MARKET CAP
$0
0 BTC
24H VOLUME
$551
0 BTC
SUPPLY
0 SOP
of 5b SOP total
24H HIGH/LOW
$0.00015015 - $0.00014366
฿0.00000000 - ฿0.00000000
ALL TIME HIGH
$0.00071337
-78.82%
* on Aug 23rd 2019
฿0.00000007
-100%
* on Oct 19th 2019
Buyers 20%
80% Sellers
SOP=
Historical data for SoPay
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 22,2021 | $0.0011 | $0.0013* | $0.0011 | $0.0012 | $808.60 | $0.00 |
| Apr 21,2021 | $0.0012 | $0.0012* | $0.0012 | $0.0012 | $343.26 | $0.00 |
| Mar 18,2021 | $0.000316 | $0.000339* | $0.000072 | $0.000329 | $1,311.47 | $0.00 |
| Mar 17,2021 | $0.000312 | $0.000321* | $0.000075 | $0.000321 | $1,079.96 | $0.00 |
| Mar 16,2021 | $0.000284 | $0.000357* | $0.000073 | $0.000312 | $2,091.90 | $0.00 |
| Mar 15,2021 | $0.000293 | $0.000295* | $0.000259 | $0.000289 | $2,739.62 | $0.00 |
| Mar 14,2021 | $0.000394 | $0.000454* | $0.000075 | $0.000354 | $5,810.35 | $0.00 |
| Mar 13,2021 | $0.000382 | $0.000444* | $0.000077 | $0.000078 | $9,867.32 | $0.00 |
| Mar 12,2021 | $0.000291 | $0.000442* | $0.000071 | $0.000071 | $8,577.22 | $0.00 |
| Mar 11,2021 | $0.000231 | $0.000404* | $0.000092 | $0.000284 | $7,653.83 | $0.00 |
| Mar 10,2021 | $0.000227 | $0.000268* | $0.000197 | $0.000252 | $1,159.57 | $0.00 |
| Mar 09,2021 | $0.000228 | $0.000259* | $0.000207 | $0.000220 | $1,528.91 | $0.00 |
| Mar 08,2021 | $0.000208 | $0.000246* | $0.000187 | $0.000217 | $2,162.34 | $0.00 |
| Mar 07,2021 | $0.000179 | $0.000221* | $0.000150 | $0.000221 | $2,291.72 | $0.00 |
| Mar 06,2021 | $0.000197 | $0.000212* | $0.000155 | $0.000157 | $980.44 | $0.00 |
| Mar 05,2021 | $0.000200 | $0.000200* | $0.000061 | $0.000199 | $2,958.20 | $0.00 |
| Mar 04,2021 | $0.000217 | $0.000241* | $0.000172 | $0.000175 | $1,012.29 | $0.00 |
| Mar 03,2021 | $0.000177 | $0.000243* | $0.000177 | $0.000226 | $1,863.89 | $0.00 |
| Mar 02,2021 | $0.000207 | $0.000218* | $0.000168 | $0.000174 | $443.24 | $0.00 |
| Mar 01,2021 | $0.000078 | $0.000208* | $0.000078 | $0.000173 | $4,709.29 | $0.00 |
| Feb 28,2021 | $0.000171 | $0.000171* | $0.000133 | $0.000133 | $983.30 | $0.00 |
| Feb 27,2021 | $0.000213 | $0.000220* | $0.000155 | $0.000171 | $2,531.38 | $0.00 |
| Feb 26,2021 | $0.000174 | $0.000189* | $0.000120 | $0.000161 | $3,790.24 | $0.00 |
| Feb 25,2021 | $0.000062 | $0.000261* | $0.000062 | $0.000180 | $4,104.61 | $0.00 |
| Feb 24,2021 | $0.000170 | $0.000338* | $0.000065 | $0.000300 | $2,010.09 | $0.00 |
| Feb 23,2021 | $0.000064 | $0.000190* | $0.000061 | $0.000128 | $6,269.81 | $0.00 |
| Feb 22,2021 | $0.000073 | $0.000346* | $0.000072 | $0.000230 | $7,701.37 | $0.00 |
| Feb 21,2021 | $0.000403 | $0.000458* | $0.000078 | $0.000078 | $1,803.66 | $0.00 |
| Feb 20,2021 | $0.000077 | $0.000439* | $0.000077 | $0.000391 | $19,623.84 | $0.00 |
| Feb 19,2021 | $0.000424 | $0.000452* | $0.000080 | $0.000403 | $5,213.43 | $0.00 |
| Feb 18,2021 | $0.000094 | $0.000442* | $0.000094 | $0.000417 | $18,729.36 | $0.00 |
| Feb 17,2021 | $0.000303 | $0.000312* | $0.000074 | $0.000256 | $6,091.14 | $0.00 |
| Feb 16,2021 | $0.000091 | $0.000416* | $0.000071 | $0.000089 | $14,016.80 | $0.00 |
| Feb 15,2021 | $0.000268 | $0.000335* | $0.000071 | $0.000271 | $6,463.22 | $0.00 |
| Feb 14,2021 | $0.000184 | $0.000352* | $0.000072 | $0.000280 | $7,074.87 | $0.00 |
| Feb 13,2021 | $0.000286 | $0.000293* | $0.000055 | $0.000203 | $7,506.13 | $0.00 |
| Feb 12,2021 | $0.000096 | $0.000362* | $0.000035 | $0.000055 | $63,974.59 | $0.00 |
| Feb 11,2021 | $0.000082 | $0.000142* | $0.000036 | $0.000054 | $3,747.20 | $0.00 |
| Feb 10,2021 | $0.000076 | $0.000083* | $0.000063 | $0.000074 | $1,582.71 | $0.00 |
| Feb 09,2021 | $0.000062 | $0.000088* | $0.000060 | $0.000077 | $6,122.54 | $0.00 |
| Feb 08,2021 | $0.000057 | $0.000059* | $0.000038 | $0.000059 | $718.32 | $0.00 |
| Feb 07,2021 | $0.000044 | $0.000048* | $0.000043 | $0.000045 | $307.00 | $0.00 |
| Feb 06,2021 | $0.000043 | $0.000052* | $0.000034 | $0.000046 | $1,781.89 | $0.00 |
| Feb 05,2021 | $0.000038 | $0.000041* | $0.000035 | $0.000041 | $758.52 | $0.00 |
| Feb 04,2021 | $0.000033 | $0.000048* | $0.000032 | $0.000039 | $2,018.96 | $0.00 |
| Feb 03,2021 | $0.000045 | $0.000046* | $0.000032 | $0.000033 | $185.27 | $0.00 |
| Feb 02,2021 | $0.000041 | $0.000042* | $0.000029 | $0.000042 | $456.22 | $0.00 |
| Feb 01,2021 | $0.000037 | $0.00* | $0.00 | $0.000039 | $0.00 | $0.00 |
| Jan 31,2021 | $0.000035 | $0.000039* | $0.000026 | $0.000039 | $299.57 | $0.00 |
| Jan 30,2021 | $0.000038 | $0.000039* | $0.000035 | $0.000037 | $205.18 | $0.00 |
| Jan 29,2021 | $0.000031 | $0.000040* | $0.000031 | $0.000038 | $644.32 | $0.00 |
| Jan 28,2021 | $0.000031 | $0.000031* | $0.000030 | $0.000031 | $11.08 | $0.00 |
| Jan 27,2021 | $0.000032 | $0.000032* | $0.000030 | $0.000030 | $24.20 | $0.00 |
| Jan 26,2021 | $0.000035 | $0.000054* | $0.000035 | $0.000054 | $69.45 | $0.00 |
| Jan 25,2021 | $0.000033 | $0.000037* | $0.000027 | $0.000035 | $197.75 | $0.00 |
| Jan 24,2021 | $0.000033 | $0.000036* | $0.000033 | $0.000033 | $51.36 | $0.00 |
| Jan 23,2021 | $0.000034 | $0.000034* | $0.000029 | $0.000031 | $454.72 | $0.00 |
| Jan 22,2021 | $0.000035 | $0.000035* | $0.000033 | $0.000034 | $986.01 | $0.00 |
| Jan 21,2021 | $0.000032 | $0.000036* | $0.000032 | $0.000035 | $2,971.77 | $0.00 |
