Ripple (XRP)

What is Ripple?

Ripple (XRP) is a centralized solution with the goal of fulfilling enterprise grade use cases for monetary transactions. It poses as an innovative alternative to conventional means for cross border payments. Ripple acts as a currency exchange, settlement system and remittance network. The system's technology appeals to institutional clients as well as payment networks as settlement infrastructure.

Ripple active markets

Market Ticker	Traded Against	Traded On	Average Price	24h Volume
XRP/USDT	Tether	BCEX, Big.One, BW, Binance, Coinbene, HitBTC, DigiFinex, Sistemkoin, Huobi Global, CoinEgg, OKEx, Huobi Korea, DOBI Exchange, IDAX, DragonEX, Bitrue, Hotbit, LATOKEN, Cointiger, EXX, Bitforex, Bitinka, STEX, Cat.Ex, BitMart, Poloniex, Gate.io, Bithumb Global, Binance.US, Bit-Z, Kucoin, EXMO, bitbns, upBit	0.22117427 USDT	$315,875,714
XRP/BTC	Bitcoin	RightBTC, Coinbene, Binance, Hotbit, CoinEgg, FatBTC, HitBTC, DigiFinex, Bibox, Bitrue, OKEx, Kryptono, LATOKEN, Big.One, DOBI Exchange, Huobi Global, Poloniex, Cointiger, Bitforex, Huobi Korea, Coinbase PRO (GDAX), BW, Cat.Ex, BitMart, Bitfinex, Livecoin, BTC-Alpha, Bittrex, Bitstamp, EXMO, Bitinka, Kucoin, Binance.US, upBit, Indodax, Coindeal, YoBit, CREX24, The Rock Trading, BitBay, Gate.io, STEX, BTC Markets, CoinMate, TradeSatoshi	0.00003007 BTC	$111,944,591
XRP/ETH	Ethereum	Hotbit, RightBTC, Bitinka, CoinEgg, Sistemkoin, Bibox, Bitforex, IDAX, OKEx, DigiFinex, Binance, Cat.Ex, BitMart, Cointiger, LATOKEN, Bitrue, Kryptono, BW, EXMO, Kucoin, Bittrex, HitBTC, CREX24, Livecoin, YoBit, TradeSatoshi	0.00148309 ETH	$48,431,749
XRP/TRY	Turkish Lira	Sistemkoin, EXMO	1.28 TRY	$43,588,220
XRP/USD	US Dollar	RightBTC, Bitstamp, Bitfinex, Coinbase PRO (GDAX), Coinfield, EXMO, Binance.US, Bitinka, YoBit, BTC-Alpha, Livecoin, STEX	0.22299214 USD	$39,132,953
XRP/KRW	South Korean Won	upBit, coinone, Bithumb, Korbit, Huobi Korea	260.24 KRW	$18,027,601
XRP/TRX	TRON	Cat.Ex	13.50 TRX	$8,786,896
XRP/EUR	Euro	Bitstamp, Coinfield, Coinbase PRO (GDAX), Litebit, Bitinka, EXMO, BitBay, The Rock Trading, CoinMate	0.20033594 EUR	$3,576,880
XRP/CKUSD	CK USD	BCEX	2.25 CKUSD	$3,506,019
XRP/CAD	Canadian Dollar	Coinfield	0.29070000 CAD	$847,976
XRP/USDC	USD Coin	Binance, Poloniex, Coinfield	0.22146791 USDC	$487,616
XRP/TUSD	TrueUSD	Binance, Kucoin	0.22142000 TUSD	$395,422
XRP/BNB	Binance Coin	Binance	0.01435000 BNB	$365,232
XRP/HT	Huobi Token	Huobi Global, Huobi Korea	0.07866250 HT	$318,729
XRP/GBP	British Pound	Coinfield	0.16900000 GBP	$284,701
XRP/BZ	Bit-Z Token	Bit-Z	1.35 BZ	$280,936
XRP/HUSD	HUSD	Huobi Global	0.22050000 HUSD	$251,706
XRP/BUSD	Binance USD Stable Coin	Binance	0.22177000 BUSD	$110,131
XRP/DAI	Single Collateral DAI	Bitinka, HitBTC	0.22304900 DAI	$101,199
XRP/THB	Thai Baht	Bitkub	6.70 THB	$69,902
XRP/IDR	Indonesian Rupiah	Indodax	3,115.00 IDR	$49,972
XRP/USDK	USDK	OKEx	0.22310000 USDK	$44,657
XRP/PAX	Paxos Standard Token	Binance, Kucoin	0.22067000 PAX	$35,578
XRP/INR	Indian Rupee	bitbns	24.11 INR	$35,357
XRP/PLN	Polish Zloty	BitBay	0.86000000 PLN	$27,385
XRP/JPY	Japanese Yen	Coinfield	24.00 JPY	$24,580
XRP/OKB	OKB	OKEx	0.08600000 OKB	$20,373
XRP/AED	Emirati Dirham	Coinfield	0.80930000 AED	$9,005
XRP/KCS	Kucoin Shares	Kucoin	0.23247000 KCS	$5,684
XRP/NEO	Neo	Kucoin	0.02562300 NEO	$4,946
XRP/CZK	Czech Koruna	CoinMate	5.14 CZK	$1,329

