MARKET CAP

$8,595,935,281

1,199,911 BTC

24H VOLUME  

$721,658,876

100,737 BTC

SUPPLY  

43.98b XRP

of 100b XRP total

44%

24H HIGH/LOW

$0.2042 - $0.1934

฿0.00002762 - ฿0.00002694

ALL TIME HIGH

$3.84 -94.81%
* on Jan 04th 2018

฿0.00026448 -89.69%
* on Jan 04th 2018

Ripple ROI

-43%
Apr 09, 2019
data indicators

Buyers 0%

across 166 markets

100% Sellers
XRP=

What is Ripple?

Ripple (XRP) is a centralized solution with the goal of fulfilling enterprise grade use cases for monetary transactions. It poses as an innovative alternative to conventional means for cross border payments. Ripple acts as a currency exchange, settlement system and remittance network. The system's technology appeals to institutional clients as well as payment networks as settlement infrastructure.

Ripple active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
XRP/USDT Tether BCEX, Hotbit, Big.One, Binance, Bitrue, Bit-Z, DOBI Exchange, Coinbene, ZB.COM, Huobi Korea, Huobi Global, OKEx, CoinEgg, HitBTC, DragonEX, Cointiger, BW, EXX, Gate.io, Poloniex, LATOKEN, Cat.Ex, BitMart, Bithumb Global, BitUBU, Bittrex, Binance.US, Kucoin, bitbns, EXMO, CEX.IO, upBit Korea, Bitinka, Bitforex 0.19862909 USDT $451,415,094
XRP/BTC Bitcoin DOBI Exchange, Bibox, Binance, FatBTC, Hotbit, HitBTC, CoinEgg, Bitrue, Bitforex, OKEx, Kryptono, Huobi Korea, Huobi Global, Poloniex, ZB.COM, BitMart, Cat.Ex, Coinbase PRO (GDAX), LATOKEN, Bittrex, Bitstamp, Livecoin, Bitfinex, Cointiger, Big.One, EXMO, BTC Markets, BW, Kucoin, Binance.US, upBit Korea, YoBit, CREX24, Coindeal, Gate.io, CEX.IO, BitUBU, Liquid, BitBay, CoinMate, Bitinka 0.00002659 BTC $132,383,555
XRP/USD US Dollar Bitstamp, RightBTC, Coinbase PRO (GDAX), Coinfield, Bitfinex, Binance.US, Bittrex, EXMO, CEX.IO, Liquid, YoBit, Livecoin, BitBay, Bitinka 0.19942075 USD $73,968,201
XRP/ETH Ethereum Hotbit, RightBTC, Bibox, OKEx, Bitrue, CoinEgg, Binance, Cat.Ex, BitMart, Cointiger, Bitforex, LATOKEN, BW, Kryptono, EXMO, Bittrex, Kucoin, BitUBU, HitBTC, Bitinka, YoBit, CREX24, Livecoin 0.00116347 ETH $39,264,628
XRP/KRW South Korean Won upBit Korea, Bithumb, coinone, Korbit, Huobi Korea 239.00 KRW $34,119,938
XRP/EUR Euro Bitstamp, Coinfield, Coinbase PRO (GDAX), Litebit, Binance, CEX.IO, EXMO, Liquid, BitBay, CoinMate, Bitinka 0.18492377 EUR $15,123,376
XRP/TRX TRON Cat.Ex 14.01 TRX $8,765,996
XRP/JPY Japanese Yen Liquid, Coinfield 21.67 JPY $3,791,590
XRP/CKUSD CK USD BCEX 4.72 CKUSD $1,436,774
XRP/CAD Canadian Dollar Coinfield 0.27970000 CAD $1,343,573
XRP/GBP British Pound Coinfield, CEX.IO 0.16200000 GBP $950,351
XRP/BUSD Binance USD Stable Coin Binance 0.19898000 BUSD $621,389
XRP/USDC USD Coin Binance, Poloniex, Coinfield 0.19863496 USDC $550,181