| Jan 20,2021 | $0.000041 | $0.000043* | $0.000037 | $0.000037 | $3,734.01 | $0.00 |
| Jan 19,2021 | $0.000037 | $0.000052* | $0.000027 | $0.000042 | $9,326.98 | $0.00 |
| Jan 18,2021 | $0.000037 | $0.000043* | $0.000036 | $0.000037 | $11,766.57 | $0.00 |
| Jan 17,2021 | $0.000038 | $0.000044* | $0.000035 | $0.000037 | $12,958.39 | $0.00 |
| Jan 16,2021 | $0.000037 | $0.000050* | $0.000025 | $0.000049 | $11,124.22 | $0.00 |
| Jan 15,2021 | $0.000038 | $0.000047* | $0.000035 | $0.000037 | $35,437.33 | $0.00 |
| Jan 14,2021 | $0.000039 | $0.000049* | $0.000024 | $0.000040 | $19,364.85 | $0.00 |
| Jan 13,2021 | $0.000036 | $0.000037* | $0.000036 | $0.000037 | $33,140.41 | $0.00 |
| Jan 12,2021 | $0.000034 | $0.000035* | $0.000032 | $0.000032 | $20,792.94 | $0.00 |
| Jan 11,2021 | $0.000038 | $0.000039* | $0.000033 | $0.000036 | $55,658.70 | $0.00 |
| Jan 10,2021 | $0.000053 | $0.000053* | $0.000038 | $0.000042 | $50,334.62 | $0.00 |
| Jan 09,2021 | $0.000049 | $0.000057* | $0.000048 | $0.000056 | $31,229.01 | $0.00 |
| Jan 08,2021 | $0.000047 | $0.000050* | $0.000047 | $0.000049 | $20,774.99 | $0.00 |
| Jan 07,2021 | $0.000041 | $0.000054* | $0.000037 | $0.000049 | $5,156.87 | $0.00 |
| Jan 06,2021 | $0.000034 | $0.000037* | $0.000033 | $0.000036 | $3,564.66 | $0.00 |
| Jan 05,2021 | $0.000035 | $0.000035* | $0.000030 | $0.000033 | $26,168.55 | $0.00 |
| Jan 04,2021 | $0.000033 | $0.000035* | $0.000029 | $0.000031 | $24,687.08 | $0.00 |
| Jan 03,2021 | $0.000040 | $0.000040* | $0.000029 | $0.000030 | $38,358.05 | $0.00 |
| Jan 02,2021 | $0.000032 | $0.000040* | $0.000030 | $0.000031 | $54,816.65 | $0.00 |
| Jan 01,2021 | $0.000030 | $0.000038* | $0.000029 | $0.000029 | $25,807.38 | $0.00 |
| Dec 31,2020 | $0.000030 | $0.000038* | $0.000030 | $0.000037 | $56,479.59 | $0.00 |
| Dec 30,2020 | $0.000039 | $0.000039* | $0.000028 | $0.000030 | $65,110.09 | $0.00 |
| Dec 29,2020 | $0.000037 | $0.000037* | $0.000025 | $0.000037 | $10,096.92 | $0.00 |
| Dec 28,2020 | $0.000036 | $0.000037* | $0.000035 | $0.000037 | $3,792.30 | $0.00 |
| Dec 27,2020 | $0.000032 | $0.000035* | $0.000027 | $0.000035 | $2,630.13 | $0.00 |
| Dec 26,2020 | $0.000034 | $0.000034* | $0.000032 | $0.000032 | $3,484.94 | $0.00 |
| Dec 25,2020 | $0.000032 | $0.000039* | $0.000031 | $0.000031 | $4,704.73 | $0.00 |
| Dec 24,2020 | $0.000036 | $0.000036* | $0.000030 | $0.000031 | $6,537.86 | $0.00 |
| Dec 23,2020 | $0.000038 | $0.000038* | $0.000022 | $0.000030 | $9,727.34 | $0.00 |
| Dec 22,2020 | $0.000038 | $0.000039* | $0.000038 | $0.000038 | $13,703.91 | $0.00 |
| Dec 21,2020 | $0.000038 | $0.000038* | $0.000031 | $0.000037 | $14,486.92 | $0.00 |
| Dec 20,2020 | $0.000039 | $0.000039* | $0.000033 | $0.000039 | $18,638.18 | $0.00 |
| Dec 19,2020 | $0.000034 | $0.000041* | $0.000033 | $0.000040 | $28,354.89 | $0.00 |
| Dec 18,2020 | $0.000039 | $0.000040* | $0.000032 | $0.000033 | $21,634.81 | $0.00 |
| Dec 17,2020 | $0.000029 | $0.000039* | $0.000025 | $0.000039 | $31,381.87 | $0.00 |
| Dec 16,2020 | $0.000026 | $0.000031* | $0.000023 | $0.000028 | $19,372.31 | $0.00 |
| Dec 15,2020 | $0.000024 | $0.000025* | $0.000022 | $0.000024 | $13,968.74 | $0.00 |
| Dec 14,2020 | $0.000022 | $0.000025* | $0.000020 | $0.000024 | $10,035.33 | $0.00 |
| Dec 13,2020 | $0.000021 | $0.000023* | $0.000021 | $0.000022 | $12,961.44 | $0.00 |
| Dec 12,2020 | $0.000020 | $0.000022* | $0.000020 | $0.000022 | $11,170.42 | $0.00 |
| Dec 11,2020 | $0.000039 | $0.000039* | $0.000019 | $0.000020 | $20,926.17 | $0.00 |
| Dec 10,2020 | $0.000021 | $0.000022* | $0.000020 | $0.000020 | $9,357.32 | $0.00 |
| Dec 09,2020 | $0.000021 | $0.000040* | $0.000020 | $0.000020 | $3,180.16 | $0.00 |
| Dec 08,2020 | $0.000023 | $0.000024* | $0.000021 | $0.000021 | $2,757.76 | $0.00 |
| Dec 07,2020 | $0.000021 | $0.000023* | $0.000020 | $0.000022 | $987.24 | $0.00 |
| Dec 06,2020 | $0.000020 | $0.000021* | $0.000020 | $0.000021 | $653.01 | $0.00 |
| Dec 05,2020 | $0.000022 | $0.000022* | $0.000019 | $0.000020 | $431.92 | $0.00 |
| Dec 04,2020 | $0.000020 | $0.000064* | $0.000020 | $0.000020 | $482.94 | $0.00 |
| Dec 03,2020 | $0.000020 | $0.000020* | $0.000020 | $0.000020 | $100.74 | $0.00 |
| Dec 02,2020 | $0.000020 | $0.000021* | $0.000020 | $0.000021 | $45.84 | $0.00 |
| Dec 01,2020 | $0.000018 | $0.000020* | $0.000018 | $0.000020 | $350.84 | $0.00 |
| Nov 30,2020 | $0.000020 | $0.000020* | $0.000019 | $0.000019 | $2.29 | $0.00 |
| Nov 29,2020 | $0.000017 | $0.000017* | $0.000017 | $0.000017 | $1.26 | $0.00 |
| Nov 28,2020 | $0.000017 | $0.000017* | $0.000017 | $0.000017 | $6.77 | $0.00 |
| Nov 27,2020 | $0.000026 | $0.000026* | $0.000016 | $0.000016 | $66.92 | $0.00 |
| Nov 26,2020 | $0.000017 | $0.000017* | $0.000015 | $0.000016 | $1,151.50 | $0.00 |
| Nov 25,2020 | $0.000019 | $0.000028* | $0.000018 | $0.000019 | $1,551.65 | $0.00 |
| Nov 24,2020 | $0.000018 | $0.000025* | $0.000017 | $0.000018 | $1,170.70 | $0.00 |
| Nov 23,2020 | $0.000018 | $0.000030* | $0.000018 | $0.000030 | $201.83 | $0.00 |
| Nov 22,2020 | $0.000017 | $0.000018* | $0.000017 | $0.000018 | $49.74 | $0.00 |
| Nov 21,2020 | $0.000018 | $0.000022* | $0.000017 | $0.000018 | $139.66 | $0.00 |
| Nov 20,2020 | $0.000019 | $0.000031* | $0.000017 | $0.000017 | $236.03 | $0.00 |
