MARKET CAP

$0

0 BTC

24H VOLUME

$2

0 BTC

SUPPLY

0 RUC

24H HIGH/LOW

$0.00141490 - $0.00132389

฿0.00000004 - ฿0.00000004

ALL TIME HIGH

$0.00169228 -31.27%
* on Mar 28th 2021

฿0.00000003 ±0%
* on Mar 28th 2021

RUSH ROI

7%
May 25, 2021
data indicators

Buyers 55%
45% Sellers
RUC=

Historical data for RUSH

Date Open High Low Close Volume Market Cap
Jun 18,2021 $0.0013 $0.10* $0.000235 $0.000235 $2.82 $0.00
Jun 17,2021 $0.0013 $0.10* $0.000220 $0.000220 $3.99 $0.00
Jun 16,2021 $0.0012 $0.10* $0.000226 $0.10 $17.76 $0.00
Jun 15,2021 $0.0013 $0.09* $0.000247 $0.000250 $1.33 $0.00
Jun 14,2021 $0.0012 $0.09* $0.000261 $0.09 $9.22 $0.00
Jun 13,2021 $0.0013 $0.09* $0.09 $0.09 $0.05 $0.00
Jun 12,2021 $0.000250 $0.09* $0.000235 $0.000235 $0.88 $0.00
Jun 11,2021 $0.0012 $0.09* $0.000250 $0.000255 $1.61 $0.00
Jun 10,2021 $0.000247 $0.09* $0.000247 $0.09 $1.66 $0.00
Jun 09,2021 $0.000251 $0.09* $0.000251 $0.09 $2.19 $0.00
Jun 08,2021 $0.000212 $0.09* $0.000212 $0.08 $2.91 $0.00
Jun 07,2021 $0.000186 $0.08* $0.000186 $0.000210 $5.45 $0.00
Jun 06,2021 $0.0011 $0.08* $0.08 $0.08 $7.30 $0.00
Jun 05,2021 $0.000195 $0.08* $0.000195 $0.08 $5.28 $0.00
Jun 04,2021 $0.0011 $0.08* $0.000203 $0.000207 $5.17 $0.00
Jun 03,2021 $0.0011 $0.09* $0.000220 $0.09 $9.16 $0.00
Jun 02,2021 $0.0010 $0.08* $0.07 $0.08 $3.41 $0.00
Jun 01,2021 $0.0010 $0.0010* $0.0010 $0.0010 $0.58 $0.00
May 31,2021 $0.0011 $0.08* $0.000205 $0.000205 $11.38 $0.00
May 30,2021 $0.0010 $0.07* $0.07 $0.07 $0.28 $0.00
May 29,2021 $0.000162 $0.08* $0.000162 $0.07 $7.70 $0.00
May 28,2021 $0.0011 $0.08* $0.000170 $0.000170 $12.99 $0.00
May 27,2021 $0.0011 $0.08* $0.08 $0.08 $0.02 $0.00
May 26,2021 $0.0011 $0.08* $0.08 $0.08 $1.49 $0.00
May 25,2021 $0.0011 $0.09* $0.000173 $0.0011 $25.52 $0.00
*Absolute highest sell tick (trade) across all exchanges

RUSH statistics

Symbol RUC
Blockchain Platform Ethereum
Circulating / Total Supply -
-
Official Website therush.io
Source Code Code Repository
FIAT exchange rates
€0.00 EUR
£0.00 GBP
1.32 KRW
0.13 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.01 CNY
0.00 grams GOLD
0.00 grams SILVER
Current Price

Last Price
$0.0012 USD
0.00000003 BTC
$0.0012 USD
0.00000003 BTC
Marketcap $0 USD
0 BTC
24h Volume $2
0 BTC
24h High/Low
$0.00
฿0.00000004
$0.00
฿0.00000004
30-day High/Low
$0.00
฿0.00000004
$0.00
฿0.00000003
90-day High/Low
$0.00
฿0.00000004
$0.00
฿0.00000003
YTD Daily High/Low
$0.00
฿0.00000004
$0.00
฿0.00000003
ATH Price
$0.00169228
฿0.00000003
-31.27%
±0%
ATH Daily Volume
$26
฿0
%
%
ATH Marketcap
$0
฿0
%
%