MARKET CAP

$10,154,239,423

1,129,822 BTC

24H VOLUME  

$711,943,278

79,215 BTC

SUPPLY  

43.69b XRP

of 100b XRP total

44%

24H HIGH/LOW

$0.2376 - $0.2312

฿0.00002657 - ฿0.00002572

ALL TIME HIGH

$3.84 -93.77%
* on Jan 04th 2018

฿0.00026448 -90.22%
* on Jan 04th 2018

Ripple ROI

-19%
Jan 28, 2019
data indicators

Buyers 0%

across 160 markets

100% Sellers
XRP=

What is Ripple?

Ripple (XRP) is a centralized solution with the goal of fulfilling enterprise grade use cases for monetary transactions. It poses as an innovative alternative to conventional means for cross border payments. Ripple acts as a currency exchange, settlement system and remittance network. The system's technology appeals to institutional clients as well as payment networks as settlement infrastructure.

Ripple active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
XRP/USDT Tether Hotbit, BCEX, Binance, DigiFinex, HitBTC, Sistemkoin, Huobi Global, Bitrue, Huobi Korea, DragonEX, CoinEgg, Cointiger, BW, Big.One, Bitforex, LATOKEN, EXX, Poloniex, Bitinka, Cat.Ex, BitMart, Gate.io, STEX, Bithumb Global, Binance.US, Kucoin, bitbns, EXMO, IDAX, upBit, TradeSatoshi 0.23113294 USDT $324,378,728
XRP/BTC Bitcoin Hotbit, Coinbene, Binance, Bibox, FatBTC, HitBTC, DigiFinex, Bitrue, Huobi Global, RightBTC, CoinEgg, Poloniex, Huobi Korea, Kryptono, Bitforex, LATOKEN, Cointiger, Coinbase PRO (GDAX), BitMart, Cat.Ex, BTC-Alpha, Big.One, Bittrex, Bitstamp, Bitfinex, Livecoin, Kraken, EXMO, Bitinka, Kucoin, BW, upBit, Binance.US, Coindeal, YoBit, Sistemkoin, CREX24, Gate.io, BitBay, Indodax, CoinMate, BTC Markets, STEX, TradeSatoshi 0.00002649 BTC $131,493,388
XRP/ETH Ethereum Hotbit, RightBTC, Bibox, Bitinka, CoinEgg, Bitforex, DigiFinex, Binance, LATOKEN, BitMart, Cat.Ex, Kryptono, Bitrue, Cointiger, BW, EXMO, Sistemkoin, Kucoin, HitBTC, YoBit, CREX24, Livecoin, TradeSatoshi 0.00140960 ETH $70,284,781
XRP/TRY Turkish Lira Sistemkoin, EXMO 1.37 TRY $60,748,089
XRP/USD US Dollar RightBTC, Bitstamp, Coinbase PRO (GDAX), Coinfield, Sistemkoin, Kraken, Bitfinex, EXMO, Binance.US, Bitinka, YoBit, Livecoin, BTC-Alpha, BitBay, STEX 0.23938077 USD $55,445,034
XRP/KRW South Korean Won upBit, Bithumb, coinone, Korbit, Huobi Korea 271.16 KRW $36,552,749
XRP/TRX TRON Cat.Ex 15.37 TRX $11,412,825
XRP/EUR Euro Bitstamp, Coinfield, Kraken, Coinbase PRO (GDAX), Litebit, Bitinka, EXMO, BitBay, CoinMate 0.21636808 EUR $9,245,048
XRP/CKUSD CK USD BCEX 2.28 CKUSD $3,144,984
XRP/CAD Canadian Dollar Coinfield, Kraken 0.31385000 CAD $1,625,923
XRP/GBP British Pound Coinfield, BitBay 0.18140000 GBP $752,251