| Nov 19,2020 | $0.000015 | $0.000019* | $0.000015 | $0.000019 | $288.54 | $0.00 |
| Nov 18,2020 | $0.000018 | $0.000019* | $0.000018 | $0.000018 | $148.92 | $0.00 |
| Nov 17,2020 | $0.000019 | $0.000019* | $0.000018 | $0.000019 | $228.24 | $0.00 |
| Nov 16,2020 | $0.000018 | $0.000019* | $0.000018 | $0.000019 | $7.39 | $0.00 |
| Nov 15,2020 | $0.000018 | $0.000018* | $0.000018 | $0.000018 | $2.60 | $0.00 |
| Nov 14,2020 | $0.000019 | $0.00* | $0.00 | $0.000019 | $0.00 | $0.00 |
| Nov 13,2020 | $0.000019 | $0.000021* | $0.000019 | $0.000019 | $65.45 | $0.00 |
| Nov 12,2020 | $0.000022 | $0.000022* | $0.000018 | $0.000019 | $388.10 | $0.00 |
| Nov 11,2020 | $0.000023 | $0.000033* | $0.000022 | $0.000022 | $135.39 | $0.00 |
| Nov 10,2020 | $0.000022 | $0.000022* | $0.000019 | $0.000021 | $176.53 | $0.00 |
| Nov 09,2020 | $0.000016 | $0.000027* | $0.000016 | $0.000023 | $718.35 | $0.00 |
| Nov 08,2020 | $0.000016 | $0.000016* | $0.000015 | $0.000016 | $82.41 | $0.00 |
| Nov 07,2020 | $0.000010 | $0.000016* | $0.000010 | $0.000015 | $191.29 | $0.00 |
| Nov 06,2020 | $0.000015 | $0.000030* | $0.000015 | $0.000016 | $403.32 | $0.00 |
| Nov 05,2020 | $0.000012 | $0.000030* | $0.000012 | $0.000030 | $90.60 | $0.00 |
| Nov 04,2020 | $0.000015 | $0.000015* | $0.000011 | $0.000011 | $25.72 | $0.00 |
| Nov 03,2020 | $0.000013 | $0.000013* | $0.000011 | $0.000011 | $77.88 | $0.00 |
| Nov 02,2020 | $0.000016 | $0.000031* | $0.000011 | $0.000014 | $645.82 | $0.00 |
| Nov 01,2020 | $0.000020 | $0.000020* | $0.000017 | $0.000019 | $132.76 | $0.00 |
| Oct 31,2020 | $0.000020 | $0.000020* | $0.000020 | $0.000020 | $102.09 | $0.00 |
| Oct 30,2020 | $0.000028 | $0.000043* | $0.000019 | $0.000019 | $983.68 | $0.00 |
| Oct 29,2020 | $0.000026 | $0.000030* | $0.000026 | $0.000030 | $17.99 | $0.00 |
| Oct 28,2020 | $0.000025 | $0.000031* | $0.000023 | $0.000023 | $232.60 | $0.00 |
| Oct 27,2020 | $0.000025 | $0.00* | $0.00 | $0.000024 | $0.00 | $0.00 |
| Oct 25,2020 | $0.00 | $0.00* | $0.00 | $0.000023 | $0.00 | $0.00 |
| Oct 24,2020 | $0.000024 | $0.000024* | $0.000023 | $0.000023 | $67.27 | $0.00 |
| Oct 23,2020 | $0.000026 | $0.000026* | $0.000026 | $0.000026 | $121.45 | $0.00 |
| Oct 22,2020 | $0.000024 | $0.000026* | $0.000024 | $0.000026 | $20.62 | $0.00 |
| Oct 21,2020 | $0.000025 | $0.000026* | $0.000023 | $0.000026 | $353.71 | $0.00 |
| Oct 20,2020 | $0.000023 | $0.00* | $0.00 | $0.000020 | $0.00 | $0.00 |
| Oct 19,2020 | $0.000020 | $0.000020* | $0.000020 | $0.000020 | $4.89 | $0.00 |
| Oct 18,2020 | $0.000019 | $0.000038* | $0.000019 | $0.000038 | $119.56 | $0.00 |
| Oct 17,2020 | $0.000020 | $0.000022* | $0.000019 | $0.000019 | $24.53 | $0.00 |
| Oct 16,2020 | $0.000019 | $0.000019* | $0.000019 | $0.000019 | $8.91 | $0.00 |
| Oct 15,2020 | $0.000038 | $0.000038* | $0.000038 | $0.000038 | $16.98 | $0.00 |
| Oct 14,2020 | $0.000023 | $0.000023* | $0.000019 | $0.000020 | $53.32 | $0.00 |
| Oct 13,2020 | $0.000020 | $0.000021* | $0.000020 | $0.000020 | $4.32 | $0.00 |
| Oct 12,2020 | $0.000020 | $0.000020* | $0.000019 | $0.000020 | $29.96 | $0.00 |
| Oct 11,2020 | $0.000019 | $0.000019* | $0.000019 | $0.000019 | $94.50 | $0.00 |
| Oct 10,2020 | $0.000016 | $0.000019* | $0.000016 | $0.000019 | $448.62 | $0.00 |
| Oct 09,2020 | $0.000015 | $0.000018* | $0.000015 | $0.000018 | $10.63 | $0.00 |
| Oct 08,2020 | $0.000013 | $0.000016* | $0.000013 | $0.000016 | $56.62 | $0.00 |
| Oct 07,2020 | $0.000034 | $0.000034* | $0.000012 | $0.000012 | $89.92 | $0.00 |
| Oct 06,2020 | $0.000017 | $0.000017* | $0.000013 | $0.000015 | $118.20 | $0.00 |
| Oct 05,2020 | $0.000015 | $0.000015* | $0.000015 | $0.000015 | $56.75 | $0.00 |
| Oct 04,2020 | $0.000016 | $0.000016* | $0.000012 | $0.000015 | $105.07 | $0.00 |
| Oct 03,2020 | $0.000016 | $0.00* | $0.00 | $0.000017 | $0.00 | $0.00 |
| Oct 02,2020 | $0.000017 | $0.000017* | $0.000017 | $0.000017 | $4.65 | $0.00 |
| Oct 01,2020 | $0.000017 | $0.000017* | $0.000017 | $0.000017 | $136.95 | $0.00 |
| Sep 30,2020 | $0.000019 | $0.000019* | $0.000019 | $0.000019 | $418.64 | $0.00 |
| Sep 29,2020 | $0.000017 | $0.000020* | $0.000017 | $0.000020 | $119.26 | $0.00 |
| Sep 28,2020 | $0.000020 | $0.000036* | $0.000016 | $0.000036 | $153.41 | $0.00 |
| Sep 27,2020 | $0.000019 | $0.000022* | $0.000019 | $0.000021 | $158.61 | $0.00 |
| Sep 26,2020 | $0.000035 | $0.000035* | $0.000016 | $0.000016 | $117.95 | $0.00 |
| Sep 25,2020 | $0.000020 | $0.000020* | $0.000014 | $0.000015 | $600.97 | $0.00 |
| Sep 24,2020 | $0.000017 | $0.000018* | $0.000010 | $0.000018 | $51.63 | $0.00 |
| Sep 23,2020 | $0.000016 | $0.000016* | $0.000016 | $0.000016 | $1.21 | $0.00 |
| Sep 22,2020 | $0.000021 | $0.000021* | $0.000021 | $0.000021 | $24.61 | $0.00 |
| Sep 21,2020 | $0.000022 | $0.000022* | $0.000021 | $0.000021 | $46.24 | $0.00 |
| Sep 20,2020 | $0.000026 | $0.000046* | $0.000017 | $0.000017 | $143.39 | $0.00 |
| Sep 19,2020 | $0.000022 | $0.000024* | $0.000022 | $0.000024 | $91.48 | $0.00 |
| Sep 18,2020 | $0.000025 | $0.000025* | $0.000018 | $0.000023 | $303.08 | $0.00 |
| Sep 17,2020 | $0.000025 | $0.000028* | $0.000025 | $0.000025 | $806.29 | $0.00 |
| Sep 16,2020 | $0.000024 | $0.000040* | $0.000022 | $0.000025 | $555.75 | $0.00 |
| Sep 15,2020 | $0.000045 | $0.000045* | $0.000023 | $0.000023 | $21.41 | $0.00 |
