MARKET CAP

$0

0 BTC

24H VOLUME

$312

0 BTC

SUPPLY

0 SAND

24H HIGH/LOW

$0.2692 - $0.2560

฿0.00000708 - ฿0.00000697

ALL TIME HIGH

$0.1122 -99.8%
* on Nov 13th 2018

฿0.00001768 -99.66%
* on Nov 13th 2018

Buyers 18%
82% Sellers
SAND=

Historical data for SAND

Date Open High Low Close Volume Market Cap
Nov 26,2018 $0.00 $0.00* $0.00 $0.00 $5.01 $0.00
Nov 25,2018 $0.00 $0.00* $0.00 $0.00 $4.55 $0.00
Nov 18,2018 $0.00 $0.00* $0.00 $0.00 $2.93 $0.00
Nov 17,2018 $0.00 $0.00* $0.00 $0.00 $3.06 $0.00
Nov 16,2018 $0.00 $0.00* $0.00 $0.00 $11.16 $0.00
Nov 13,2018 $0.00 $0.00* $0.00 $0.00 $5.02 $0.00
Nov 12,2018 $0.00 $0.00* $0.00 $0.00 $98.19 $0.00
Nov 11,2018 $0.00 $0.00* $0.00 $0.00 $7.62 $0.00
Nov 10,2018 $0.00 $0.00* $0.00 $0.00 $3.54 $0.00
Nov 09,2018 $0.00 $0.00* $0.00 $0.00 $44.70 $0.00
Nov 08,2018 $0.00 $0.00* $0.00 $0.00 $15.05 $0.00
Nov 07,2018 $0.00 $0.00* $0.00 $0.00 $44.17 $0.00
Nov 05,2018 $0.00 $0.00* $0.00 $0.00 $19.16 $0.00
Nov 04,2018 $0.00 $0.00* $0.00 $0.00 $3.51 $0.00
Nov 03,2018 $0.00 $0.00* $0.00 $0.00 $3.52 $0.00
Nov 02,2018 $0.00 $0.00* $0.00 $0.00 $5.06 $0.00
Nov 01,2018 $0.00 $0.00* $0.00 $0.00 $5.06 $0.00
Oct 29,2018 $0.00 $0.00* $0.00 $0.00 $17.93 $0.00
Oct 28,2018 $0.00 $0.00* $0.00 $0.00 $27.83 $0.00
Oct 27,2018 $0.00 $0.00* $0.00 $0.00 $5.80 $0.00
Oct 26,2018 $0.00 $0.00* $0.00 $0.00 $3.50 $0.00
Oct 22,2018 $0.00 $0.00* $0.00 $0.00 $31.69 $0.00
Oct 21,2018 $0.00 $0.00* $0.00 $0.00 $10.95 $0.00
Oct 20,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Oct 19,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Oct 18,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Oct 17,2018 $0.00 $0.00* $0.00 $0.00 $5.21 $0.00
Oct 16,2018 $0.00 $0.00* $0.00 $0.00 $27.63 $0.00
Oct 15,2018 $0.00 $0.00* $0.00 $0.00 $5.30 $0.00
Oct 14,2018 $0.00 $0.00* $0.00 $0.00 $127.49 $0.00
Oct 13,2018 $0.00 $0.00* $0.00 $0.00 $3.48 $0.00
Oct 12,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Oct 11,2018 $0.00 $0.00* $0.00 $0.00 $43.70 $0.00
Oct 10,2018 $0.00 $0.00* $0.00 $0.00 $17.35 $0.00
Oct 09,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Oct 08,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Oct 07,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Oct 06,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Oct 05,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Oct 04,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Oct 03,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Oct 02,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Oct 01,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Sep 30,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Sep 29,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Sep 28,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Sep 27,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Sep 26,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Sep 25,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Sep 24,2018 $0.00 $0.00* $0.00 $0.00 $8.59 $0.00
