MARKET CAP
$706,394,168
12,147 BTC
24H VOLUME
$29,828,180
513 BTC
SUPPLY
3.47b SNT
24H LOW/HIGH
$0.1436 - $0.1611
฿0.00000346 - ฿0.00000360
ALL TIME HIGH
$14,321
-100%
* on Nov 15th 2018
฿0.00634930
-99.94%
* on Aug 27th 2018
Buyers 10%
90% Sellers
across 28 markets
SNT=
Related Cryptocurrencies
Burency
Steem
Bitcoin God
Atlas Protocol
BitTorrent
Bitcoin Cash ABC
Davinci Coin
Dock
MediShares
Frontier
What is Status?
The Status is a mobile Ethereum discovery tool, peer-to-peer trading and socio-economic platform. Status smartphone app users can store and trade Ether, chat and interact with Ethereum Dapps. Status’ Teller Network Dapp provides easier digital asset attainment by allowing stakeholders to find nearby users and conduct peer-to-peer fiat-to-crypto transactions. The native currency of the Status platform is SNT (Status Network Token), that is needed to facilitate network functions and in order to have voting access.
Status statistics
| Current Status Price |
$0.1414 USD 0.00000350 BTC |
||||||||||||||||||||
| Marketcap | $706,394,168 USD 12,147 BTC |
||||||||||||||||||||
| 24h Volume | $29,828,180 513 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | SNT |
| Blockchain Platform | Ethereum |
| Circulating / Total Supply | 3,470,483,788 SNT 6,804,870,174 SNT |
| Official Website | status.im |
| Source Code | Code Repository |
|
ATH Price
$14320.83119747
฿0.00634930 -100%
-99.94% ATH Daily Volume
$5,273,341,972
฿395,016
-99.43%
-99.87% ATH Marketcap
$497,001,207
฿12,147
+42.13%
+-0% |
|
|
24h Low/High
$0.14
฿0.00000346 $0.16
฿0.00000360 30-day Low/High
$0.12
฿0.00000251 $0.22
฿0.00000384 90-day Low/High
$0.08
฿0.00000158 $0.28
฿0.00000435 YTD Daily Low/High
$0.03
฿0.00000095 $0.28
฿0.00000435 |
|
Status active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| Huobi Korea | SNT/USDT | $0.1432 | $2,155,235 | 55 min, 8 sec |
| RightBTC | SNT/BTC | $0.1424 | $1,730,120 | Recently (32) |
| Bitkub | SNT/THB | $0.1514 | $712,402 | Recently (24) |
| Bitrue | SNT/BTC | $0.1424 | $622,843 | Recently (39) |
| DragonEX | SNT/USDT | $0.1427 | $366,378 | Recently (37) |
| Huobi Korea | SNT/BTC | $0.1440 | $215,756 | 1h, 11 min, 13 sec |
| HitBTC | SNT/ETH | $0.1428 | $89,559 | Recently (16) |
| Bittrex | SNT/BTC | $0.1432 | $55,829 | 1h, 5 min, 47 sec |
| Gate.io | SNT/USDT | $0.1549 | $54,084 | 9h, 38 min, 51 sec |
| Hotbit | SNT/USDT | $0.1462 | $54,084 | 1h, 14 min, 16 sec |
| Hotbit | SNT/ETH | $0.1433 | $49,432 | 1h, 13 min, 48 sec |
| Bitfinex | SNT/USD | $0.1414 | $36,056 | 1h, 3 min, 36 sec |