| Sep 14,2020 | $0.000028 | $0.000028* | $0.000022 | $0.000022 | $221.98 | $0.00 |
| Sep 13,2020 | $0.000024 | $0.000043* | $0.000022 | $0.000027 | $587.99 | $0.00 |
| Sep 12,2020 | $0.000023 | $0.000053* | $0.000022 | $0.000028 | $395.12 | $0.00 |
| Sep 11,2020 | $0.000022 | $0.000044* | $0.000021 | $0.000022 | $386.76 | $0.00 |
| Sep 10,2020 | $0.000021 | $0.000028* | $0.000021 | $0.000021 | $52.32 | $0.00 |
| Sep 09,2020 | $0.000024 | $0.000031* | $0.000022 | $0.000031 | $40.65 | $0.00 |
| Sep 08,2020 | $0.000023 | $0.000045* | $0.000023 | $0.000045 | $345.34 | $0.00 |
| Sep 07,2020 | $0.000020 | $0.000026* | $0.000020 | $0.000020 | $40.88 | $0.00 |
| Sep 06,2020 | $0.000046 | $0.000046* | $0.000046 | $0.000046 | $262.68 | $0.00 |
| Sep 05,2020 | $0.000025 | $0.000032* | $0.000021 | $0.000021 | $322.32 | $0.00 |
| Sep 04,2020 | $0.000025 | $0.000031* | $0.000021 | $0.000028 | $552.61 | $0.00 |
| Sep 03,2020 | $0.000055 | $0.000055* | $0.000021 | $0.000042 | $1,533.35 | $0.00 |
| Sep 02,2020 | $0.000057 | $0.000061* | $0.000045 | $0.000045 | $6,554.74 | $0.00 |
| Sep 01,2020 | $0.000055 | $0.000062* | $0.000054 | $0.000062 | $1,460.10 | $0.00 |
| Aug 31,2020 | $0.000065 | $0.000065* | $0.000057 | $0.000062 | $326.35 | $0.00 |
| Aug 28,2020 | $0.00 | $0.00* | $0.00 | $0.000052 | $0.00 | $0.00 |
| Aug 27,2020 | $0.000050 | $0.000051* | $0.000050 | $0.000051 | $300.80 | $0.00 |
| Aug 26,2020 | $0.000048 | $0.000062* | $0.000047 | $0.000062 | $925.03 | $0.00 |
| Aug 25,2020 | $0.000046 | $0.000053* | $0.000045 | $0.000045 | $890.38 | $0.00 |
| Aug 24,2020 | $0.000051 | $0.000053* | $0.000050 | $0.000051 | $423.18 | $0.00 |
| Aug 23,2020 | $0.000052 | $0.000054* | $0.000051 | $0.000051 | $342.55 | $0.00 |
| Aug 22,2020 | $0.000054 | $0.000057* | $0.000049 | $0.000049 | $848.35 | $0.00 |
| Aug 21,2020 | $0.000058 | $0.000063* | $0.000050 | $0.000057 | $925.46 | $0.00 |
| Aug 20,2020 | $0.000053 | $0.000060* | $0.000050 | $0.000056 | $713.72 | $0.00 |
| Aug 19,2020 | $0.000063 | $0.000063* | $0.000048 | $0.000048 | $2,732.57 | $0.00 |
| Aug 18,2020 | $0.000070 | $0.000072* | $0.000056 | $0.000068 | $4,731.33 | $0.00 |
| Aug 17,2020 | $0.000057 | $0.000080* | $0.000057 | $0.000067 | $4,553.70 | $0.00 |
| Aug 16,2020 | $0.000053 | $0.000057* | $0.000050 | $0.000057 | $733.72 | $0.00 |
| Aug 15,2020 | $0.000046 | $0.000056* | $0.000044 | $0.000056 | $1,522.20 | $0.00 |
| Aug 14,2020 | $0.000041 | $0.000060* | $0.000041 | $0.000045 | $1,173.77 | $0.00 |
| Aug 13,2020 | $0.000045 | $0.000060* | $0.000042 | $0.000042 | $4,626.57 | $0.00 |
| Aug 12,2020 | $0.000044 | $0.000047* | $0.000043 | $0.000043 | $393.56 | $0.00 |
| Aug 09,2020 | $0.00 | $0.00* | $0.00 | $0.000048 | $0.00 | $0.00 |
| Aug 08,2020 | $0.00 | $0.00* | $0.00 | $0.000048 | $0.00 | $0.00 |
| Aug 07,2020 | $0.000048 | $0.000048* | $0.000044 | $0.000048 | $773.29 | $0.00 |
| Jul 29,2020 | $0.000046 | $0.000051* | $0.000046 | $0.000051 | $578.13 | $0.00 |
| Jul 28,2020 | $0.000048 | $0.000062* | $0.000037 | $0.000048 | $5,262.20 | $0.00 |
| Jul 27,2020 | $0.000059 | $0.000073* | $0.000046 | $0.000056 | $3,040.53 | $0.00 |
| Jul 26,2020 | $0.000054 | $0.000061* | $0.000054 | $0.000057 | $1,124.07 | $0.00 |
| Jul 25,2020 | $0.000046 | $0.000059* | $0.000046 | $0.000055 | $3,488.12 | $0.00 |
| Jul 24,2020 | $0.000043 | $0.000045* | $0.000042 | $0.000045 | $515.55 | $0.00 |
| Jul 23,2020 | $0.000044 | $0.000067* | $0.000042 | $0.000043 | $1,248.48 | $0.00 |
| Jul 22,2020 | $0.000039 | $0.000047* | $0.000038 | $0.000047 | $1,100.29 | $0.00 |
| Jul 21,2020 | $0.000041 | $0.000045* | $0.000038 | $0.000041 | $519.81 | $0.00 |
| Jul 20,2020 | $0.000044 | $0.000064* | $0.000041 | $0.000064 | $738.16 | $0.00 |
| Jul 19,2020 | $0.000041 | $0.000045* | $0.000038 | $0.000044 | $2,240.92 | $0.00 |
| Jul 18,2020 | $0.000035 | $0.000040* | $0.000035 | $0.000040 | $194.52 | $0.00 |
| Jul 17,2020 | $0.000036 | $0.000038* | $0.000036 | $0.000038 | $171.40 | $0.00 |
| Jul 16,2020 | $0.000039 | $0.000040* | $0.000034 | $0.000039 | $190.89 | $0.00 |
| Jul 15,2020 | $0.000041 | $0.000041* | $0.000036 | $0.000040 | $1,528.51 | $0.00 |
| Jul 14,2020 | $0.000040 | $0.000040* | $0.000038 | $0.000040 | $59.12 | $0.00 |
| Jul 13,2020 | $0.000038 | $0.000041* | $0.000036 | $0.000039 | $777.89 | $0.00 |
| Jul 12,2020 | $0.000039 | $0.000044* | $0.000036 | $0.000043 | $597.81 | $0.00 |
| Jul 11,2020 | $0.000039 | $0.000040* | $0.000033 | $0.000040 | $994.89 | $0.00 |
| Jul 10,2020 | $0.000035 | $0.000043* | $0.000033 | $0.000043 | $1,444.11 | $0.00 |
| Jul 09,2020 | $0.000033 | $0.000035* | $0.000032 | $0.000035 | $729.63 | $0.00 |
| Jul 08,2020 | $0.000035 | $0.000036* | $0.000034 | $0.000035 | $99.10 | $0.00 |
| Jul 02,2020 | $0.000029 | $0.000030* | $0.000029 | $0.000030 | $591.98 | $0.00 |
| Jul 01,2020 | $0.000060 | $0.000060* | $0.000028 | $0.000034 | $1,192.05 | $0.00 |
| Jun 30,2020 | $0.000032 | $0.000078* | $0.000030 | $0.000034 | $1,355.32 | $0.00 |
| Jun 29,2020 | $0.000038 | $0.000038* | $0.000028 | $0.000035 | $2.98 | $0.00 |
| Jun 28,2020 | $0.000034 | $0.000035* | $0.000028 | $0.000029 | $1,250.87 | $0.00 |
| Jun 27,2020 | $0.000042 | $0.000043* | $0.000035 | $0.000035 | $151.04 | $0.00 |
| Jun 26,2020 | $0.000039 | $0.000042* | $0.000039 | $0.000042 | $362.08 | $0.00 |