XRP/TUSD TrueUSD Binance, Kucoin 0.19897500 TUSD $449,028
XRP/OKB OKB OKEx 0.04000000 OKB $305,178
XRP/BZ Bit-Z Token Bit-Z 1.38 BZ $295,794
XRP/BNB Binance Coin Binance 0.01323000 BNB $280,606
XRP/THB Thai Baht Bitkub 6.48 THB $272,225
XRP/USDK USDK OKEx 0.19840000 USDK $174,654
XRP/TRY Turkish Lira Binance, EXMO 1.36 TRY $126,226
XRP/PLN Polish Zloty BitBay 0.85000000 PLN $115,409
XRP/INR Indian Rupee bitbns 15.85 INR $108,460
XRP/PAX Paxos Standard Token Binance, Kucoin 0.19879500 PAX $96,855
XRP/HUSD HUSD Huobi Global 0.19860000 HUSD $63,543
XRP/SGD Singapore Dollar Liquid 0.28631000 SGD $54,946
XRP/HT Huobi Token Huobi Global, Huobi Korea 0.05067000 HT $40,905
XRP/AED Emirati Dirham Coinfield 0.73110000 AED $23,927
XRP/RUB Russian Ruble Binance 15.12 RUB $10,889
XRP/CZK Czech Koruna CoinMate 4.97 CZK $6,877
XRP/KCS Kucoin Shares Kucoin 0.19683000 KCS $2,937
XRP/NEO Neo Kucoin 0.02544600 NEO $1,289
XRP/EOS EOS HitBTC 0.07378800 EOS $287
XRP/DAI Single Collateral DAI Bitinka, HitBTC 0.19736000 DAI $143
XRP/EURS STASIS EURS HitBTC 0.18869600 EURS $72
XRP/QASH QASH Liquid 5.40 QASH $72
XRP/USDT
24h Volume $451,415,094
Market traded on
BCEX $63,683,848
Hotbit $57,602,918
Big.One $49,781,515
Binance $44,840,733
Bitrue $43,915,558
Bit-Z $41,644,402
DOBI Exchange $31,150,598
Coinbene $25,586,012
ZB.COM $18,382,579
Huobi Korea $13,350,127
Huobi Global $13,168,588
OKEx $10,278,881
CoinEgg $9,499,929
HitBTC $7,648,983
DragonEX $6,021,328
Cointiger $4,259,371
BW $2,783,301
EXX $1,723,979
Gate.io $1,310,509
Poloniex $954,326
LATOKEN $857,903
Cat.Ex $839,635
BitMart $813,486
Bithumb Global $452,356
BitUBU $434,197
Bittrex $135,866
Binance.US $135,039
Kucoin $62,193
bitbns $54,789
EXMO $35,951
CEX.IO $1,990
upBit Korea $1,989
Bitinka $1,477
Bitforex $755
XRP/BTC
24h Volume $132,383,555
Market traded on
DOBI Exchange $55,708,900
Bibox $10,347,559
Binance $10,280,836
FatBTC $9,494,064
Hotbit $7,754,901
HitBTC $7,161,194
CoinEgg $6,107,762
Bitrue $3,689,431
Bitforex $3,367,722
OKEx $2,491,734
Kryptono $2,414,308
Huobi Korea $2,186,789
Huobi Global $2,176,203
Poloniex $1,911,397
ZB.COM $1,691,763
BitMart $882,080
Cat.Ex $866,965
LATOKEN $725,949
Bittrex $559,120
Bitstamp $350,712
Livecoin $317,966
Bitfinex $303,816
Cointiger $269,763
Big.One $128,301
EXMO $114,959
BTC Markets $67,600
BW $36,076
Kucoin $29,467
Binance.US $25,185
upBit Korea $17,993
YoBit $17,607
CREX24 $12,141
Coindeal $7,540
Gate.io $5,885
CEX.IO $5,205
BitUBU $4,677
Liquid $3,893
BitBay $1,845
CoinMate $1,078
Bitinka $710
XRP/USD
24h Volume $73,968,201
Market traded on
Bitstamp $35,786,838
RightBTC $14,737,474
Coinbase PRO (GDAX) $14,419,110
Coinfield $4,145,290
Bitfinex $3,314,634
Binance.US $796,711
Bittrex $327,550
EXMO $273,967
CEX.IO $129,207
Liquid $33,389
