MARKET CAP

$12,877,902,342

1,578,445 BTC

24H VOLUME  

$834,696,683

102,309 BTC

SUPPLY  

43.24b XRP

of 100b XRP total

43%

24H HIGH/LOW

$0.2989 - $0.2902

฿0.00003643 - ฿0.00003517

ALL TIME HIGH

$3.84 -92.18%
* on Jan 04th 2018

฿0.00026448 -86.2%
* on Jan 04th 2018

Ripple ROI

-34%
Oct 22, 2018
data indicators

Buyers 0%

across 172 markets

100% Sellers
XRP=

What is Ripple?

Ripple (XRP) is a centralized solution with the goal of fulfilling enterprise grade use cases for monetary transactions. It poses as an innovative alternative to conventional means for cross border payments. Ripple acts as a currency exchange, settlement system and remittance network. The system's technology appeals to institutional clients as well as payment networks as settlement infrastructure.

Ripple active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
XRP/USDT Tether BCEX, Big.One, DOBI Exchange, Cointiger, BW, DigiFinex, Bit-Z, Binance, Coinbene, Huobi Global, HitBTC, OKEx, Hotbit, Huobi Korea, CoinEgg, LATOKEN, ZB.COM, Bithumb Global, Bitforex, Bitrue, DragonEX, EXX, Bitinka, Gate.io, Cat.Ex, Binance.US, BitMart, Sistemkoin, Poloniex, Kucoin, upBit, EXMO, STEX, bitbns, TradeSatoshi 0.29277212 USDT $431,603,823
XRP/BTC Bitcoin ZB.COM, FatBTC, Binance, DigiFinex, DOBI Exchange, OKEx, RightBTC, CoinEgg, LATOKEN, Hotbit, Bitforex, Bitrue, Coinbene, HitBTC, Cointiger, Huobi Global, Huobi Korea, Coinbase PRO (GDAX), Big.One, Kryptono, Poloniex, upBit, Bitstamp, Bittrex, BTC-Alpha, BW, Bitfinex, Cat.Ex, BitMart, Livecoin, EXMO, Bitinka, Binance.US, Kucoin, Coindeal, The Rock Trading, COSS, YoBit, Indodax, BTC Markets, CREX24, Gate.io, STEX, CoinMate, TradeSatoshi, BitBay, Sistemkoin 0.00003542 BTC $251,977,682
XRP/ETH Ethereum Hotbit, RightBTC, Bitinka, Bitforex, LATOKEN, CoinEgg, Cointiger, DigiFinex, OKEx, Binance, Cat.Ex, Bitrue, BitMart, Kryptono, EXMO, Kucoin, upBit, BW, COSS, HitBTC, Livecoin, YoBit, Sistemkoin, TradeSatoshi, CREX24 0.00165680 ETH $56,000,398
XRP/KRW South Korean Won upBit, Huobi Korea, Bithumb, coinone, Korbit 343.78 KRW $40,466,257
XRP/USD US Dollar RightBTC, Bitstamp, Coinbase PRO (GDAX), Bitfinex, Kraken, Coinfield, EXMO, Binance.US, Sistemkoin, Bitinka, Livecoin, YoBit, BTC-Alpha, STEX 0.29374776 USD $39,465,931
XRP/EUR Euro Kraken, Coinfield, Bitstamp, Coinbase PRO (GDAX), Bitinka, EXMO, Litebit, The Rock Trading, CoinMate, BitBay 0.26280179 EUR $4,461,287
XRP/TRX TRON Cat.Ex 16.88 TRX $4,243,941
XRP/CKUSD CK USD BCEX 1.70 CKUSD $2,556,987
XRP/CAD Canadian Dollar Coinfield, Kraken 0.38370000 CAD $997,389
XRP/BNB Binance Coin Binance 0.01603000 BNB $445,378
XRP/BZ Bit-Z Token Bit-Z 1.18 BZ $337,848
XRP/GBP British Pound Coinfield 0.22440000 GBP $336,950
XRP/HUSD HUSD Huobi Global 0.29380000 HUSD $302,031