| Jun 25,2020 | $0.000044 | $0.000047* | $0.000043 | $0.000047 | $282.55 | $0.00 |
| Jun 24,2020 | $0.000047 | $0.000052* | $0.000037 | $0.000044 | $818.10 | $0.00 |
| Jun 23,2020 | $0.000043 | $0.000053* | $0.000043 | $0.000053 | $1,035.11 | $0.00 |
| Jun 22,2020 | $0.000040 | $0.000065* | $0.000040 | $0.000052 | $2,280.19 | $0.00 |
| Jun 21,2020 | $0.000050 | $0.000054* | $0.000040 | $0.000050 | $2,068.25 | $0.00 |
| Jun 20,2020 | $0.000040 | $0.000070* | $0.000037 | $0.000066 | $3,754.82 | $0.00 |
| Jun 19,2020 | $0.000035 | $0.000042* | $0.000032 | $0.000042 | $1,747.50 | $0.00 |
| Jun 18,2020 | $0.000035 | $0.000038* | $0.000033 | $0.000037 | $32.94 | $0.00 |
| Jun 17,2020 | $0.000035 | $0.000039* | $0.000034 | $0.000039 | $606.11 | $0.00 |
| Jun 16,2020 | $0.000040 | $0.000041* | $0.000032 | $0.000040 | $1,629.55 | $0.00 |
| Jun 15,2020 | $0.000039 | $0.000044* | $0.000036 | $0.000039 | $1,336.84 | $0.00 |
| Jun 14,2020 | $0.000039 | $0.000049* | $0.000035 | $0.000038 | $2,125.95 | $0.00 |
| Jun 13,2020 | $0.000037 | $0.000040* | $0.000034 | $0.000036 | $467.21 | $0.00 |
| Jun 12,2020 | $0.000034 | $0.000041* | $0.000031 | $0.000035 | $3,283.27 | $0.00 |
| Jun 11,2020 | $0.000046 | $0.000047* | $0.000033 | $0.000033 | $4,058.42 | $0.00 |
| Jun 10,2020 | $0.000042 | $0.000084* | $0.000039 | $0.000050 | $85,077.21 | $0.00 |
| Jun 09,2020 | $0.000033 | $0.000033* | $0.000031 | $0.000033 | $405.52 | $0.00 |
| Jun 08,2020 | $0.000051 | $0.000051* | $0.000026 | $0.000032 | $707.53 | $0.00 |
| Jun 07,2020 | $0.000029 | $0.000032* | $0.000028 | $0.000032 | $720.68 | $0.00 |
| Jun 06,2020 | $0.000027 | $0.000034* | $0.000027 | $0.000031 | $1,379.43 | $0.00 |
| Jun 05,2020 | $0.000030 | $0.000031* | $0.000027 | $0.000031 | $954.91 | $0.00 |
| Jun 04,2020 | $0.000028 | $0.000052* | $0.000028 | $0.000030 | $554.09 | $0.00 |
| Jun 03,2020 | $0.000029 | $0.000053* | $0.000026 | $0.000030 | $619.80 | $0.00 |
| Jun 02,2020 | $0.000032 | $0.000054* | $0.000029 | $0.000032 | $208.42 | $0.00 |
| Jun 01,2020 | $0.000032 | $0.000035* | $0.000032 | $0.000035 | $207.65 | $0.00 |
| May 21,2020 | $0.000023 | $0.000023* | $0.000023 | $0.000023 | $86.43 | $0.00 |
| May 20,2020 | $0.000023 | $0.000026* | $0.000023 | $0.000026 | $176.63 | $0.00 |
| May 19,2020 | $0.000025 | $0.000026* | $0.000023 | $0.000024 | $218.65 | $0.00 |
| May 18,2020 | $0.000023 | $0.000027* | $0.000021 | $0.000026 | $458.70 | $0.00 |
| May 17,2020 | $0.000027 | $0.000029* | $0.000018 | $0.000025 | $1,173.71 | $0.00 |
| May 16,2020 | $0.000024 | $0.000026* | $0.000024 | $0.000024 | $33.56 | $0.00 |
| May 15,2020 | $0.000022 | $0.000028* | $0.000022 | $0.000028 | $195.63 | $0.00 |
| May 14,2020 | $0.000024 | $0.000032* | $0.000021 | $0.000022 | $1,032.91 | $0.00 |
| May 13,2020 | $0.000024 | $0.000028* | $0.000024 | $0.000024 | $267.00 | $0.00 |
| May 12,2020 | $0.000027 | $0.000063* | $0.000022 | $0.000051 | $171.37 | $0.00 |
| May 11,2020 | $0.000026 | $0.000049* | $0.000021 | $0.000021 | $411.90 | $0.00 |
| May 10,2020 | $0.000027 | $0.000028* | $0.000025 | $0.000027 | $879.76 | $0.00 |
| May 09,2020 | $0.000031 | $0.000033* | $0.000030 | $0.000030 | $752.17 | $0.00 |
| May 08,2020 | $0.000033 | $0.000036* | $0.000031 | $0.000033 | $390.84 | $0.00 |
| May 07,2020 | $0.000036 | $0.000036* | $0.000031 | $0.000032 | $78.13 | $0.00 |
| May 06,2020 | $0.000033 | $0.000071* | $0.000033 | $0.000071 | $77.19 | $0.00 |
| May 05,2020 | $0.000028 | $0.000032* | $0.000028 | $0.000032 | $17.02 | $0.00 |
| May 04,2020 | $0.000030 | $0.000031* | $0.000029 | $0.000031 | $180.13 | $0.00 |
| May 03,2020 | $0.000031 | $0.000035* | $0.000030 | $0.000031 | $630.15 | $0.00 |
| May 02,2020 | $0.000030 | $0.000033* | $0.000029 | $0.000029 | $215.53 | $0.00 |
| May 01,2020 | $0.000030 | $0.000030* | $0.000030 | $0.000030 | $1.07 | $0.00 |
| Apr 30,2020 | $0.000029 | $0.000058* | $0.000025 | $0.000029 | $1,826.83 | $0.00 |
| Apr 29,2020 | $0.000026 | $0.000062* | $0.000025 | $0.000028 | $1,031.13 | $0.00 |
| Apr 28,2020 | $0.000023 | $0.000027* | $0.000022 | $0.000022 | $99.50 | $0.00 |
| Apr 27,2020 | $0.000025 | $0.000054* | $0.000022 | $0.000024 | $751.85 | $0.00 |
| Apr 26,2020 | $0.000022 | $0.000063* | $0.000021 | $0.000022 | $916.46 | $0.00 |
| Apr 25,2020 | $0.000023 | $0.000025* | $0.000023 | $0.000025 | $27.91 | $0.00 |
| Apr 24,2020 | $0.000026 | $0.000027* | $0.000021 | $0.000021 | $226.40 | $0.00 |
| Apr 23,2020 | $0.000022 | $0.000024* | $0.000020 | $0.000024 | $378.84 | $0.00 |
| Apr 22,2020 | $0.000021 | $0.000021* | $0.000018 | $0.000019 | $95.99 | $0.00 |
| Apr 21,2020 | $0.000050 | $0.000050* | $0.000050 | $0.000050 | $103.29 | $0.00 |
| Apr 20,2020 | $0.000019 | $0.000065* | $0.000017 | $0.000052 | $1,256.95 | $0.00 |
| Apr 19,2020 | $0.000023 | $0.000023* | $0.000023 | $0.000023 | $168.66 | $0.00 |
| Apr 18,2020 | $0.000020 | $0.000024* | $0.000020 | $0.000024 | $259.14 | $0.00 |
| Apr 17,2020 | $0.000019 | $0.000020* | $0.000019 | $0.000019 | $78.11 | $0.00 |
| Apr 16,2020 | $0.000021 | $0.000021* | $0.000019 | $0.000021 | $1,554.75 | $0.00 |
| Apr 15,2020 | $0.000019 | $0.000020* | $0.000019 | $0.000020 | $169.40 | $0.00 |
| Apr 14,2020 | $0.000051 | $0.000051* | $0.000019 | $0.000021 | $165.72 | $0.00 |