YoBit $3,247
Livecoin $749
BitBay $39
Bitinka $13
XRP/ETH
24h Volume $39,264,628
Market traded on
Hotbit $12,744,372
RightBTC $10,747,826
Bibox $7,109,502
OKEx $2,314,721
Bitrue $2,284,751
CoinEgg $1,696,920
Binance $594,175
Cat.Ex $477,412
BitMart $436,532
Cointiger $200,177
Bitforex $179,575
LATOKEN $146,991
BW $143,375
Kryptono $91,547
EXMO $32,226
Bittrex $25,261
Kucoin $23,905
BitUBU $12,095
HitBTC $6,614
Bitinka $5,808
YoBit $648
CREX24 $226
Livecoin $70
XRP/KRW
24h Volume $34,119,938
Market traded on
upBit Korea $22,155,414
Bithumb $6,075,684
coinone $5,055,614
Korbit $753,424
Huobi Korea $79,819
XRP/EUR
24h Volume $15,123,376
Market traded on
Bitstamp $10,540,607
Coinfield $2,384,131
Coinbase PRO (GDAX) $1,954,119
Litebit $136,736
Binance $67,561
CEX.IO $16,847
EXMO $12,428
Liquid $4,530
BitBay $3,474
CoinMate $2,899
Bitinka $32
XRP/TRX
24h Volume $8,765,996
Market traded on
Cat.Ex $8,810,701
XRP/JPY
24h Volume $3,791,590
Market traded on
Liquid $3,744,788
Coinfield $46,805
XRP/CKUSD
24h Volume $1,436,774
Market traded on
BCEX $1,436,804
XRP/CAD
24h Volume $1,343,573
Market traded on
Coinfield $1,343,584
XRP/GBP
24h Volume $950,351
Market traded on
Coinfield $946,420
CEX.IO $3,927
XRP/BUSD
24h Volume $621,389
Market traded on
Binance $649,953
XRP/USDC
24h Volume $550,181
Market traded on
Binance $472,088
Poloniex $72,743
Coinfield $5,373
XRP/TUSD
24h Volume $449,028
Market traded on
Binance $447,006
Kucoin $2,050
XRP/OKB
24h Volume $305,178
Market traded on
OKEx $305,166
XRP/BZ
24h Volume $295,794
Market traded on
Bit-Z $295,792
XRP/BNB
24h Volume $280,606
Market traded on
Binance $280,633
XRP/THB
24h Volume $272,225
Market traded on
Bitkub $272,221
XRP/USDK
24h Volume $174,654
Market traded on
OKEx $174,672
XRP/TRY
24h Volume $126,226
Market traded on
Binance $124,524
EXMO $1,683
XRP/PLN
24h Volume $115,409
Market traded on
BitBay $115,426
XRP/INR
24h Volume $108,460
Market traded on
bitbns $108,481
XRP/PAX
24h Volume $96,855
Market traded on
Binance $96,027
Kucoin $808
XRP/HUSD
24h Volume $63,543
Market traded on
Huobi Global $63,519
XRP/SGD
24h Volume $54,946
Market traded on
Liquid $54,962
XRP/HT
24h Volume $40,905
Market traded on
Huobi Global $20,465
Huobi Korea $20,465
XRP/AED
24h Volume $23,927
Market traded on
Coinfield $23,943
XRP/RUB
24h Volume $10,889
Market traded on
Binance $10,857
XRP/CZK
24h Volume $6,877
Market traded on
CoinMate $6,904
XRP/KCS
24h Volume $2,937
Market traded on
Kucoin $2,920
XRP/NEO
24h Volume $1,289
Market traded on
Kucoin $1,264
XRP/EOS
24h Volume $287
Market traded on
HitBTC $288
XRP/DAI
24h Volume $143
Market traded on
Bitinka $128
HitBTC $36
XRP/EURS
24h Volume $72
Market traded on
HitBTC $72
XRP/QASH
24h Volume $72
Market traded on
Liquid $52