XRP/HT Huobi Token Huobi Global, Huobi Korea 0.08595400 HT $259,280
XRP/USDC USD Coin Binance, Poloniex, Coinfield 0.29383229 USDC $239,373
XRP/TUSD TrueUSD Binance, Kucoin 0.29292000 TUSD $207,881
XRP/DAI Dai Bitinka 0.29215281 DAI $110,223
XRP/BOB Bolivian Boliviano Bitinka 2.01 BOB $90,560
XRP/THB Thai Baht Bitkub 8.80 THB $83,218
XRP/COP Colombian Peso Bitinka 1,001.76 COP $66,248
XRP/PAX Paxos Standard Token Binance, Kucoin 0.29206000 PAX $64,371
XRP/IDR Indonesian Rupiah Indodax 4,140.00 IDR $56,947
XRP/PEN Peruvian Sol Bitinka 0.97303244 PEN $55,234
XRP/BRL Brazilian Real Bitinka 1.20 BRL $47,891
XRP/CLP Chilean Peso Bitinka 208.32 CLP $32,308
XRP/JPY Japanese Yen Coinfield, Kraken 31.75 JPY $27,821
XRP/ARS Argentine Peso Bitinka 16.96 ARS $21,947
XRP/INR Indian Rupee bitbns 27.87 INR $19,825
XRP/PLN Polish Zloty BitBay 1.11 PLN $15,665
XRP/AED Emirati Dirham Coinfield 1.07 AED $14,441
XRP/CZK Czech Koruna CoinMate 6.75 CZK $6,037
XRP/TRY Turkish Lira Sistemkoin, EXMO 1.72 TRY $4,161
XRP/KCS Kucoin Shares Kucoin 0.26851000 KCS $2,692
XRP/NEO Neo Kucoin 0.03917900 NEO $979
XRP/USDT
24h Volume $431,603,823
Market traded on
BCEX $62,168,518
Big.One $48,916,119
DOBI Exchange $37,658,569
Cointiger $32,938,809
BW $32,168,334
DigiFinex $28,161,896
Bit-Z $26,274,732
Binance $25,634,985
Coinbene $20,978,854
Huobi Global $20,791,810
HitBTC $18,943,154
OKEx $18,426,963
Hotbit $17,801,614
Huobi Korea $16,585,569
CoinEgg $15,349,740
LATOKEN $11,856,888
ZB.COM $10,485,463
Bithumb Global $5,235,165
Bitforex $5,201,534
Bitrue $5,180,502
DragonEX $3,510,392
EXX $2,328,839
Bitinka $1,001,189
Gate.io $592,705
Cat.Ex $384,852
Binance.US $329,584
BitMart $319,695
Sistemkoin $187,556
Poloniex $159,149
Kucoin $114,058
upBit $102,595
EXMO $88,010
STEX $52,837
bitbns $31,417
XRP/BTC
24h Volume $251,977,682
Market traded on
ZB.COM $63,971,706
FatBTC $23,376,852
Binance $19,246,658
DigiFinex $18,714,515
DOBI Exchange $17,179,765
OKEx $15,785,393
RightBTC $11,019,079
CoinEgg $10,496,386
LATOKEN $10,367,508
Hotbit $9,404,829
Bitforex $8,490,746
Bitrue $5,273,854
Coinbene $4,994,888
HitBTC $4,879,828
Cointiger $4,503,137
Huobi Global $3,408,145
Huobi Korea $2,347,095
Coinbase PRO (GDAX) $1,764,918
Big.One $1,535,659
Kryptono $1,249,571
Poloniex $1,183,317
upBit $995,740
Bitstamp $994,337
Bittrex $976,570
BTC-Alpha $879,732
BW $682,936
Bitfinex $517,732
Cat.Ex $454,972
BitMart $285,796
Livecoin $279,323
EXMO $277,277
Bitinka $107,999
Binance.US $104,539
Kucoin $69,382
Coindeal $23,756
COSS $7,839
YoBit $6,416
Indodax $4,325
BTC Markets $4,209
CREX24 $3,941
Gate.io $2,279
STEX $530
CoinMate $256
BitBay $148
XRP/ETH
24h Volume $56,000,398
Market traded on
Hotbit $17,447,408
RightBTC $12,240,307
Bitinka $5,694,059
Bitforex $4,971,405