| Apr 13,2020 | $0.000019 | $0.000020* | $0.000019 | $0.000019 | $118.87 | $0.00 |
| Apr 12,2020 | $0.000022 | $0.000022* | $0.000018 | $0.000020 | $2,182.27 | $0.00 |
| Apr 11,2020 | $0.000023 | $0.000023* | $0.000019 | $0.000021 | $231.03 | $0.00 |
| Apr 10,2020 | $0.000023 | $0.000023* | $0.000019 | $0.000019 | $356.53 | $0.00 |
| Apr 09,2020 | $0.000023 | $0.000025* | $0.000022 | $0.000024 | $730.91 | $0.00 |
| Apr 08,2020 | $0.000027 | $0.000027* | $0.000021 | $0.000022 | $352.34 | $0.00 |
| Apr 07,2020 | $0.000028 | $0.000028* | $0.000027 | $0.000027 | $421.17 | $0.00 |
| Feb 20,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $57.04 | $0.00 |
| Feb 19,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $4,656.37 | $0.00 |
| Feb 18,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $1,586.62 | $0.00 |
| Feb 14,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $23,929.00 | $0.00 |
| Feb 13,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $45,628.03 | $0.00 |
| Feb 12,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $25,943.67 | $0.00 |
| Feb 11,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $49,396.87 | $0.00 |
| Feb 10,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $2,033.02 | $0.00 |
| Feb 09,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $71,147.25 | $0.00 |
| Feb 08,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $86,327.10 | $0.00 |
| Feb 07,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $30,959.43 | $0.00 |
| Feb 06,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $31,790.65 | $0.00 |
| Feb 05,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $33,942.36 | $0.00 |
| Feb 04,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $2,230.13 | $0.00 |
| Feb 03,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $5,280.92 | $0.00 |
| Feb 02,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $20,357.28 | $0.00 |
| Feb 01,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $15,736.64 | $0.00 |
| Jan 31,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $7,385.74 | $0.00 |
| Jan 30,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $17,006.95 | $0.00 |
| Jan 29,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $11,833.46 | $0.00 |
| Jan 28,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $5,994.75 | $0.00 |
| Jan 27,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $11,228.90 | $0.00 |
| Jan 26,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $3,372.16 | $0.00 |
| Jan 25,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $682.22 | $0.00 |
| Jan 24,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $4,779.61 | $0.00 |
| Jan 23,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $9,332.18 | $0.00 |
| Jan 22,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $2,340.28 | $0.00 |
| Jan 21,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $1,830.68 | $0.00 |
| Jan 20,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $4,368.23 | $0.00 |
| Jan 19,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $3,467.18 | $0.00 |
| Jan 18,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $17,583.98 | $0.00 |
| Jan 17,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $15,096.44 | $0.00 |
| Jan 16,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $10,139.32 | $0.00 |
| Jan 15,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $33,058.21 | $0.00 |
| Jan 14,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $10,491.55 | $0.00 |
| Jan 13,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $2,347.59 | $0.00 |
| Jan 12,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $7,474.77 | $0.00 |
| Jan 11,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $3,815.89 | $0.00 |
| Jan 10,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $3,155.42 | $0.00 |
| Jan 09,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $744.97 | $0.00 |
| Jan 08,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $11,929.34 | $0.00 |
| Jan 07,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $8,107.75 | $0.00 |
| Jan 06,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $3,968.15 | $0.00 |
| Jan 05,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $5,391.76 | $0.00 |
| Jan 04,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $4,403.54 | $0.00 |
| Jan 03,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $7,276.00 | $0.00 |
| Jan 02,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $7,590.21 | $0.00 |
| Jan 01,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $2,249.87 | $0.00 |
| Dec 31,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,614.85 | $0.00 |
| Dec 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,830.60 | $0.00 |
| Dec 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $8,321.76 | $0.00 |
| Dec 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,352.30 | $0.00 |
| Dec 27,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,575.18 | $0.00 |
| Dec 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $13,073.14 | $0.00 |
| Dec 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,388.39 | $0.00 |
| Dec 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,794.60 | $0.00 |
| Dec 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,618.24 | $0.00 |
| Dec 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,778.87 | $0.00 |
