MARKET CAP

$298,669,239

5,136 BTC

24H VOLUME

$8,339,525

143 BTC

SUPPLY

50.00m SRM

of 161m SRM total

31%

24H HIGH/LOW

$4.23 - $2.92

฿0.00011223 - ฿0.00007996

ALL TIME HIGH

$13 -70.15%
* on May 03rd 2021

฿0.00021753 -52.78%
* on May 04th 2021

Serum ROI

25%
Feb 02, 2021
data indicators

Buyers 59%
41% Sellers
SRM=

Historical data for Serum

Date Open High Low Close Volume Market Cap
Jun 18,2021 $3.89 $528,183.44* $3.82 $524,998.88 $28,277,071.92 $0.00
Jun 17,2021 $4.20 $4,823.43* $4.05 $4,778.00 $41,571,665.21 $210,793,344.87
Jun 16,2021 $4.29 $4,969.20* $4.08 $4,868.00 $43,886,239.49 $213,743,740.93
Jun 15,2021 $4.23 $5,080.00* $4.20 $5,020.00 $28,960,078.75 $225,806,148.93
Jun 14,2021 $4.19 $4,920.48* $4.04 $4.23 $30,851,459.47 $212,002,894.24
Jun 13,2021 $4.18 $4,736.23* $3.78 $4,563.00 $26,796,455.85 $202,500,168.55
Jun 12,2021 $3.69 $4,387.39* $3.56 $4,254.00 $38,916,114.12 $191,675,809.41
Jun 11,2021 $4.49 $5,056.22* $3.81 $3.85 $38,880,202.76 $191,676,302.60
Jun 10,2021 $4.51 $5,165.92* $4.32 $4,900.00 $45,115,766.15 $222,849,914.92
Jun 09,2021 $4.97 $5,638.19* $3.71 $5,160.00 $41,447,250.78 $230,869,020.26
Jun 08,2021 $4.44 $5,051.78* $3.73 $4,925.00 $56,561,439.58 $221,915,675.00
Jun 07,2021 $4.69 $703,142.65* $4.47 $4.48 $61,779,775.69 $227,052,024.71
Jun 06,2021 $4.91 $5,621.70* $4.61 $5,585.00 $40,127,611.60 $251,145,527.51
Jun 05,2021 $4.56 $5,512.29* $4.50 $5,430.00 $68,825,802.41 $243,091,058.46
Jun 04,2021 $4.94 $5,810.11* $4.71 $4.72 $104,284,950.69 $236,325,839.44
Jun 03,2021 $5.33 $6,181.43* $5.00 $5.29 $56,049,925.34 $264,572,438.10
Jun 02,2021 $5.03 $5,988.43* $4.63 $5,705.00 $53,872,069.11 $255,864,129.94
Jun 01,2021 $4.18 $5,563.76* $4.18 $5,400.00 $46,552,507.21 $243,212,706.59
May 31,2021 $4.47 $5,634.00* $4.41 $4.73 $54,073,968.59 $237,460,746.56
May 30,2021 $4.56 $5,267.78* $4.28 $5,195.00 $30,991,801.44 $233,055,979.83
May 29,2021 $4.58 $5,213.93* $4.03 $5,040.00 $19,944,697.61 $225,212,578.27
May 28,2021 $4.68 $865,543.18* $4.25 $5,325.00 $37,590,064.15 $235,900,762.68
May 27,2021 $5.31 $6,308.24* $4.37 $5.06 $29,805,539.17 $253,513,389.46
May 26,2021 $5.12 $1,123,689.21* $4.70 $6,535.00 $20,222,319.26 $292,750,971.51
May 25,2021 $4.07 $865,654.82* $4.07 $5,725.00 $11,199,044.95 $256,239,850.00
May 24,2021 $4.51 $534,561.34* $3.72 $4.10 $12,854,759.20 $204,994,567.96
May 23,2021 $5.00 $502,977.76* $3.46 $4,574.00 $7,355,498.19 $202,028,008.37
May 22,2021 $6.15 $1,060,016.13* $4.72 $4.84 $23,648,798.86 $242,261,784.28
May 21,2021 $6.68 $1,797,663.97* $5.14 $5.44 $26,904,061.06 $271,900,656.84
May 20,2021 $348,506.44 $1,753,367.34* $5.47 $1,737,038.10 $21,243,311.55 $0.00
May 19,2021 $8.51 $2,125,742.60* $5.37 $1,148,753.60 $31,290,779.65 $0.00
May 18,2021 $9.00 $4,060,701.60* $6.04 $9.53 $42,231,368.48 $476,273,170.18
May 17,2021 $9.07 $4,995,775.31* $7.25 $9.24 $107,644,543.35 $462,126,916.75
May 16,2021 $7.60 $3,697,162.99* $5.66 $12,250.00 $64,640,541.60 $538,935,878.56
May 15,2021 $7.16 $10,175.80* $6.13 $6.69 $52,903,175.17 $346,665,186.02
May 14,2021 $8.37 $4,992,300.77* $6.93 $10,770.00 $42,350,780.90 $477,948,356.06
May 13,2021 $8.66 $4,412,030.86* $7.88 $8.12 $54,308,369.89 $398,806,304.47
May 12,2021 $9.66 $5,889,187.53* $8.45 $8.98 $32,395,384.69 $443,931,445.72
May 11,2021 $4,463,831.88 $6,825,836.02* $9.36 $11,900.00 $5,547,636.37 $529,093,404.42