XRP/USDT

0.22117427 USDT

24h Volume $315,875,714

Market traded on

BCEX $63,434,109

Big.One $42,446,599

BW $36,599,341

Binance $21,299,116

Coinbene $16,835,257

HitBTC $16,009,109

DigiFinex $15,588,833

Sistemkoin $14,213,590

Huobi Global $11,078,399

CoinEgg $10,072,419

OKEx $9,648,109

Huobi Korea $8,981,420

DOBI Exchange $8,086,067

IDAX $7,698,645

DragonEX $7,223,666

Bitrue $6,938,529

Hotbit $5,966,216

LATOKEN $3,070,367

Cointiger $2,459,330

EXX $1,929,082

Bitforex $1,576,268

Bitinka $967,401

STEX $848,033

Cat.Ex $772,701

BitMart $684,107

Poloniex $398,510

Gate.io $255,604

Bithumb Global $199,758

Binance.US $170,846

Bit-Z $133,356

Kucoin $83,776

EXMO $55,252

bitbns $8,825

upBit $667

XRP/BTC

0.00003007 BTC

24h Volume $111,944,591

Market traded on

RightBTC $18,058,649

Coinbene $11,861,477

Binance $10,116,274

Hotbit $8,641,149

CoinEgg $8,257,859

FatBTC $8,111,370

HitBTC $6,105,363

DigiFinex $5,340,553

Bibox $4,563,545

Bitrue $4,022,917

OKEx $3,850,357

Kryptono $2,578,344

LATOKEN $2,556,540

Big.One $2,276,685

DOBI Exchange $1,999,910

Huobi Global $1,856,468

Poloniex $1,547,071

Cointiger $1,437,490

Bitforex $1,427,157

Huobi Korea $1,382,046

Coinbase PRO (GDAX) $1,372,966

BW $940,675

Cat.Ex $842,369

BitMart $598,484

Bitfinex $495,503

Livecoin $331,750

BTC-Alpha $317,138

Bittrex $285,751

Bitstamp $243,269

EXMO $166,877

Bitinka $117,357

Kucoin $95,995

Binance.US $37,834

upBit $34,172

Indodax $26,234

Coindeal $21,068

YoBit $9,282

CREX24 $6,272

The Rock Trading $4,553

BitBay $2,669

Gate.io $1,452

STEX $885

BTC Markets $808

CoinMate $12

TradeSatoshi $4

XRP/ETH

0.00148309 ETH

24h Volume $48,431,749

Market traded on

Hotbit $14,498,940

RightBTC $11,074,280

Bitinka $5,751,537

CoinEgg $3,392,999

Sistemkoin $2,709,156

Bibox $2,663,373

Bitforex $1,736,496

IDAX $1,533,121

OKEx $1,030,794

DigiFinex $996,027

Binance $652,050

Cat.Ex $579,349

BitMart $461,825

Cointiger $330,487

LATOKEN $284,723

Bitrue $269,493

Kryptono $193,791

BW $173,842

EXMO $46,233

Kucoin $39,219

Bittrex $11,106

HitBTC $2,486

CREX24 $264

Livecoin $108

YoBit $73

TradeSatoshi $0

XRP/TRY

1.28 TRY

24h Volume $43,588,220

Market traded on

Sistemkoin $43,585,807

EXMO $2,439

XRP/USD

$0.22299214 USD

24h Volume $39,132,953

Market traded on

RightBTC $15,185,110

Bitstamp $8,836,821

Bitfinex $6,611,008

Coinbase PRO (GDAX) $5,547,600

Coinfield $2,395,531

EXMO $304,960

Binance.US $239,014

Bitinka $9,133

YoBit $2,617

BTC-Alpha $965

Livecoin $177

STEX $0

XRP/KRW

260.24 KRW

24h Volume $18,027,601

Market traded on

upBit $10,211,712

coinone $3,690,844

Bithumb $2,764,286

Korbit $958,711

Huobi Korea $402,017

XRP/TRX

13.50 TRX

24h Volume $8,786,896

Market traded on

Cat.Ex $8,807,089

XRP/EUR

€0.20033594 EUR

24h Volume $3,576,880

Market traded on

Bitstamp $1,811,122

Coinfield $1,175,986

Coinbase PRO (GDAX) $508,975

Litebit $32,707

Bitinka $24,737

EXMO $19,468

BitBay $2,241

The Rock Trading $1,528

CoinMate $122

XRP/CKUSD

2.25 CKUSD

24h Volume $3,506,019

Market traded on

BCEX $3,505,988

XRP/CAD

0.29070000 CAD

24h Volume $847,976

Market traded on

Coinfield $847,991

XRP/USDC

0.22146791 USDC

24h Volume $487,616

Market traded on

Binance $398,799

Poloniex $78,987

Coinfield $9,846

XRP/TUSD

0.22142000 TUSD

24h Volume $395,422

Market traded on

Binance $393,414

