supply 42,909,539,227 XRP
100,000,000,000 XRP
Official Website ripple.com
Source Code Code Repository
FIAT exchange rates
€0.24 EUR
£0.22 GBP
330.07 KRW
28.67 JPY
0.40 AUD
0.36 CAD
0.27 CHF
1.93 CNY
0.00 grams GOLD
0.57 grams SILVER
FIAT Marketcaps
€10,306,050,837.31 EUR
£9,432,417,636.19 GBP
14,054,305,751,978.92 KRW
1,220,606,282,861.97 JPY
17,150,769,294.14 AUD
15,418,476,086.26 CAD
11,284,612,200.93 CHF
82,173,075,941.20 CNY
215,035.23 kg gold
18,829,579.72 kg silver
Current Price

Last Price
$0.2720 USD
0.00002695 BTC
$0.2720 USD
0.00002695 BTC
Marketcap $11,580,196,722 USD
1,156,220 BTC
24h Volume $395,576,670
39,496 BTC
24h High/Low
$0.27
฿0.00002692
$0.27
฿0.00002636
30-day High/Low
$0.32
฿0.00003318
$0.26
฿0.00002488
90-day High/Low
$0.47
฿0.00005410
$0.26
฿0.00002488
YTD Daily High/Low
$0.47
฿0.00009599
$0.26
฿0.00002488
ATH Price
$3.84194000
฿0.00026448
-92.92%
-89.81%
ATH Daily Volume
$5,561,138,877
฿617,446
-92.89%
-93.6%
ATH Marketcap
$107,853,205,118
฿8,287,870
-89.26%
-86.05%