XRP/BNB Binance Coin Binance 0.01350000 BNB $467,528
XRP/TUSD TrueUSD Binance, Kucoin 0.23968500 TUSD $368,936
XRP/BZ Bit-Z Token 1.42 BZ $352,309
XRP/HT Huobi Token Huobi Global, Huobi Korea 0.07481900 HT $335,502
XRP/USDC USD Coin Binance, Poloniex, Coinfield 0.23902124 USDC $313,932
XRP/THB Thai Baht Bitkub 7.22 THB $297,665
XRP/HUSD HUSD Huobi Global 0.23980000 HUSD $291,823
XRP/IDR Indonesian Rupiah Indodax 3,225.00 IDR $135,441
XRP/BUSD Binance USD Stable Coin Binance 0.23940000 BUSD $126,633
XRP/DAI Single Collateral DAI Bitinka, HitBTC 0.23714100 DAI $123,757
XRP/PAX Paxos Standard Token Binance, Kucoin 0.24007500 PAX $66,058
XRP/PLN Polish Zloty BitBay 0.93000000 PLN $55,183
XRP/JPY Japanese Yen Coinfield, Kraken 26.27 JPY $32,445
XRP/INR Indian Rupee bitbns 25.35 INR $21,031
XRP/AED Emirati Dirham Coinfield 0.87250000 AED $13,841
XRP/CZK Czech Koruna CoinMate 5.49 CZK $8,987
XRP/KCS Kucoin Shares Kucoin 0.22297000 KCS $7,190
XRP/NEO Neo Kucoin 0.02148500 NEO $1,528
XRP/EOS EOS HitBTC 0.05915700 EOS $0
XRP/USDT
24h Volume $324,378,728
Market traded on
Hotbit $66,797,290
BCEX $64,541,385
Binance $31,187,139
DigiFinex $30,585,071
HitBTC $25,907,872
Sistemkoin $24,888,105
Huobi Global $17,330,615
Bitrue $14,983,171
Huobi Korea $13,217,259
DragonEX $8,480,022
CoinEgg $7,657,684
Cointiger $5,297,119
BW $2,926,009
Big.One $2,379,149
Bitforex $2,053,281
LATOKEN $1,835,473
EXX $1,805,022
Poloniex $1,660,835
Bitinka $1,177,890
Cat.Ex $949,503
BitMart $934,771
Gate.io $874,506
STEX $599,582
Bithumb Global $575,983
Binance.US $74,684
Kucoin $68,926
bitbns $66,165
EXMO $56,872
IDAX $46
upBit $14
XRP/BTC
24h Volume $131,493,388
Market traded on
Hotbit $19,598,185
Coinbene $16,397,210
Binance $15,480,296
Bibox $10,933,323
FatBTC $9,911,541
HitBTC $7,986,096
DigiFinex $7,491,215
Bitrue $6,873,347
Huobi Global $5,251,530
RightBTC $4,864,955
CoinEgg $4,319,607
Poloniex $4,211,657
Huobi Korea $3,714,909
Kryptono $2,984,385
Bitforex $2,266,705
LATOKEN $1,910,274
Cointiger $1,709,768
Coinbase PRO (GDAX) $1,524,811
BitMart $887,872
Cat.Ex $856,749
BTC-Alpha $809,722
Big.One $713,279
Bittrex $491,033
Bitstamp $255,758
Bitfinex $255,291
Livecoin $225,496
Kraken $208,335
EXMO $181,081
Bitinka $142,892
Kucoin $68,264
BW $57,958
upBit $45,000
Binance.US $43,302
Coindeal $29,314
YoBit $13,731
Sistemkoin $9,872
CREX24 $8,065
Gate.io $5,055
BitBay $4,826
Indodax $3,358
CoinMate $2,616
BTC Markets $2,428
STEX $2,394
XRP/ETH
24h Volume $70,284,781
Market traded on
Hotbit $31,966,615
RightBTC $13,483,849
Bibox $8,038,093