May 10,2021 $10.17 $10.37* $10.09 $10.16 $10,183,001.47 $513,627,683.27
May 09,2021 $10.61 $10.80* $10.00 $10.28 $18,545,440.81 $511,472,066.57
May 08,2021 $10.35 $11.78* $10.19 $10.99 $43,942,522.23 $539,704,554.40
May 07,2021 $10.50 $10.73* $9.73 $10.11 $24,618,082.26 $505,077,309.36
May 06,2021 $10.89 $10.89* $10.11 $10.32 $21,001,793.74 $517,588,492.93
May 05,2021 $10.88 $11.74* $10.85 $11.16 $29,402,635.95 $555,626,739.37
May 04,2021 $10.87 $12.19* $10.38 $10.41 $64,208,776.29 $523,095,136.01
May 03,2021 $10.84 $12.69* $10.71 $11.76 $102,830,347.35 $589,107,314.95
May 02,2021 $10.27 $11.15* $9.40 $10.67 $55,857,254.78 $533,393,477.89
May 01,2021 $9.47 $10.62* $9.20 $10.45 $58,672,004.49 $523,844,670.27
Apr 30,2021 $5,270,220.07 $5,270,220.07* $9.51 $9.53 $1,194,349.67 $477,141,689.17
Apr 29,2021 $9.04 $0.00* $0.00 $6,158,943.63 $0.00 $0.00
Apr 28,2021 $0.00 $0.00* $0.00 $6,158,943.63 $0.00 $0.00
Apr 27,2021 $10.46 $6,396,995.10* $10.36 $6,158,943.63 $65,284,553.36 $0.00
Apr 26,2021 $8.16 $11.02* $7.84 $9.46 $151,220,586.66 $470,389,475.32
Apr 25,2021 $5.65 $7.59* $5.63 $7.38 $80,382,164.25 $371,344,398.62
Apr 24,2021 $5.70 $6.07* $5.18 $5.81 $46,678,090.05 $293,145,618.55
Apr 23,2021 $6.36 $6.66* $5.44 $5.74 $45,214,409.25 $285,291,663.48
Apr 22,2021 $5.74 $7.08* $5.66 $6.64 $62,560,320.49 $330,988,429.08
Apr 21,2021 $5.67 $6.32* $5.64 $5.96 $49,091,851.36 $298,314,403.30
Apr 20,2021 $5.86 $6.21* $5.34 $5.93 $54,093,625.59 $297,228,366.94
Apr 19,2021 $6.20 $6.64* $5.71 $5.78 $52,804,566.39 $291,048,109.96
Apr 18,2021 $6.12 $6.37* $5.44 $6.28 $49,919,502.20 $312,311,527.09
Apr 17,2021 $6.55 $6.98* $6.54 $6.54 $31,110,484.25 $329,189,727.92
Apr 16,2021 $7.20 $7.30* $6.56 $6.68 $37,301,565.49 $336,126,372.28
Apr 15,2021 $7.38 $7.66* $7.10 $7.38 $41,252,169.85 $371,507,835.17
Apr 14,2021 $7.21 $7.34* $6.40 $7.33 $50,652,720.51 $362,139,266.58
Apr 13,2021 $7.89 $8.02* $6.82 $7.27 $36,105,787.80 $364,314,920.95
Apr 12,2021 $8.08 $8.17* $7.13 $7.45 $51,988,761.91 $369,807,905.64
Apr 11,2021 $7.08 $8.07* $6.73 $8.07 $65,136,815.34 $393,990,004.88
Apr 10,2021 $7.33 $7.57* $6.65 $7.02 $52,669,994.46 $346,722,493.90
Apr 09,2021 $6.07 $7.23* $5.91 $6.98 $58,712,534.18 $344,000,353.82
Apr 08,2021 $5.88 $6.10* $5.80 $6.05 $31,696,864.42 $301,819,234.82
Apr 07,2021 $6.13 $6.25* $5.47 $5.73 $44,229,806.14 $290,667,847.91
Apr 06,2021 $5.99 $6.38* $5.72 $6.37 $39,065,099.36 $315,102,842.87
Apr 05,2021 $6.60 $6.64* $6.05 $6.07 $37,786,227.57 $305,359,908.15
Apr 04,2021 $5.81 $6.75* $5.70 $6.54 $46,915,060.59 $329,657,479.87
Apr 03,2021 $5.76 $6.19* $5.39 $5.71 $54,373,337.81 $287,098,288.73
Apr 02,2021 $5.28 $5.96* $5.14 $5.94 $28,489,663.39 $295,258,404.77
Apr 01,2021 $5.52 $5.55* $5.20 $5.27 $19,431,629.23 $263,843,705.19
Mar 31,2021 $5.40 $5.54* $5.11 $5.50 $20,705,680.32 $275,648,554.25
Mar 30,2021 $5.32 $5.73* $5.28 $5.39 $28,685,953.42 $270,156,876.15
Mar 29,2021 $5.08 $5.24* $5.00 $5.22 $20,328,122.95 $259,723,749.87
Mar 28,2021 $4.62 $5.21* $4.58 $4.91 $26,100,228.34 $246,629,540.56
Mar 27,2021 $4.68 $4.72* $4.50 $4.66 $18,360,907.17 $232,701,602.10
Mar 26,2021 $4.32 $4.64* $4.31 $4.57 $19,195,732.07 $230,089,994.85
Mar 25,2021 $4.17 $4.21* $3.95 $4.07 $20,453,301.06 $202,924,093.90
Mar 24,2021 $4.54 $4.68* $4.15 $4.26 $21,794,290.21 $212,540,239.75
Mar 23,2021 $4.89 $4.96* $4.66 $4.71 $13,868,645.45 $235,581,880.34
Mar 22,2021 $4.78 $5.28* $4.72 $4.89 $18,703,319.45 $244,674,983.51