LATOKEN $4,845,904
CoinEgg $4,429,222
Cointiger $2,733,555
DigiFinex $1,612,923
OKEx $1,512,669
Binance $717,329
Cat.Ex $418,381
Bitrue $271,461
BitMart $221,158
Kryptono $173,325
EXMO $74,720
Kucoin $27,681
upBit $24,119
BW $5,990
COSS $5,807
HitBTC $2,053
Livecoin $835
YoBit $416
Sistemkoin $297
CREX24 $1
XRP/KRW
24h Volume $40,466,257
Market traded on
upBit $19,541,926
Huobi Korea $9,456,093
Bithumb $7,923,829
coinone $2,669,153
Korbit $875,234
XRP/USD
24h Volume $39,465,931
Market traded on
RightBTC $16,783,972
Bitstamp $7,873,361
Coinbase PRO (GDAX) $5,856,621
Bitfinex $3,022,795
Kraken $2,788,750
Coinfield $2,215,339
EXMO $505,202
Binance.US $410,762
Sistemkoin $160,697
Bitinka $9,890
Livecoin $1,875
YoBit $1,836
BTC-Alpha $436
STEX $0
XRP/EUR
24h Volume $4,461,287
Market traded on
Kraken $1,274,882
Coinfield $1,101,656
Bitstamp $1,088,963
Bitinka $45,900
EXMO $28,954
Litebit $23,344
CoinMate $5,396
BitBay $166
XRP/TRX
24h Volume $4,243,941
Market traded on
Cat.Ex $4,243,925
XRP/CKUSD
24h Volume $2,556,987
Market traded on
BCEX $4,083,412
XRP/CAD
24h Volume $997,389
Market traded on
Coinfield $992,099
Kraken $5,331
XRP/BNB
24h Volume $445,378
Market traded on
Binance $445,404
XRP/BZ
24h Volume $337,848
Market traded on
Bit-Z $435,943
XRP/GBP
24h Volume $336,950
Market traded on
Coinfield $336,924
XRP/HUSD
24h Volume $302,031
Market traded on
Huobi Global $303,987
XRP/HT
24h Volume $259,280
Market traded on
Huobi Global $171,690
Huobi Korea $87,166
XRP/USDC
24h Volume $239,373
Market traded on
Binance $208,051
Poloniex $25,580
Coinfield $5,706
XRP/TUSD
24h Volume $207,881
Market traded on
Binance $207,109
Kucoin $748
XRP/DAI
24h Volume $110,223
Market traded on
Bitinka $95,851
XRP/BOB
24h Volume $90,560
Market traded on
Bitinka $93,816
XRP/THB
24h Volume $83,218
Market traded on
Bitkub $83,255
XRP/COP
24h Volume $66,248
Market traded on
Bitinka $62,763
XRP/PAX
24h Volume $64,371
Market traded on
Binance $63,573
Kucoin $800
XRP/IDR
24h Volume $56,947
Market traded on
Indodax $56,953
XRP/PEN
24h Volume $55,234
Market traded on
Bitinka $60,748
XRP/BRL
24h Volume $47,891
Market traded on
Bitinka $52,890
XRP/CLP
24h Volume $32,308
Market traded on
Bitinka $36,557
XRP/JPY
24h Volume $27,821
Market traded on
Coinfield $27,432
Kraken $359
XRP/ARS
24h Volume $21,947
Market traded on
Bitinka $20,275
XRP/INR
24h Volume $19,825
Market traded on
bitbns $20,921
XRP/PLN
24h Volume $15,665
Market traded on
BitBay $15,649
XRP/AED
24h Volume $14,441
Market traded on
Coinfield $14,473
XRP/CZK
24h Volume $6,037
Market traded on
CoinMate $6,040
XRP/TRY
24h Volume $4,161
Market traded on
Sistemkoin $4,751,555
EXMO $4,124
XRP/KCS
24h Volume $2,692
Market traded on
Kucoin $2,678
XRP/NEO
24h Volume $979
Market traded on
Kucoin $954