Bitinka $7,002,971
CoinEgg $3,306,723
Bitforex $2,435,796
DigiFinex $1,238,275
Binance $578,096
LATOKEN $563,832
BitMart $513,906
Cat.Ex $499,449
Kryptono $341,844
Bitrue $214,735
Cointiger $174,726
BW $72,667
EXMO $48,446
Sistemkoin $47,470
Kucoin $25,859
HitBTC $3,625
YoBit $251
CREX24 $166
Livecoin $96
XRP/TRY
24h Volume $60,748,089
Market traded on
Sistemkoin $60,745,601
EXMO $2,512
XRP/USD
24h Volume $55,445,034
Market traded on
RightBTC $18,489,124
Bitstamp $16,612,096
Coinbase PRO (GDAX) $7,222,448
Coinfield $4,584,373
Sistemkoin $3,079,355
Kraken $2,479,921
Bitfinex $2,280,893
EXMO $330,629
Binance.US $209,201
Bitinka $11,120
YoBit $4,627
Livecoin $258
BTC-Alpha $248
BitBay $15
STEX $0
XRP/KRW
24h Volume $36,552,749
Market traded on
upBit $24,161,069
Bithumb $7,875,589
coinone $3,609,857
Korbit $827,922
Huobi Korea $78,356
XRP/TRX
24h Volume $11,412,825
Market traded on
Cat.Ex $11,412,830
XRP/EUR
24h Volume $9,245,048
Market traded on
Bitstamp $3,141,234
Coinfield $2,465,685
Kraken $2,153,465
Coinbase PRO (GDAX) $1,391,805
Litebit $42,861
Bitinka $30,119
EXMO $19,609
BitBay $163
CoinMate $144
XRP/CKUSD
24h Volume $3,144,984
Market traded on
BCEX $3,144,953
XRP/CAD
24h Volume $1,625,923
Market traded on
Coinfield $1,618,142
Kraken $7,760
XRP/GBP
24h Volume $752,251
Market traded on
Coinfield $752,221
BitBay $9
XRP/BNB
24h Volume $467,528
Market traded on
Binance $467,561
XRP/TUSD
24h Volume $368,936
Market traded on
Binance $368,640
Kucoin $280
XRP/BZ
24h Volume $352,309
Market traded on
XRP/HT
24h Volume $335,502
Market traded on
Huobi Global $289,059
Huobi Korea $46,444
XRP/USDC
24h Volume $313,932
Market traded on
Binance $250,552
Poloniex $59,798
Coinfield $3,616
XRP/THB
24h Volume $297,665
Market traded on
Bitkub $297,636
XRP/HUSD
24h Volume $291,823
Market traded on
Huobi Global $291,815
XRP/IDR
24h Volume $135,441
Market traded on
Indodax $135,437
XRP/BUSD
24h Volume $126,633
Market traded on
Binance $126,634
XRP/DAI
24h Volume $123,757
Market traded on
Bitinka $123,078
HitBTC $638
XRP/PAX
24h Volume $66,058
Market traded on
Binance $64,071
Kucoin $1,989
XRP/PLN
24h Volume $55,183
Market traded on
BitBay $55,193
XRP/JPY
24h Volume $32,445
Market traded on
Coinfield $25,131
Kraken $7,288
XRP/INR
24h Volume $21,031
Market traded on
bitbns $22,835
XRP/AED
24h Volume $13,841
Market traded on
Coinfield $13,854
XRP/CZK
24h Volume $8,987
Market traded on
CoinMate $8,984
XRP/KCS
24h Volume $7,190
Market traded on
Kucoin $7,213
XRP/NEO
24h Volume $1,528
Market traded on
Kucoin $1,565
XRP/EOS
24h Volume $0
Market traded on
HitBTC $15