Ripple inactive markets

Market Ticker Traded On Last Trade
XRP/IDR Indodax February 05,2020
XRP/IDR Liquid September 20,2018
XRP/VET OceanEx August 01,2019
XRP/ETP RightBTC July 15,2019
XRP/MXN Bitso June 11,2019
XRP/COP Bitinka October 23,2019
XRP/BRL Bitinka October 23,2019
XRP/CLP Bitinka October 23,2019
XRP/AUD ACX November 26,2018
XRP/CATT Cat.Ex November 19,2019
XRP/PEN Bitinka February 05,2020
XRP/ARS Bitinka February 05,2020
XRP/BOB Bitinka October 26,2019
XRP/LTC Kraken August 29,2014
XRP/LTC TradeSatoshi June 30,2019
XRP/VEN Kraken August 31,2014
XRP/PHP n/a
XRP/NMC Kraken August 20,2014
XRP/GUSD n/a
XRP/IDR
24h Volume $270,147
Market traded on
Indodax $0
Liquid $0
XRP/VET
24h Volume $110,466
Market traded on
OceanEx $0
XRP/ETP
24h Volume $83,458
Market traded on
RightBTC $83,491
XRP/MXN
24h Volume $71,853
Market traded on
Bitso $0
XRP/COP
24h Volume $58,170
Market traded on
Bitinka $77
XRP/BRL
24h Volume $42,052
Market traded on
Bitinka $115
XRP/CLP
24h Volume $28,369
Market traded on
Bitinka $62
XRP/AUD
24h Volume $5,086
Market traded on
ACX $0
XRP/CATT
24h Volume $287
Market traded on
Cat.Ex $0
XRP/PEN
24h Volume $72
Market traded on
Bitinka $44
XRP/ARS
24h Volume $72
Market traded on
Bitinka $38
XRP/BOB
24h Volume $0
Market traded on
Bitinka $13
XRP/LTC
24h Volume $0
Market traded on
Kraken $0
XRP/VEN
24h Volume $0
Market traded on
Kraken $0
XRP/PHP
24h Volume $0
Market traded on
n/a n/a
XRP/NMC
24h Volume $0
Market traded on
Kraken $0
XRP/GUSD
24h Volume $0
Market traded on
n/a n/a

Ripple statistics

Symbol XRP
Blockchain Platform -
Circulating / Total Supply 43,978,966,311 XRP
100,000,000,000 XRP
Official Website ripple.com
Source Code Code Repository
FIAT exchange rates
€0.18 EUR
£0.16 GBP
243.48 KRW
21.70 JPY
0.32 AUD
0.28 CAD
0.19 CHF
1.41 CNY
0.00 grams GOLD
0.28 grams SILVER
FIAT Marketcaps
€7,920,561,241.51 EUR
£6,985,082,796.79 GBP
10,500,966,457,446.50 KRW
935,921,135,380.52 JPY
14,005,357,352.63 AUD
12,064,739,003.69 CAD
8,357,655,954.59 CHF
60,767,245,278.91 CNY
147,737.47 kg gold
16,179,171.61 kg silver
Current Price

Last Price
$0.1993 USD
0.00002728 BTC
$0.1993 USD
0.00002728 BTC
Marketcap $8,595,935,281 USD
1,199,911 BTC
24h Volume $721,658,876
100,737 BTC
24h High/Low
$0.20
฿0.00002762
$0.19
฿0.00002694
30-day High/Low
$0.22
฿0.00002911
$0.14
฿0.00002430
90-day High/Low
$0.34
฿0.00003253
$0.14
฿0.00002430
YTD Daily High/Low
$0.34
฿0.00003253
$0.14
฿0.00002430
ATH Price
$3.84194000
฿0.00026448
-94.81%
-89.69%
ATH Daily Volume
$5,561,138,877
฿617,446
-87.02%
-83.68%
ATH Marketcap
$107,853,205,118
฿8,287,870
-92.03%
-85.52%