MARKET CAP

$8,887,434,099

939,730 BTC

24H VOLUME  

$420,188,360

44,429 BTC

SUPPLY  

44.11b XRP

of 100b XRP total

44%

24H HIGH/LOW

$0.2136 - $0.2003

฿0.00002133 - ฿0.00002100

ALL TIME HIGH

$3.84 -94.73%
* on Jan 04th 2018

฿0.00026448 -91.95%
* on Jan 04th 2018

Ripple ROI

-49%
Jun 04, 2019
data indicators

Buyers 0%

across 161 markets

100% Sellers
XRP=

What is Ripple?

Ripple (XRP) is a centralized solution with the goal of fulfilling enterprise grade use cases for monetary transactions. It poses as an innovative alternative to conventional means for cross border payments. Ripple acts as a currency exchange, settlement system and remittance network. The system's technology appeals to institutional clients as well as payment networks as settlement infrastructure.

Ripple active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
XRP/USDT Tether Binance, DigiFinex, ZB.COM, Bitrue, Coinbene, Huobi Global, Huobi Korea, HitBTC, OKEx, Hotbit, Cointiger, Bitforex, DragonEX, Cat.Ex, Bithumb Global, Gate.io, Poloniex, LBank, Bit-Z, STEX, BitMart, Kucoin, EXMO, BW, bitbns, CEX.IO, upBit Korea, Bitinka, NovaDAX, EXX 0.20275603 USDT $174,371,933
XRP/USD US Dollar Bitstamp, RightBTC, Coinbase PRO (GDAX), Kraken, Coinfield, EXMO, Liquid, Bitinka, CEX.IO, YoBit, Livecoin, BTC-Alpha, BitBay 0.20240249 USD $78,438,317
XRP/BTC Bitcoin FatBTC, Binance, Bibox, Bitforex, DigiFinex, Coinbene, OKEx, Bitrue, HitBTC, BTC-Alpha, Huobi Global, Huobi Korea, Poloniex, Cat.Ex, Coinbase PRO (GDAX), ZB.COM, Kraken, Bitstamp, Hotbit, Bittrex, Livecoin, Cointiger, EXMO, BitMart, Kucoin, Gate.io, Coindeal, upBit Korea, Liquid, CEX.IO, LBank, STEX, YoBit, NovaDAX, BitBay, CoinMate, CREX24, BTC Markets, BW, Bitinka 0.00002129 BTC $69,134,097
XRP/ETH Ethereum RightBTC, Bibox, OKEx, DigiFinex, Bitrue, Cat.Ex, Binance, Bitforex, Kryptono, Cointiger, Hotbit, BitMart, EXMO, HitBTC, BW, Kucoin, LBank, Bitinka, YoBit, Livecoin, CREX24 0.00089937 ETH $30,713,288
XRP/KRW South Korean Won upBit Korea, coinone, Bithumb, Korbit, Huobi Korea 244.68 KRW $26,821,555
XRP/EUR Euro Bitstamp, Kraken, Coinfield, Coinbase PRO (GDAX), Liquid, Litebit, Binance, CEX.IO, EXMO, CoinMate, BitBay, Bitinka 0.18183773 EUR $19,655,850
XRP/TRX TRON Cat.Ex 12.38 TRX $13,391,626
XRP/JPY Japanese Yen Liquid, Coinfield, Kraken 21.92 JPY $1,899,241
XRP/CAD Canadian Dollar Coinfield, Kraken 0.27940000 CAD $1,125,150
XRP/BUSD Binance USD Stable Coin Binance 0.20248000 BUSD $992,463
XRP/GBP British Pound Coinfield, CEX.IO 0.16314000 GBP $808,610
XRP/USDC USD Coin Binance, Poloniex, Coinfield 0.20258048 USDC $438,352
XRP/HT Huobi Token Huobi Korea, Huobi Global 0.04998450 HT $360,990