Ripple inactive markets

Market Ticker Traded On Last Trade
XRP/VET OceanEx August 01,2019
XRP/ETP RightBTC July 15,2019
XRP/MXN Bitso June 11,2019
XRP/COP Bitinka October 23,2019
XRP/SGD Quoine Liquid September 24,2019
XRP/SGD Remitano February 28,2019
XRP/BRL Bitinka October 23,2019
XRP/CLP Bitinka October 23,2019
XRP/USDK OKEx January 24,2020
XRP/OKB OKEx January 24,2020
XRP/AUD ACX June 23,2019
XRP/CATT Cat.Ex November 19,2019
XRP/ARS Bitinka October 26,2019
XRP/PEN Bitinka October 27,2019
XRP/BOB Bitinka October 26,2019
XRP/LTC Kraken August 29,2014
XRP/LTC TradeSatoshi June 30,2019
XRP/PHP n/a
XRP/VEN Kraken August 31,2014
XRP/NMC Kraken August 20,2014
XRP/GUSD n/a
XRP/VET
24h Volume $138,587
Market traded on
OceanEx $0
XRP/ETP
24h Volume $104,704
Market traded on
RightBTC $104,745
XRP/MXN
24h Volume $90,144
Market traded on
Bitso $0
XRP/COP
24h Volume $72,978
Market traded on
Bitinka $97
XRP/SGD
24h Volume $58,149
Market traded on
XRP/BRL
24h Volume $52,756
Market traded on
Bitinka $145
XRP/CLP
24h Volume $35,590
Market traded on
Bitinka $77
XRP/USDK
24h Volume $9,257
Market traded on
OKEx $0
XRP/OKB
24h Volume $6,561
Market traded on
OKEx $0
XRP/AUD
24h Volume $6,381
Market traded on
ACX $0
XRP/CATT
24h Volume $359
Market traded on
Cat.Ex $0
XRP/ARS
24h Volume $270
Market traded on
Bitinka $314
XRP/PEN
24h Volume $90
Market traded on
Bitinka $64
XRP/BOB
24h Volume $0
Market traded on
Bitinka $17
XRP/LTC
24h Volume $0
Market traded on
Kraken $0
XRP/PHP
24h Volume $0
Market traded on
n/a n/a
XRP/VEN
24h Volume $0
Market traded on
Kraken $0
XRP/NMC
24h Volume $0
Market traded on
Kraken $0
XRP/GUSD
24h Volume $0
Market traded on
n/a n/a

Ripple statistics

Symbol XRP
Blockchain Platform -
Circulating / Total Supply 43,685,558,183 XRP
100,000,000,000 XRP
Official Website ripple.com
Source Code Code Repository
FIAT exchange rates
€0.22 EUR
£0.18 GBP
282.04 KRW
26.11 JPY
0.35 AUD
0.32 CAD
0.23 CHF
1.66 CNY
0.00 grams GOLD
0.28 grams SILVER
FIAT Marketcaps
€9,225,583,456.41 EUR
£7,803,746,235.47 GBP
11,963,674,116,776.19 KRW
1,107,428,967,132.94 JPY
15,033,625,629.96 AUD
13,392,385,757.81 CAD
9,868,641,284.82 CHF
70,436,912,604.32 CNY
182,859.41 kg gold
16,085,597.47 kg silver
Current Price

Last Price
$0.2394 USD
0.00002586 BTC
$0.2391 USD
0.00002586 BTC
Marketcap $10,154,239,423 USD
1,129,822 BTC
24h Volume $711,943,278
79,215 BTC
24h High/Low
$0.24
฿0.00002657
$0.23
฿0.00002572
30-day High/Low
$0.24
฿0.00002843
$0.19
฿0.00002585
90-day High/Low
$0.31
฿0.00003316
$0.18
฿0.00002585
YTD Daily High/Low
$0.24
฿0.00002843
$0.19
฿0.00002585
ATH Price
$3.84194000
฿0.00026448
-93.77%
-90.22%
ATH Daily Volume
$5,561,138,877
฿617,446
-87.2%
-87.17%
ATH Marketcap
$107,853,205,118
฿8,287,870
-90.59%
-86.37%