MARKET CAP
$0
0 BTC
24H VOLUME
$2
0 BTC
SUPPLY
0 RUC
24H HIGH/LOW
$0.00141490 - $0.00132389
฿0.00000004 - ฿0.00000004
ALL TIME HIGH
$0.00169228
-31.27%
* on Mar 28th 2021
฿0.00000003
±0%
* on Mar 28th 2021
Buyers 55%
45% Sellers
RUC=
Historical data for RUSH
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 18,2021 | $0.0013 | $0.10* | $0.000235 | $0.000235 | $2.82 | $0.00 |
| Jun 17,2021 | $0.0013 | $0.10* | $0.000220 | $0.000220 | $3.99 | $0.00 |
| Jun 16,2021 | $0.0012 | $0.10* | $0.000226 | $0.10 | $17.76 | $0.00 |
| Jun 15,2021 | $0.0013 | $0.09* | $0.000247 | $0.000250 | $1.33 | $0.00 |
| Jun 14,2021 | $0.0012 | $0.09* | $0.000261 | $0.09 | $9.22 | $0.00 |
| Jun 13,2021 | $0.0013 | $0.09* | $0.09 | $0.09 | $0.05 | $0.00 |
| Jun 12,2021 | $0.000250 | $0.09* | $0.000235 | $0.000235 | $0.88 | $0.00 |
| Jun 11,2021 | $0.0012 | $0.09* | $0.000250 | $0.000255 | $1.61 | $0.00 |
| Jun 10,2021 | $0.000247 | $0.09* | $0.000247 | $0.09 | $1.66 | $0.00 |
| Jun 09,2021 | $0.000251 | $0.09* | $0.000251 | $0.09 | $2.19 | $0.00 |
| Jun 08,2021 | $0.000212 | $0.09* | $0.000212 | $0.08 | $2.91 | $0.00 |
| Jun 07,2021 | $0.000186 | $0.08* | $0.000186 | $0.000210 | $5.45 | $0.00 |
| Jun 06,2021 | $0.0011 | $0.08* | $0.08 | $0.08 | $7.30 | $0.00 |
| Jun 05,2021 | $0.000195 | $0.08* | $0.000195 | $0.08 | $5.28 | $0.00 |
| Jun 04,2021 | $0.0011 | $0.08* | $0.000203 | $0.000207 | $5.17 | $0.00 |
| Jun 03,2021 | $0.0011 | $0.09* | $0.000220 | $0.09 | $9.16 | $0.00 |
| Jun 02,2021 | $0.0010 | $0.08* | $0.07 | $0.08 | $3.41 | $0.00 |
| Jun 01,2021 | $0.0010 | $0.0010* | $0.0010 | $0.0010 | $0.58 | $0.00 |
| May 31,2021 | $0.0011 | $0.08* | $0.000205 | $0.000205 | $11.38 | $0.00 |
| May 30,2021 | $0.0010 | $0.07* | $0.07 | $0.07 | $0.28 | $0.00 |
| May 29,2021 | $0.000162 | $0.08* | $0.000162 | $0.07 | $7.70 | $0.00 |
| May 28,2021 | $0.0011 | $0.08* | $0.000170 | $0.000170 | $12.99 | $0.00 |
| May 27,2021 | $0.0011 | $0.08* | $0.08 | $0.08 | $0.02 | $0.00 |
| May 26,2021 | $0.0011 | $0.08* | $0.08 | $0.08 | $1.49 | $0.00 |
| May 25,2021 | $0.0011 | $0.09* | $0.000173 | $0.0011 | $25.52 | $0.00 |
RUSH statistics
| Symbol | RUC |
| Blockchain Platform | Ethereum |
| Circulating / Total Supply | - - |
| Official Website | therush.io |
| Source Code | Code Repository |
FIAT exchange rates
€0.00 EUR
£0.00 GBP
1.32 KRW
0.13 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.01 CNY
0.00 grams GOLD
0.00 grams SILVER
€0.00 EUR
£0.00 GBP
1.32 KRW
0.13 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.01 CNY
0.00 grams GOLD
0.00 grams SILVER
| Current Price Last Price |
$0.0012 USD 0.00000003 BTC $0.0012 USD 0.00000003 BTC |
| Marketcap | $0 USD 0 BTC |
| 24h Volume | $2 0 BTC |
|
24h High/Low
$0.00
฿0.00000004 $0.00
฿0.00000004 30-day High/Low
$0.00
฿0.00000004 $0.00
฿0.00000003 90-day High/Low
$0.00
฿0.00000004 $0.00
฿0.00000003 YTD Daily High/Low
$0.00
฿0.00000004 $0.00
฿0.00000003 |
|
|
ATH Price
$0.00169228
฿0.00000003 -31.27%
±0% ATH Daily Volume
$26
฿0
%
% ATH Marketcap
$0
฿0
%
% |
|