Mar 21,2021 $5.00 $5.12* $4.88 $5.04 $10,929,032.00 $251,214,670.05
Mar 20,2021 $5.28 $5.44* $5.05 $5.07 $14,311,442.46 $254,495,241.76
Mar 19,2021 $5.25 $5.45* $5.15 $5.27 $15,127,618.34 $263,271,135.74
Mar 18,2021 $5.18 $5.37* $5.05 $5.21 $15,264,504.80 $260,940,397.02
Mar 17,2021 $5.54 $5.58* $5.19 $5.29 $14,270,837.80 $263,546,025.68
Mar 16,2021 $5.73 $5.74* $5.27 $5.32 $15,612,308.37 $267,495,740.40
Mar 15,2021 $5.91 $6,858.27* $5.57 $5.69 $12,622,623.94 $284,569,391.53
Mar 14,2021 $5.92 $7,625.80* $5.61 $6.32 $11,494,282.65 $321,762,364.61
Mar 13,2021 $5.84 $7,187.53* $5.65 $6.07 $17,540,113.94 $303,667,889.62
Mar 12,2021 $5.79 $6,872.87* $5.41 $6,410.00 $21,412,309.07 $280,872,952.97
Mar 11,2021 $6.07 $6.66* $5.85 $5.85 $10,384,734.56 $292,646,259.47
Mar 10,2021 $6.58 $6.71* $5.80 $5.89 $15,545,488.91 $294,218,360.49
Mar 09,2021 $6.36 $6.72* $6.17 $6.45 $18,161,874.37 $321,562,564.77
Mar 08,2021 $6.12 $6.30* $5.88 $6.03 $20,004,811.75 $302,351,103.47
Mar 07,2021 $5.66 $7.14* $5.44 $5.99 $69,846,478.54 $298,428,240.93
Mar 06,2021 $4.88 $5.50* $4.85 $5.34 $18,142,948.97 $266,489,699.77
Mar 05,2021 $5.02 $5.03* $4.68 $4.85 $11,089,838.76 $243,037,797.51
Mar 04,2021 $5.08 $5.29* $4.61 $4.99 $14,422,882.33 $248,543,137.74
Mar 03,2021 $5.52 $5.75* $5.16 $5.41 $17,503,949.96 $271,254,068.53
Mar 02,2021 $5.51 $5.63* $4.59 $5.26 $18,908,031.04 $260,242,152.72
Mar 01,2021 $1,361,870.94 $1,448,326.63* $5.50 $5.64 $12,665,857.05 $280,943,411.99
Feb 28,2021 $5.24 $5.24* $4.48 $5.06 $19,730,547.31 $256,295,740.65
Feb 27,2021 $5.40 $5.54* $5.19 $5.22 $20,574,476.60 $262,061,482.64
Feb 26,2021 $5.89 $6.18* $5.36 $5.46 $48,510,212.32 $271,417,115.24
Feb 25,2021 $6.73 $7.71* $6.05 $6.11 $48,280,047.68 $309,545,361.71
Feb 24,2021 $7.03 $7.21* $6.23 $6.97 $55,493,698.78 $340,899,169.22
Feb 23,2021 $5.12 $7.58* $4.80 $6.91 $128,308,961.66 $341,160,729.39
Feb 22,2021 $4.53 $6.16* $4.17 $5.69 $49,734,230.86 $280,365,110.24
Feb 21,2021 $4.70 $5.16* $4.53 $4.82 $14,709,461.55 $239,275,185.03
Feb 20,2021 $5.09 $5.32* $4.34 $4.56 $27,063,412.68 $225,361,039.71
Feb 19,2021 $4.32 $5.24* $4.01 $5.11 $29,297,203.66 $254,674,984.98
Feb 18,2021 $3.80 $4.05* $3.75 $4.00 $15,834,767.05 $198,117,141.96
Feb 17,2021 $3.83 $4.06* $3.38 $3.83 $18,821,209.11 $189,823,622.76
Feb 16,2021 $3.74 $4.05* $3.49 $3.61 $11,775,437.58 $179,098,199.64
Feb 15,2021 $3.80 $4.01* $3.40 $3.66 $13,365,584.13 $184,861,766.98
Feb 14,2021 $4.26 $4.30* $3.66 $3.84 $12,448,046.03 $195,132,745.88
Feb 13,2021 $4.16 $4.45* $3.87 $4.13 $15,626,333.57 $206,525,081.87
Feb 12,2021 $4.08 $4.37* $3.96 $4.18 $14,615,469.87 $209,121,972.32
Feb 11,2021 $4.51 $5.05* $3.85 $4.10 $24,252,526.96 $206,192,382.02
Feb 10,2021 $3.27 $4.77* $3.06 $4.25 $33,517,440.84 $214,503,203.20
Feb 09,2021 $3.14 $3.49* $3.00 $3.37 $17,772,573.08 $169,928,619.21
Feb 08,2021 $3.43 $4.03* $3.00 $3.12 $18,643,598.97 $156,003,304.62
Feb 07,2021 $2.89 $3.17* $2.71 $2.90 $12,807,489.04 $142,745,114.63
Feb 06,2021 $3.23 $4.33* $2.72 $2.92 $20,588,050.82 $145,640,316.91
Feb 05,2021 $2.96 $3.47* $2.96 $3.11 $18,343,467.38 $157,140,413.41
Feb 04,2021 $2.82 $3.00* $2.54 $2.89 $13,254,334.21 $145,159,826.85
Feb 03,2021 $3.15 $3.15* $2.76 $2.84 $11,071,314.37 $142,161,866.98
Feb 02,2021 $2.90 $3.05* $2.76 $2.99 $14,255,678.31 $149,582,376.02
*Absolute highest sell tick (trade) across all exchanges