Sep 23,2018 $0.00 $0.00* $0.00 $0.00 $5.62 $0.00
Sep 22,2018 $0.00 $0.00* $0.00 $0.00 $17.81 $0.00
Sep 21,2018 $0.00 $0.00* $0.00 $0.00 $16.56 $0.00
Sep 20,2018 $0.00 $0.00* $0.00 $0.00 $53.81 $0.00
Sep 19,2018 $0.00 $0.00* $0.00 $0.00 $41.86 $0.00
Sep 18,2018 $0.00 $0.00* $0.00 $0.00 $559.84 $0.00
Sep 17,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Sep 16,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Sep 15,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Sep 14,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Sep 13,2018 $0.00 $0.00* $0.00 $0.00 $3.49 $0.00
Sep 12,2018 $0.00 $0.00* $0.00 $0.00 $9.35 $0.00
Sep 11,2018 $0.00 $0.00* $0.00 $0.00 $3.63 $0.00
Sep 10,2018 $0.00 $0.00* $0.00 $0.00 $12.02 $0.00
Sep 09,2018 $0.00 $0.00* $0.00 $0.00 $5.11 $0.00
Sep 08,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Sep 07,2018 $0.00 $0.00* $0.00 $0.00 $16.09 $0.00
Sep 06,2018 $0.00 $0.00* $0.00 $0.00 $11.30 $0.00
Sep 05,2018 $0.00 $0.00* $0.00 $0.00 $7.98 $0.00
Sep 04,2018 $0.00 $0.00* $0.00 $0.00 $58.51 $0.00
Sep 03,2018 $0.00 $0.00* $0.00 $0.00 $63.65 $0.00
Sep 02,2018 $0.00 $0.00* $0.00 $0.00 $20.89 $0.00
Sep 01,2018 $0.00 $0.00* $0.00 $0.00 $119.24 $0.00
Aug 31,2018 $0.00 $0.00* $0.00 $0.00 $20.52 $0.00
Aug 30,2018 $0.00 $0.00* $0.00 $0.00 $89.58 $0.00
Aug 29,2018 $0.00 $0.00* $0.00 $0.00 $51.21 $0.00
Aug 28,2018 $0.00 $0.00* $0.00 $0.00 $24.09 $0.00
Aug 27,2018 $0.00 $0.00* $0.00 $0.00 $31.19 $0.00
Aug 26,2018 $0.00 $0.00* $0.00 $0.00 $36.97 $0.00
Aug 25,2018 $0.00 $0.00* $0.00 $0.00 $36.86 $0.00
Aug 24,2018 $0.00 $0.00* $0.00 $0.00 $27.66 $0.00
Aug 23,2018 $0.00 $0.00* $0.00 $0.00 $40.31 $0.00
Aug 22,2018 $0.00 $0.00* $0.00 $0.00 $349.62 $0.00
Aug 21,2018 $0.00 $0.00* $0.00 $0.00 $22.31 $0.00
Aug 20,2018 $0.00 $0.00* $0.00 $0.00 $28.94 $0.00
Aug 19,2018 $0.00 $0.00* $0.00 $0.00 $41.91 $0.00
Aug 18,2018 $0.00 $0.00* $0.00 $0.00 $3.25 $0.00
Aug 17,2018 $0.00 $0.00* $0.00 $0.00 $44.33 $0.00
Aug 16,2018 $0.00 $0.00* $0.00 $0.00 $8.74 $0.00
Aug 15,2018 $0.00 $0.00* $0.00 $0.00 $4.71 $0.00
Aug 14,2018 $0.00 $0.00* $0.00 $0.00 $27.27 $0.00
Aug 13,2018 $0.00 $0.00* $0.00 $0.00 $13.77 $0.00
Aug 12,2018 $0.00 $0.00* $0.00 $0.00 $14.58 $0.00
Aug 11,2018 $0.00 $0.00* $0.00 $0.00 $8.18 $0.00
Aug 10,2018 $0.00 $0.00* $0.00 $0.00 $29.81 $0.00
Aug 09,2018 $0.00 $0.00* $0.00 $0.00 $7.45 $0.00
Aug 08,2018 $0.00 $0.00* $0.00 $0.00 $20.10 $0.00
Aug 07,2018 $0.00 $0.00* $0.00 $0.00 $152.15 $0.00
Aug 06,2018 $0.00 $0.00* $0.00 $0.00 $161.52 $0.00
Aug 05,2018 $0.00 $0.00* $0.00 $0.00 $4.10 $0.00
Aug 04,2018 $0.00 $0.00* $0.00 $0.00 $31.09 $0.00
Aug 03,2018 $0.00 $0.00* $0.00 $0.00 $25.42 $0.00
Aug 02,2018 $0.00 $0.00* $0.00 $0.00 $144.31 $0.00
Aug 01,2018 $0.00 $0.00* $0.00 $0.00 $87.48 $0.00
Jul 31,2018 $0.00 $0.00* $0.00 $0.00 $0.00 $0.00