XRP/THB Thai Baht Bitkub 6.39 THB $306,894
XRP/BNB Binance Coin Binance 0.01172000 BNB $287,033
XRP/HUSD HUSD Huobi Global 0.20250000 HUSD $230,383
XRP/BZ Bit-Z Token Bit-Z 1.85 BZ $228,492
XRP/OKB OKB OKEx 0.03910000 OKB $216,575
XRP/TRY Turkish Lira Binance, EXMO 1.40 TRY $190,378
XRP/TUSD TrueUSD Binance, Kucoin 0.20274000 TUSD $184,893
XRP/PLN Polish Zloty BitBay 0.81000000 PLN $115,664
XRP/PAX Paxos Standard Token Binance, Kucoin 0.20237000 PAX $98,736
XRP/USDK USDK OKEx 0.20280000 USDK $82,942
XRP/BRL Brazilian Real NovaDAX, Bitinka 1.08 BRL $35,182
XRP/AED Emirati Dirham Coinfield 0.74430000 AED $23,738
XRP/RUB Russian Ruble Binance 13.65 RUB $13,524
XRP/CZK Czech Koruna CoinMate 4.80 CZK $11,065
XRP/KCS Kucoin Shares Kucoin 0.20859000 KCS $6,620
XRP/SGD Singapore Dollar Liquid 0.28291000 SGD $4,445
XRP/EURS STASIS EURS HitBTC 0.18036300 EURS $3,405
XRP/NEO Neo Kucoin 0.01698900 NEO $1,324
XRP/EOS EOS HitBTC 0.07624500 EOS $1,135
XRP/DAI Single Collateral DAI HitBTC, Bitinka 0.20086900 DAI $946
XRP/QASH QASH Liquid 6.10 QASH $95
XRP/USDT
24h Volume $174,371,933
Market traded on
Binance $36,487,143
DigiFinex $33,917,312
ZB.COM $15,876,181
Bitrue $15,578,477
Coinbene $13,338,914
Huobi Global $12,349,233
Huobi Korea $11,335,602
HitBTC $10,144,008
OKEx $9,486,243
Hotbit $3,639,475
Cointiger $3,498,436
Bitforex $1,539,275
DragonEX $1,489,298
Cat.Ex $1,317,617
Bithumb Global $1,292,135
Gate.io $1,208,657
Poloniex $686,150
LBank $637,167
Bit-Z $197,464
STEX $180,543
BitMart $160,191
Kucoin $80,625
EXMO $80,396
BW $66,060
bitbns $51,778
CEX.IO $18,858
upBit Korea $1,979
Bitinka $1,950
NovaDAX $1,284
EXX $19
XRP/USD
24h Volume $78,438,317
Market traded on
Bitstamp $40,038,409
RightBTC $19,455,937
Coinbase PRO (GDAX) $11,647,356
Kraken $3,619,695
Coinfield $3,304,458
EXMO $154,428
Liquid $122,251
Bitinka $39,375
CEX.IO $5,344
YoBit $3,520
Livecoin $858
BTC-Alpha $234
BitBay $124
XRP/BTC
24h Volume $69,134,097
Market traded on
FatBTC $12,533,756
Binance $10,876,664
Bibox $8,765,234
Bitforex $7,158,106
DigiFinex $4,828,087
Coinbene $4,175,751
OKEx $3,435,308
Bitrue $2,912,485
HitBTC $1,947,759
BTC-Alpha $1,739,135
Huobi Global $1,651,158
Huobi Korea $1,568,187
Poloniex $1,475,007
Cat.Ex $1,291,993
Coinbase PRO (GDAX) $1,248,259
ZB.COM $947,573
Kraken $594,975
Bitstamp $439,514
Hotbit $392,765
Bittrex $388,019
Livecoin $165,680
Cointiger $129,141
EXMO $119,302
BitMart $79,866
Kucoin $73,140
Gate.io $71,488
Coindeal $63,688
upBit Korea $62,484
Liquid $31,234
CEX.IO $29,772
LBank $28,116
STEX $12,087
YoBit $7,436
NovaDAX $7,070
BitBay $6,763
CoinMate $5,902
CREX24 $4,180
BTC Markets $4,019
BW $2,510
Bitinka $938