Serum statistics

Symbol SRM
Blockchain Platform Ethereum
Circulating / Total Supply 50,000,000 SRM
161,000,001 SRM
Official Website projectserum.com
Source Code Code Repository
FIAT exchange rates
€3.15 EUR
£2.71 GBP
4,246.59 KRW
412.63 JPY
4.99 AUD
4.66 CAD
3.45 CHF
24.16 CNY
0.00 grams GOLD
3.97 grams SILVER
FIAT Marketcaps
€251,521,611.49 EUR
£216,140,357.45 GBP
338,821,922,170.68 KRW
32,922,698,500.89 JPY
398,389,820.36 AUD
371,453,737.71 CAD
275,258,349.25 CHF
1,927,342,465.37 CNY
4,778.09 kg gold
326,910.15 kg silver
Current Price

Last Price
$3.74 USD
0.00010271 BTC
$3.74 USD
0.00010271 BTC
Marketcap $298,669,239 USD
5,136 BTC
24h Volume $8,339,525
143 BTC
24h High/Low
$4.23
฿0.00011223
$2.92
฿0.00007996
30-day High/Low
$6.61
฿0.00016107
$3.80
฿0.00010305
90-day High/Low
$11.78
฿0.00023492
$3.80
฿0.00007855
YTD Daily High/Low
$11.78
฿0.00023492
$2.84
฿0.00006768
ATH Price
$12.53878297
฿0.00021753
-70.15%
-52.78%
ATH Daily Volume
$151,220,587
฿2,853
-94.49%
-94.97%
ATH Marketcap
$589,107,315
฿11,746
-49.3%
-56.28%