| Dec 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,264.35 | $0.00 |
| Dec 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,238.29 | $0.00 |
| Dec 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,478.81 | $0.00 |
| Dec 18,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,549.81 | $0.00 |
| Dec 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,989.58 | $0.00 |
| Dec 16,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,180.28 | $0.00 |
| Dec 15,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,885.24 | $0.00 |
| Dec 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $12,626.99 | $0.00 |
| Dec 13,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,893.07 | $0.00 |
| Dec 12,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $11,194.30 | $0.00 |
| Dec 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $838.80 | $0.00 |
| Dec 10,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,850.29 | $0.00 |
| Dec 09,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $8,473.73 | $0.00 |
| Dec 08,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,781.69 | $0.00 |
| Dec 07,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,340.97 | $0.00 |
| Dec 06,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,085.93 | $0.00 |
| Dec 05,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,406.07 | $0.00 |
| Dec 04,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,435.75 | $0.00 |
| Dec 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $11,531.12 | $0.00 |
| Dec 02,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $10,395.17 | $0.00 |
| Dec 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $10,366.11 | $0.00 |
| Nov 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $9,760.50 | $0.00 |
| Nov 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $19,500.64 | $0.00 |
| Nov 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,242.80 | $0.00 |
| Nov 27,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,218.43 | $0.00 |
| Nov 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,738.18 | $0.00 |
| Nov 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $16,584.07 | $0.00 |
| Nov 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $51,542.17 | $0.00 |
| Nov 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $23,522.27 | $0.00 |
| Nov 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $47,990.10 | $0.00 |
| Nov 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $36,277.94 | $0.00 |
| Nov 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,411.11 | $0.00 |
| Nov 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $15,696.32 | $0.00 |
| Nov 18,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $26,625.36 | $0.00 |
| Nov 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,914.01 | $0.00 |
| Nov 16,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $9,416.55 | $0.00 |
| Nov 15,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $34,990.90 | $0.00 |
| Nov 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $11,555.15 | $0.00 |
| Nov 13,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $39,416.21 | $0.00 |
| Nov 12,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $102,575.93 | $0.00 |
| Nov 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $92,028.91 | $0.00 |
| Nov 10,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $71,667.45 | $0.00 |
| Nov 09,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $122,850.96 | $0.00 |
| Nov 08,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $75,442.38 | $0.00 |
| Nov 07,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $45,209.87 | $0.00 |
| Nov 06,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $9,697.07 | $0.00 |
| Nov 05,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $9,054.30 | $0.00 |
| Nov 04,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $10,857.71 | $0.00 |
| Nov 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,839.45 | $0.00 |
| Nov 02,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $24,739.48 | $0.00 |
| Nov 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $24,955.37 | $0.00 |
| Oct 31,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $17,896.99 | $0.00 |
| Oct 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $25,588.77 | $0.00 |
| Oct 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $20,737.97 | $0.00 |
| Oct 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $237,725.15 | $0.00 |
| Oct 27,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $72,302.68 | $0.00 |
| Oct 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $38,910.78 | $0.00 |
| Oct 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $14,193.38 | $0.00 |
| Oct 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $14,026.14 | $0.00 |
| Oct 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $56,532.32 | $0.00 |
| Oct 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $30,909.81 | $0.00 |
| Oct 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $60,020.32 | $0.00 |
| Oct 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $47,497.03 | $0.00 |
| Oct 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $229,061.30 | $0.00 |
| Oct 18,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $269,354.01 | $0.00 |
| Oct 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,296.44 | $0.00 |