XRP/ETH
24h Volume $30,713,288
Market traded on
RightBTC $14,188,932
Bibox $6,723,058
OKEx $2,800,426
DigiFinex $2,206,014
Bitrue $2,159,673
Cat.Ex $873,553
Binance $491,027
Bitforex $394,873
Kryptono $236,273
Cointiger $221,806
Hotbit $186,483
BitMart $103,101
EXMO $40,451
HitBTC $33,619
BW $18,637
Kucoin $18,014
LBank $12,033
Bitinka $7,668
YoBit $379
Livecoin $110
CREX24 $74
XRP/KRW
24h Volume $26,821,555
Market traded on
upBit Korea $17,183,233
coinone $5,742,534
Bithumb $3,105,296
Korbit $712,540
Huobi Korea $77,907
XRP/EUR
24h Volume $19,655,850
Market traded on
Bitstamp $11,718,816
Kraken $3,876,437
Coinfield $1,924,637
Coinbase PRO (GDAX) $1,857,909
Liquid $114,224
Litebit $73,646
Binance $39,303
CEX.IO $38,021
EXMO $16,038
CoinMate $3,907
BitBay $332
Bitinka $42
XRP/TRX
24h Volume $13,391,626
Market traded on
Cat.Ex $13,387,094
XRP/JPY
24h Volume $1,899,241
Market traded on
Liquid $1,857,229
Coinfield $35,333
Kraken $6,647
XRP/CAD
24h Volume $1,125,150
Market traded on
Coinfield $1,077,889
Kraken $47,298
XRP/BUSD
24h Volume $992,463
Market traded on
Binance $994,568
XRP/GBP
24h Volume $808,610
Market traded on
Coinfield $766,330
CEX.IO $42,257
XRP/USDC
24h Volume $438,352
Market traded on
Binance $399,908
Poloniex $31,190
Coinfield $8,776
XRP/HT
24h Volume $360,990
Market traded on
Huobi Korea $181,868
Huobi Global $179,154
XRP/THB
24h Volume $306,894
Market traded on
Bitkub $306,939
XRP/BNB
24h Volume $287,033
Market traded on
Binance $287,112
XRP/HUSD
24h Volume $230,383
Market traded on
Huobi Global $230,412
XRP/BZ
24h Volume $228,492
Market traded on
Bit-Z $228,470
XRP/OKB
24h Volume $216,575
Market traded on
OKEx $216,542
XRP/TRY
24h Volume $190,378
Market traded on
Binance $189,340
EXMO $1,983
XRP/TUSD
24h Volume $184,893
Market traded on
Binance $184,155
Kucoin $695
XRP/PLN
24h Volume $115,664
Market traded on
BitBay $115,702
XRP/PAX
24h Volume $98,736
Market traded on
Binance $97,426
Kucoin $1,232
XRP/USDK
24h Volume $82,942
Market traded on
OKEx $83,277
XRP/BRL
24h Volume $35,182
Market traded on
NovaDAX $34,982
Bitinka $152
XRP/AED
24h Volume $23,738
Market traded on
Coinfield $23,699
XRP/RUB
24h Volume $13,524
Market traded on
Binance $13,519
XRP/CZK
24h Volume $11,065
Market traded on
CoinMate $11,086
XRP/KCS
24h Volume $6,620
Market traded on
Kucoin $6,650
XRP/SGD
24h Volume $4,445
Market traded on
Liquid $4,408
XRP/EURS
24h Volume $3,405
Market traded on
HitBTC $3,376
XRP/NEO
24h Volume $1,324
Market traded on
Kucoin $1,358
XRP/EOS
24h Volume $1,135
Market traded on
HitBTC $1,115
XRP/DAI
24h Volume $946
Market traded on
HitBTC $817
Bitinka $169
XRP/QASH
24h Volume $95
Market traded on
Liquid $64

