MARKET CAP

$67,667,646

1,868 BTC

24H VOLUME  

$1,629,983

45 BTC

SUPPLY  

377.29m SOLVE

of 1b SOLVE total

of 1b SOLVE max

38%

24H LOW/HIGH

$0.2948 - $0.3556

฿0.00000473 - ฿0.00000584

ALL TIME HIGH

$0.5192 -40.65%
* on Apr 02nd 2021

฿0.00006464 -92.34%
* on Jun 06th 2019

SOLVE ROI

408%
Apr 17, 2020
data indicators

Buyers 59%

across 8 markets

41% Sellers
SOLVE=

SOLVE statistics

Current SOLVE Price
$0.3082 USD
0.00000495 BTC
Marketcap $67,667,646 USD
1,868 BTC
24h Volume $1,629,983
45 BTC
Exchange rates
Euro€0.26 EUR
British pounds£0.22 GBP
Korean Won344.10 KRW
Japanese Yen33.52 JPY
Australian Dollar0.40 AUD
Canadian Dollar0.39 CAD
Chinese Yuan2.01 CNY
Turkish Lira2.49 TRY
Gold0.00 grams GOLD
Silver0.28 grams SILVER
Symbol SOLVE
Blockchain Platform Ethereum
Circulating / Total Supply 377,287,537 SOLVE
1,000,000,000 SOLVE
Official Website solve.care
Source Code Code Repository
ATH Price
$0.51924640
฿0.00006464
-40.65%
-92.34%
ATH Daily Volume
$251,436,566
฿4,235
-99.35%
-98.94%
ATH Marketcap
$116,262,046
฿1,868
-41.8%
+-0%
24h Low/High
$0.29
฿0.00000473
$0.36
฿0.00000584
30-day Low/High
$0.27
฿0.00000483
$0.46
฿0.00000787
90-day Low/High
$0.09
฿0.00000247
$0.46
฿0.00000787
YTD Daily Low/High
$0.09
฿0.00000244
$0.46
฿0.00000787

SOLVE active markets

Exchange Market Pair Price 24h Volume Last Traded
Litebit SOLVE/EUR $0.3304 $60,509 Recently (38)
Bittrex SOLVE/USDT $0.3198 $0 Recently (27)
Cointiger SOLVE/BTC $0.4980 $0 Recently (13)
Bittrex SOLVE/USD $0.3142 $0 Recently (47)
Bittrex SOLVE/BTC $0.3200 $0 Recently (27)
Cointiger SOLVE/USDT $0.5826 $0 Recently (9)
Bittrex SOLVE/ETH $0.3175 $0 Recently (37)
Cointiger SOLVE/BITCNY $0.1494 $0 Recently (10)

SOLVE inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
upBit Korea SOLVE/KRW $0.2722 $0 34d , 14h, 3 min, 38 sec
HitBTC SOLVE/BTC $0.3673 $0 28d , 2h, 32 min, 4 sec
Huobi Korea SOLVE/BTC $0.0423 $0 92d , 5h, 31 min, 7 sec
upBit Korea SOLVE/BTC $0.2696 $0 34d , 16h, 33 min, 25 sec
Kucoin SOLVE/BTC $0.2042 $0 47d , 10h, 20 min, 18 sec