| Huobi Korea | SNT/KRW | $0.1569 | $19,773 | 1h, 5 min, 18 sec |
| Kucoin | SNT/BTC | $0.1461 | $19,773 | 6h, 17 min, 15 sec |
| HitBTC | SNT/BTC | $0.1431 | $15,702 | Recently (16) |
| Kucoin | SNT/ETH | $0.1429 | $9,886 | 6h, 29 min, 29 sec |
| Bittrex | SNT/ETH | $0.1455 | $5,816 | 1h, 42 min, 34 sec |
| Bitrue | SNT/ETH | $0.1432 | $3,489 | Recently (39) |
| HitBTC | SNT/USDT | $0.1419 | $2,326 | 1h, 4 min, 16 sec |
| Gate.io | SNT/BTC | $0.1461 | $2,326 | 8h, 23 min, 23 sec |
| Cointiger | SNT/BTC | $0.1432 | $1,163 | Recently (50) |
| Poloniex | SNT/BTC | $0.1428 | $582 | 1h, 5 min, 42 sec |
| YoBit | SNT/USD | $0.1491 | $0 | 6h, 38 min, 13 sec |
| YoBit | SNT/ETH | $0.1302 | $0 | 23h, 11 min, 59 sec |
| YoBit | SNT/WAVES | $0.1324 | $0 | 23h, 11 min, 51 sec |
| Binance | SNT/BTC | $0.1436 | $0 | Recently (55) |
| Litebit | SNT/EUR | $0.1474 | $0 | Recently (46) |
| Binance | SNT/ETH | $0.1435 | $0 | Recently (45) |
Status inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| FCoin | SNT/ETH | $0.5374 | $0 | 799d , 4h, 36 min, 35 sec |
| Huobi Global | SNT/BTC | $0.0966 | $0 | 282d , 3h, 59 min, 59 sec |
| OKEx | SNT/BTC | $0.1563 | $0 | 8d , 16h, 3 min, 47 sec |
| MXC | SNT/BTC | $0.0552 | $0 | 570d , 15h, 9 min, 21 sec |
| ZB.COM | SNT/USDT | $0.0302 | $0 | 277d , 16h, 51 min, 19 sec |
| Korbit | SNT/KRW | $0.0111 | $0 | 474d , 8h, 19 min, 39 sec |
| Bitfinex | SNT/ETH | $0.2918 | $0 | 271d , 17h, 23 min, 17 sec |
| IDEX | SNT/ETH | $0.2005 | $0 | 229d , 12h, 26 min, 6 sec |
| P2PB2B | SNT/ETH | $0.1864 | $0 | 159d , 13h, 59 min, 47 sec |
| Gatecoin | SNT/BTC | $0.2005 | $0 | 910d , 16h, 22 min, 13 sec |
| Abucoins | SNT/BTC | $0.2046 | $0 | 1084d , 15h, 49 min, 32 sec |
| BW | SNT/BTC | $364.16 | $0 | 504d , 23h, 52 min, 34 sec |
| Huobi Global | SNT/USDT | $0.0276 | $0 | 282d , 4h, 2 min, 24 sec |
| MXC | SNT/USDT | $0.0123 | $0 | 570d , 15h, 11 min, 21 sec |
| YoBit | SNT/DOGE | $0.1428 | $0 | 5d , 3h, 48 min, 30 sec |
| Novaexchange | SNT/ETH | $3.15 | $0 | 1386d , 19h, 6 min, 18 sec |
| Bter | SNT/BTC | $0.1596 | $0 | 1306d , 22h, 38 min, 3 sec |
| Tidex | SNT/BTC | $0.0601 | $0 | 535d , 2h, 3 min, 35 sec |
| IDAX | SNT/BTC | $0.0556 | $0 | 488d , 17h, 39 min, 25 sec |
| Livecoin | SNT/USD | $0.6000 | $0 | 145d , 9h, 45 min, 13 sec |
| P2PB2B | SNT/USDT | $0.0104 | $0 | 480d , 13h, 45 sec |
| ZB.COM | SNT/QC | n/a | $0 | 277d , 16h, 58 min, 46 sec |
| Gatecoin | SNT/ETH | $0.0414 | $0 | 1011d , 17h, 17 min, 8 sec |
| OKEx | SNT/ETH | $0.2355 | $0 | 562d , 37 min, 9 sec |
| BW | SNT/ETH | $0.00200464 | $0 | 578d , 18h, 3 min, 4 sec |