Ripple inactive markets

Market Ticker Traded On Last Trade
XRP/CKUSD BCEX May 21,2020
XRP/IDR Indodax February 05,2020
XRP/IDR Liquid February 01,2018
XRP/VET OceanEx August 01,2019
XRP/ETP RightBTC July 15,2019
XRP/MXN Bitso June 11,2019
XRP/INR bitbns May 21,2020
XRP/COP Bitinka October 23,2019
XRP/CLP Bitinka October 23,2019
XRP/AUD ACX May 06,2020
XRP/CATT Cat.Ex November 19,2019
XRP/PEN Bitinka February 05,2020
XRP/ARS Bitinka February 05,2020
XRP/BOB Bitinka October 26,2019
XRP/LTC Kraken August 29,2014
XRP/LTC TradeSatoshi June 30,2019
XRP/PHP n/a
XRP/VEN Kraken August 31,2014
XRP/NMC Kraken August 20,2014
XRP/GUSD n/a
XRP/CKUSD
24h Volume $426,436
Market traded on
BCEX $0
XRP/IDR
24h Volume $356,640
Market traded on
Indodax $0
Liquid $0
XRP/VET
24h Volume $145,834
Market traded on
OceanEx $0
XRP/ETP
24h Volume $110,179
Market traded on
RightBTC $110,222
XRP/MXN
24h Volume $94,858
Market traded on
Bitso $0
XRP/INR
24h Volume $92,872
Market traded on
bitbns $92,899
XRP/COP
24h Volume $76,794
Market traded on
Bitinka $102
XRP/CLP
24h Volume $37,451
Market traded on
Bitinka $81
XRP/AUD
24h Volume $6,715
Market traded on
ACX $0
XRP/CATT
24h Volume $378
Market traded on
Cat.Ex $0
XRP/PEN
24h Volume $95
Market traded on
Bitinka $58
XRP/ARS
24h Volume $95
Market traded on
Bitinka $50
XRP/BOB
24h Volume $0
Market traded on
Bitinka $18
XRP/LTC
24h Volume $0
Market traded on
Kraken $0
XRP/PHP
24h Volume $0
Market traded on
n/a n/a
XRP/VEN
24h Volume $0
Market traded on
Kraken $0
XRP/NMC
24h Volume $0
Market traded on
Kraken $0
XRP/GUSD
24h Volume $0
Market traded on
n/a n/a

Ripple statistics

Symbol XRP
Blockchain Platform -
Circulating / Total Supply 44,112,853,111 XRP
100,000,000,000 XRP
Official Website ripple.com
Source Code Code Repository
FIAT exchange rates
€0.18 EUR
£0.16 GBP
246.52 KRW
22.02 JPY
0.29 AUD
0.27 CAD
0.19 CHF
1.44 CNY
0.00 grams GOLD
0.28 grams SILVER
FIAT Marketcaps
€7,927,475,679.29 EUR
£7,069,207,280.95 GBP
10,824,450,360,359.18 KRW
966,851,142,925.71 JPY
12,899,372,937.05 AUD
12,020,307,942.93 CAD
8,556,901,537.01 CHF
63,196,766,388.15 CNY
146,700.52 kg gold
14,148,803.28 kg silver
Current Price

Last Price
$0.2024 USD
0.00002130 BTC
$0.2024 USD
0.00002130 BTC
Marketcap $8,887,434,099 USD
939,730 BTC
24h Volume $420,188,360
44,429 BTC
24h High/Low
$0.21
฿0.00002133
$0.20
฿0.00002100
30-day High/Low
$0.22
฿0.00002458
$0.19
฿0.00002084
90-day High/Low
$0.25
฿0.00002911
$0.14
฿0.00002084
YTD Daily High/Low
$0.34
฿0.00003253
$0.14
฿0.00002084
ATH Price
$3.84194000
฿0.00026448
-94.73%
-91.95%
ATH Daily Volume
$5,561,138,877
฿617,446
-92.44%
-92.8%
ATH Marketcap
$107,853,205,118
฿8,287,870
-91.76%
-88.66%