Ripple inactive markets

Market Ticker Traded On Last Trade
XRP/VET OceanEx August 01,2019
XRP/ETP RightBTC July 15,2019
XRP/MXN Bitso June 11,2019
XRP/SGD Quoine Liquid September 24,2019
XRP/SGD Remitano February 28,2019
XRP/AUD ACX June 23,2019
XRP/EURS HitBTC October 21,2019
XRP/CATT Cat.Ex October 19,2019
XRP/LTC Kraken August 29,2014
XRP/LTC TradeSatoshi June 30,2019
XRP/EOS HitBTC October 20,2019
XRP/EOS OpenLedger DEX October 17,2018
XRP/NMC Kraken August 20,2014
XRP/VEN Kraken August 31,2014
XRP/PHP n/a
XRP/USDK OKEx September 26,2019
XRP/OKB OKEx September 26,2019
XRP/GUSD n/a
XRP/VET
24h Volume $125,806
Market traded on
OceanEx $0
XRP/ETP
24h Volume $95,048
Market traded on
RightBTC $95,085
XRP/MXN
24h Volume $81,831
Market traded on
Bitso $0
XRP/SGD
24h Volume $52,786
Market traded on
XRP/AUD
24h Volume $5,793
Market traded on
ACX $0
XRP/EURS
24h Volume $816
Market traded on
HitBTC $783
XRP/CATT
24h Volume $0
Market traded on
Cat.Ex $0
XRP/LTC
24h Volume $0
Market traded on
Kraken $0
XRP/EOS
24h Volume $0
Market traded on
HitBTC $0
XRP/NMC
24h Volume $0
Market traded on
Kraken $0
XRP/VEN
24h Volume $0
Market traded on
Kraken $0
XRP/PHP
24h Volume $0
Market traded on
n/a n/a
XRP/USDK
24h Volume $0
Market traded on
OKEx $0
XRP/OKB
24h Volume $0
Market traded on
OKEx $0
XRP/GUSD
24h Volume $0
Market traded on
n/a n/a

Ripple statistics

Symbol XRP
Blockchain Platform -
Circulating / Total Supply 43,242,653,330 XRP
100,000,000,000 XRP
Official Website ripple.com
Source Code Code Repository
FIAT exchange rates
€0.27 EUR
£0.23 GBP
351.52 KRW
32.62 JPY
0.44 AUD
0.39 CAD
0.30 CHF
2.12 CNY
0.00 grams GOLD
0.57 grams SILVER
FIAT Marketcaps
€11,547,821,076.26 EUR
£9,919,358,813.54 GBP
15,076,456,463,208.49 KRW
1,399,077,846,733.84 JPY
18,742,524,823.95 AUD
16,844,940,158.09 CAD
12,707,270,135.69 CHF
91,131,763,711.43 CNY
245,981.56 kg gold
20,812,496.41 kg silver
Current Price

Last Price
$0.3003 USD
0.00003650 BTC
$0.3002 USD
0.00003650 BTC
Marketcap $12,877,902,342 USD
1,578,445 BTC
24h Volume $834,696,683
102,309 BTC
24h High/Low
$0.30
฿0.00003643
$0.29
฿0.00003517
30-day High/Low
$0.30
฿0.00003737
$0.24
฿0.00002739
90-day High/Low
$0.32
฿0.00003737
$0.24
฿0.00002428
YTD Daily High/Low
$0.47
฿0.00009599
$0.24
฿0.00002428
ATH Price
$3.84194000
฿0.00026448
-92.18%
-86.2%
ATH Daily Volume
$5,561,138,877
฿617,446
-84.99%
-83.43%
ATH Marketcap
$107,853,205,118
฿8,287,870
-88.06%
-80.95%