| YoBit | SNT/BTC | $0.1465 | $0 | 1d , 22h, 47 min, 26 sec |
| CREX24 | SNT/BTC | $0.1113 | $0 | 3d , 14h, 18 min, 27 sec |
| LATOKEN | SNT/BTC | $0.1031 | $0 | 277d , 18h, 16 min, 1 sec |
| OKEx | SNT/USDT | $0.2215 | $0 | 8d , 16h, 3 min, 47 sec |
| upBit Korea | SNT/KRW | $0.2199 | $0 | 8d , 22h, 22 min, 40 sec |
| upBit Korea | SNT/ETH | $0.2289 | $0 | 572d , 5h, 54 min, 44 sec |
| Etherdelta | SNT/ETH | $1.83 | $0 | 840d , 19h, 36 min, 53 sec |
| Coineal | SNT/ETH | $0.2318 | $0 | 601d , 2h, 16 min, 4 sec |
| Bitfinex | SNT/BTC | $0.0753 | $0 | 208d , 6h, 27 min, 41 sec |
| CoinExchange | SNT/BTC | $0.0503 | $0 | 595d , 2h, 29 min, 30 sec |
| P2PB2B | SNT/BTC | $0.1109 | $0 | 246d , 17h, 57 min, 54 sec |
| Poloniex | SNT/USDT | $0.0194 | $0 | 641d , 19h, 24 min, 59 sec |
| LATOKEN | SNT/USDT | $0.00900837 | $0 | 501d , 15h, 47 min, 55 sec |
| YoBit | SNT/RUR | $0.1470 | $0 | 1d , 22h, 32 min, 56 sec |
| Liqui | SNT/ETH | $0.5638 | $0 | 842d , 8h, 30 min, 44 sec |
| LATOKEN | SNT/ETH | $0.2222 | $0 | 277d , 17h, 19 min, 27 sec |
| Liqui | SNT/BTC | $0.2304 | $0 | 842d , 8h, 41 min, 59 sec |
| ZB.COM | SNT/BTC | $0.0818 | $0 | 286d , 23h, 14 min, 15 sec |
| Gatecoin | SNT/USD | $0.0396 | $0 | 1407d , 15h, 58 min, 38 sec |
| FatBTC | SNT/USDT | $0.0183 | $0 | 634d , 12h, 47 min, 56 sec |
| Bithumb | SNT/KRW | $0.0478 | $0 | 114d , 14h, 41 min, 21 sec |
| Poloniex | SNT/ETH | $0.3121 | $0 | 641d , 14h, 43 min, 15 sec |
| Gate.io | SNT/ETH | $0.1484 | $0 | 2d , 4h, 58 min, 42 sec |
| Chaoex | SNT/ETH | $0.3049 | $0 | 645d , 13h, 8 min, 52 sec |
| Livecoin | SNT/BTC | $0.0962 | $0 | 145d , 9h, 45 min, 14 sec |
| EXX | SNT/BTC | $0.0409 | $0 | 635d , 20h, 47 sec |
| OOOBTC | SNT/BTC | $0.1502 | $0 | 707d , 3h, 26 min, 22 sec |
| Liqui | SNT/USDT | $0.0201 | $0 | 842d , 8h, 41 min, 59 sec |
| Tidex | SNT/WAVES | $0.3638 | $0 | 1378d , 15h, 17 min, 4 sec |
| Bter | SNT/ETH | $0.2768 | $0 | 1306d , 18h, 2 min, 58 sec |
| CoinExchange | SNT/ETH | $0.1511 | $0 | 582d , 17h, 2 min, 36 sec |
| IDAX | SNT/ETH | $0.2112 | $0 | 357d , 20h, 24 min, 15 sec |
| upBit Korea | SNT/BTC | $0.1436 | $0 | 8d , 22h, 23 min, 14 sec |
| Novaexchange | SNT/BTC | $1.38 | $0 | 1386d , 19h, 6 min, 17 sec |
| Coineal | SNT/BTC | $0.0520 | $0 | 596d , 15h, 25 min, 57 sec |
| P2PB2B | SNT/USD | $0.0104 | $0 | 480d , 13h, 45 sec |
| BW | SNT/USDT | $0.0451 | $0 | 110d , 20h, 50 min, 31 sec |
| BW | SNT/QC | n/a | $0 | 453d , 5h, 33 min, 10 sec |
| Livecoin | SNT/ETH | $0.0544 | $0 | 145d , 9h, 45 min, 11 sec |