| Oct 16,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,115.00 | $0.00 |
| Oct 15,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,749.84 | $0.00 |
| Oct 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,937.46 | $0.00 |
| Oct 13,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $15,641.66 | $0.00 |
| Oct 12,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $12,137.13 | $0.00 |
| Oct 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $17,615.33 | $0.00 |
| Oct 10,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $32,381.26 | $0.00 |
| Oct 09,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $8,799.46 | $0.00 |
| Oct 08,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $25,141.58 | $0.00 |
| Oct 07,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $11,278.28 | $0.00 |
| Oct 06,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $10,241.44 | $0.00 |
| Oct 05,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,444.34 | $0.00 |
| Oct 04,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,237.22 | $0.00 |
| Oct 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $8,131.71 | $0.00 |
| Oct 02,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $13,267.88 | $0.00 |
| Oct 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $49,640,023.86 | $0.00 |
| Sep 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $35,037.66 | $0.00 |
| Sep 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $206.88 | $0.00 |
| Sep 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $22.80 | $0.00 |
| Sep 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $22,965.74 | $0.00 |
| Sep 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $57,434.98 | $0.00 |
| Sep 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $26,592.78 | $0.00 |
| Sep 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $17,657.54 | $0.00 |
| Sep 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $22,712.98 | $0.00 |
| Sep 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $16,101.90 | $0.00 |
| Sep 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $34,906.03 | $0.00 |
| Sep 18,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $47,767.99 | $0.00 |
| Sep 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $11,587.65 | $0.00 |
| Sep 16,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $11,571.71 | $0.00 |
| Sep 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,172.96 | $0.00 |
| Sep 13,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,778.96 | $0.00 |
| Sep 12,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $28,264.36 | $0.00 |
| Sep 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $172,115.41 | $0.00 |
| Sep 10,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $35,182.89 | $0.00 |
| Sep 09,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,456.40 | $0.00 |
| Sep 08,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $8,180.65 | $0.00 |
| Sep 07,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $20,405.35 | $0.00 |
| Sep 06,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,026.34 | $0.00 |
| Sep 05,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,522.98 | $0.00 |
| Sep 04,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,938.73 | $0.00 |
| Sep 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $12,526.73 | $0.00 |
| Sep 02,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $42,244.15 | $0.00 |
| Sep 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $26,838.55 | $0.00 |
| Aug 31,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $20,214.22 | $0.00 |
| Aug 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $9,971.11 | $0.00 |
| Aug 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $20,400.54 | $0.00 |
| Aug 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $8,116.86 | $0.00 |
| Aug 27,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,098.31 | $0.00 |
| Aug 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,024.42 | $0.00 |
| Aug 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,728.14 | $0.00 |
| Aug 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $43,147.91 | $0.00 |
| Aug 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $15,089.72 | $0.00 |
| Aug 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $25,303.56 | $0.00 |
| Aug 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $35,640.92 | $0.00 |
SoPay statistics
| Symbol | SOP |
| Blockchain Platform | Ethereum |
| Circulating / Total Supply | - 4,500,000,000 SOP |
| Official Website | sopay.org |
| Source Code | - |
FIAT exchange rates
€0.00 EUR
£0.00 GBP
0.17 KRW
0.02 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.00 CNY
0.00 grams GOLD
0.00 grams SILVER
€0.00 EUR
£0.00 GBP
0.17 KRW
0.02 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.00 CNY
0.00 grams GOLD
0.00 grams SILVER
| Current Price Last Price |
$0.0002 USD 0.00000000 BTC $0.0002 USD 0.00000000 BTC |
| Marketcap | $0 USD 0 BTC |
| 24h Volume | $551 0 BTC |
|
24h High/Low
$0.00
฿0.00000000 $0.00
฿0.00000000 30-day High/Low
$0.00
฿0.00000000 $0.00
฿0.00000000 90-day High/Low
$0.00
฿0.00000000 $0.00
฿0.00000000 YTD Daily High/Low
$0.00
฿0.00000000 $0.00
฿0.00000000 |
|
|
ATH Price
$0.00071337
฿0.00000007 -78.82%
-100% ATH Daily Volume
$49,640,024
฿5,930
%
% ATH Marketcap
$0
฿0
%
% |
|