Kucoin $1,998

XRP/BNB

0.01435000 BNB

24h Volume $365,232

Market traded on

Binance $365,230

XRP/HT

0.07866250 HT

24h Volume $318,729

Market traded on

Huobi Global $260,320

Huobi Korea $58,695

XRP/GBP

0.16900000 GBP

24h Volume $284,701

Market traded on

Coinfield $284,684

XRP/BZ

1.35 BZ

24h Volume $280,936

Market traded on

Bit-Z $280,957

XRP/HUSD

0.22050000 HUSD

24h Volume $251,706

Market traded on

Huobi Global $251,878

XRP/BUSD

0.22177000 BUSD

24h Volume $110,131

Market traded on

Binance $110,528

XRP/DAI

0.22304900 DAI

24h Volume $101,199

Market traded on

Bitinka $101,084

HitBTC $150

XRP/THB

6.70 THB

24h Volume $69,902

Market traded on

Bitkub $69,917

XRP/IDR

3,115.00 IDR

24h Volume $49,972

Market traded on

Indodax $50,008

XRP/USDK

0.22310000 USDK

24h Volume $44,657

Market traded on

OKEx $44,814

XRP/PAX

0.22067000 PAX

24h Volume $35,578

Market traded on

Binance $33,823

Kucoin $1,749

XRP/INR

24.11 INR

24h Volume $35,357

Market traded on

bitbns $35,516

XRP/PLN

0.86000000 PLN

24h Volume $27,385

Market traded on

BitBay $27,384

XRP/JPY

24.00 JPY

24h Volume $24,580

Market traded on

Coinfield $24,555

XRP/OKB

0.08600000 OKB

24h Volume $20,373

Market traded on

OKEx $20,376

XRP/AED

0.80930000 AED

24h Volume $9,005

Market traded on

Coinfield $8,982

XRP/KCS

0.23247000 KCS

24h Volume $5,684

Market traded on

Kucoin $5,715

XRP/NEO

0.02562300 NEO

24h Volume $4,946

Market traded on

Kucoin $4,922

XRP/CZK

5.14 CZK

24h Volume $1,329

Market traded on

CoinMate $1,318

Ripple inactive markets

Market Ticker	Traded On	Last Trade
XRP/VET	OceanEx	August 01,2019
XRP/ETP	RightBTC	July 15,2019
XRP/MXN	Bitso	June 11,2019
XRP/COP	Bitinka	October 23,2019
XRP/SGD	Quoine Liquid	September 24,2019
XRP/SGD	Remitano	February 28,2019
XRP/BRL	Bitinka	October 23,2019
XRP/CLP	Bitinka	October 23,2019
XRP/AUD	ACX	June 23,2019
XRP/CATT	Cat.Ex	November 19,2019
XRP/ARS	Bitinka	October 26,2019
XRP/PEN	Bitinka	October 27,2019
XRP/BOB	Bitinka	October 26,2019
XRP/LTC	Kraken	August 29,2014
XRP/LTC	TradeSatoshi	June 30,2019
XRP/VEN	Kraken	August 31,2014
XRP/PHP	n/a
XRP/NMC	Kraken	August 20,2014
XRP/GUSD	n/a

XRP/VET

57.48 VET

24h Volume $113,821

Market traded on

OceanEx $0

XRP/ETP

0.20112000 ETP

24h Volume $85,993

Market traded on

RightBTC $86,027

XRP/MXN

7.51 MXN

24h Volume $74,035

Market traded on

Bitso $0

XRP/COP

1,001.76 COP

24h Volume $59,937

Market traded on

Bitinka $80

XRP/SGD

0.32298000 SGD

24h Volume $47,758

Market traded on

Quoine Liquid $0

Remitano $0

XRP/BRL

1.20 BRL

24h Volume $43,329

Market traded on

Bitinka $119

XRP/CLP

208.32 CLP

24h Volume $29,230

Market traded on

Bitinka $63

XRP/AUD

0.68650000 AUD

24h Volume $5,241

Market traded on

ACX $0

XRP/CATT

409.00 CATT

24h Volume $295

Market traded on

Cat.Ex $0

XRP/ARS

14.26 ARS

24h Volume $221

Market traded on

Bitinka $258

XRP/PEN

0.97111918 PEN

24h Volume $74

Market traded on

Bitinka $52

XRP/BOB

2.12 BOB

24h Volume $0

Market traded on

Bitinka $14

XRP/LTC

0.00373500 LTC

24h Volume $0

Market traded on

Kraken $0

TradeSatoshi $0

XRP/VEN

0.09523810 VEN

24h Volume $0

Market traded on

Kraken $0

XRP/PHP

n/a PHP

24h Volume $0

Market traded on

n/a n/a

XRP/NMC

0.00399691 NMC

24h Volume $0

Market traded on

Kraken $0

XRP/GUSD

n/a GUSD

24h Volume $0

Market traded on

n/a n/a

Ripple statistics