Jul 30,2018 $0.00 $0.00* $0.00 $0.00 $4.99 $0.00
Jul 29,2018 $0.00 $0.00* $0.00 $0.00 $10.05 $0.00
Jul 28,2018 $0.00 $0.00* $0.00 $0.00 $106.07 $0.00
Jul 27,2018 $0.00 $0.00* $0.00 $0.00 $102.79 $0.00
Jul 26,2018 $0.00 $0.00* $0.00 $0.00 $105.61 $0.00
Jul 25,2018 $0.00 $0.00* $0.00 $0.00 $70.57 $0.00
Jul 24,2018 $0.00 $0.00* $0.00 $0.00 $40.48 $0.00
Jul 23,2018 $0.00 $0.00* $0.00 $0.00 $31.74 $0.00
Jul 22,2018 $0.00 $0.00* $0.00 $0.00 $91.98 $0.00
Jul 21,2018 $0.00 $0.00* $0.00 $0.00 $517.39 $0.00
Jul 20,2018 $0.00 $0.00* $0.00 $0.00 $30.62 $0.00
Jul 19,2018 $0.00 $0.00* $0.00 $0.00 $82.49 $0.00
Jul 18,2018 $0.00 $0.00* $0.00 $0.00 $186.93 $0.00
Jul 17,2018 $0.00 $0.00* $0.00 $0.00 $69.88 $0.00
Jul 16,2018 $0.00 $0.00* $0.00 $0.00 $41.22 $0.00
Jul 15,2018 $0.00 $0.00* $0.00 $0.00 $141.16 $0.00
Jul 14,2018 $0.00 $0.00* $0.00 $0.00 $53.15 $0.00
Jul 13,2018 $0.00 $0.00* $0.00 $0.00 $294.32 $0.00
Jul 12,2018 $0.00 $0.00* $0.00 $0.00 $36.51 $0.00
Jul 11,2018 $0.00 $0.00* $0.00 $0.00 $22.85 $0.00
Jul 10,2018 $0.00 $0.00* $0.00 $0.00 $53.76 $0.00
Jul 09,2018 $0.00 $0.00* $0.00 $0.00 $33.86 $0.00
Jul 08,2018 $0.00 $0.00* $0.00 $0.00 $91.81 $0.00
Jul 07,2018 $0.00 $0.00* $0.00 $0.00 $360.52 $0.00
Jul 06,2018 $0.00 $0.00* $0.00 $0.00 $86.36 $0.00
Jul 05,2018 $0.00 $0.00* $0.00 $0.00 $244.08 $0.00
Jul 04,2018 $0.00 $0.00* $0.00 $0.00 $97.81 $0.00
Jul 03,2018 $0.00 $0.00* $0.00 $0.00 $150.78 $0.00
Jul 02,2018 $0.00 $0.00* $0.00 $0.00 $116.11 $0.00
Jul 01,2018 $0.00 $0.00* $0.00 $0.00 $32.53 $0.00
Jun 30,2018 $0.00 $0.00* $0.00 $0.00 $132.48 $0.00
Jun 29,2018 $0.00 $0.00* $0.00 $0.00 $21.12 $0.00
Jun 28,2018 $0.00 $0.00* $0.00 $0.00 $77.90 $0.00
Jun 27,2018 $0.00 $0.00* $0.00 $0.00 $128.43 $0.00
Jun 26,2018 $0.00 $0.00* $0.00 $0.00 $326.81 $0.00
Jun 25,2018 $0.00 $0.00* $0.00 $0.00 $33.74 $0.00
Jun 24,2018 $0.00 $0.00* $0.00 $0.00 $20.13 $0.00
Jun 23,2018 $0.00 $0.00* $0.00 $0.00 $214.62 $0.00
Jun 22,2018 $0.00 $0.00* $0.00 $0.00 $41.55 $0.00
Jun 21,2018 $0.00 $0.00* $0.00 $0.00 $68.49 $0.00
Jun 20,2018 $0.00 $0.00* $0.00 $0.00 $98.68 $0.00
Jun 19,2018 $0.00 $0.00* $0.00 $0.00 $383.41 $0.00
*Absolute highest sell tick (trade) across all exchanges

SAND statistics

Symbol SAND
Blockchain Platform -
Circulating / Total Supply -
-
Official Website -
Source Code -
FIAT exchange rates
€0.00 EUR
£0.00 GBP
0.26 KRW
0.03 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.00 CNY
0.00 grams GOLD
0.00 grams SILVER
Current Price

Last Price
$0.0002 USD
0.00000006 BTC
$0.0002 USD
0.00000006 BTC
Marketcap $0 USD
0 BTC
24h Volume $312
0 BTC
24h High/Low
$0.27
฿0.00000708
$0.26
฿0.00000697
30-day High/Low
$0.00
฿0.00000000
$0.00
฿0.00000000
90-day High/Low
$0.00
฿0.00000000
$0.00
฿0.00000000
YTD Daily High/Low
$0.00
฿0.00000000
$0.00
฿0.00000000
ATH Price
$0.11223352
฿0.00001768
-99.8%
-99.66%
ATH Daily Volume
$52,744
฿4
%
%
ATH Marketcap
$0
฿0
%
%