MARKET CAP

$706,394,168

12,147 BTC

24H VOLUME  

$29,828,180

513 BTC

SUPPLY  

3.47b SNT

51%

24H LOW/HIGH

$0.1436 - $0.1611

฿0.00000346 - ฿0.00000360

ALL TIME HIGH

$14,321 -100%
* on Nov 15th 2018

฿0.00634930 -99.94%
* on Aug 27th 2018

Status ROI

416%
May 19, 2020
data indicators

Buyers 10%

across 28 markets

90% Sellers
SNT=

What is Status?

The Status is a mobile Ethereum discovery tool, peer-to-peer trading and socio-economic platform. Status smartphone app users can store and trade Ether, chat and interact with Ethereum Dapps. Status’ Teller Network Dapp provides easier digital asset attainment by allowing stakeholders to find nearby users and conduct peer-to-peer fiat-to-crypto transactions. The native currency of the Status platform is SNT (Status Network Token), that is needed to facilitate network functions and in order to have voting access.

Status statistics

Current Status Price
$0.1414 USD
0.00000350 BTC
Marketcap $706,394,168 USD
12,147 BTC
24h Volume $29,828,180
513 BTC
Exchange rates
Euro€0.12 EUR
British pounds£0.10 GBP
Korean Won159.47 KRW
Japanese Yen15.42 JPY
Australian Dollar0.18 AUD
Canadian Dollar0.17 CAD
Chinese Yuan0.91 CNY
Turkish Lira1.18 TRY
Gold0.00 grams GOLD
Silver0.28 grams SILVER
Symbol SNT
Blockchain Platform Ethereum
Circulating / Total Supply 3,470,483,788 SNT
6,804,870,174 SNT
Official Website status.im
Source Code Code Repository
ATH Price
$14320.83119747
฿0.00634930
-100%
-99.94%
ATH Daily Volume
$5,273,341,972
฿395,016
-99.43%
-99.87%
ATH Marketcap
$497,001,207
฿12,147
+42.13%
+-0%
24h Low/High
$0.14
฿0.00000346
$0.16
฿0.00000360
30-day Low/High
$0.12
฿0.00000251
$0.22
฿0.00000384
90-day Low/High
$0.08
฿0.00000158
$0.28
฿0.00000435
YTD Daily Low/High
$0.03
฿0.00000095
$0.28
฿0.00000435

Status active markets

Exchange Market Pair Price 24h Volume Last Traded
Huobi Korea SNT/USDT $0.1432 $2,155,235 55 min, 8 sec
RightBTC SNT/BTC $0.1424 $1,730,120 Recently (32)
Bitkub SNT/THB $0.1514 $712,402 Recently (24)
Bitrue SNT/BTC $0.1424 $622,843 Recently (39)
DragonEX SNT/USDT $0.1427 $366,378 Recently (37)
Huobi Korea SNT/BTC $0.1440 $215,756 1h, 11 min, 13 sec
HitBTC SNT/ETH $0.1428 $89,559 Recently (16)
Bittrex SNT/BTC $0.1432 $55,829 1h, 5 min, 47 sec
Gate.io SNT/USDT $0.1549 $54,084 9h, 38 min, 51 sec
Hotbit SNT/USDT $0.1462 $54,084 1h, 14 min, 16 sec
Hotbit SNT/ETH $0.1433 $49,432 1h, 13 min, 48 sec
Bitfinex SNT/USD $0.1414 $36,056 1h, 3 min, 36 sec
Huobi Korea SNT/KRW $0.1569 $19,773 1h, 5 min, 18 sec
Kucoin SNT/BTC $0.1461 $19,773 6h, 17 min, 15 sec
HitBTC SNT/BTC $0.1431 $15,702 Recently (16)
Kucoin SNT/ETH $0.1429 $9,886 6h, 29 min, 29 sec
Bittrex SNT/ETH $0.1455 $5,816 1h, 42 min, 34 sec
Bitrue SNT/ETH $0.1432 $3,489 Recently (39)
HitBTC SNT/USDT $0.1419 $2,326 1h, 4 min, 16 sec
Gate.io SNT/BTC $0.1461 $2,326 8h, 23 min, 23 sec
Cointiger SNT/BTC $0.1432 $1,163 Recently (50)
Poloniex SNT/BTC $0.1428 $582 1h, 5 min, 42 sec
YoBit SNT/USD $0.1491 $0 6h, 38 min, 13 sec
YoBit SNT/ETH $0.1302 $0 23h, 11 min, 59 sec
YoBit SNT/WAVES $0.1324 $0 23h, 11 min, 51 sec
Binance SNT/BTC $0.1436 $0 Recently (55)
Litebit SNT/EUR $0.1474 $0 Recently (46)
Binance SNT/ETH $0.1435 $0 Recently (45)

Status inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
FCoin SNT/ETH $0.5374 $0 799d , 4h, 36 min, 35 sec
Huobi Global SNT/BTC $0.0966 $0 282d , 3h, 59 min, 59 sec
OKEx SNT/BTC $0.1563 $0 8d , 16h, 3 min, 47 sec
MXC SNT/BTC $0.0552 $0 570d , 15h, 9 min, 21 sec
ZB.COM SNT/USDT $0.0302 $0 277d , 16h, 51 min, 19 sec
Korbit SNT/KRW $0.0111 $0 474d , 8h, 19 min, 39 sec
Bitfinex SNT/ETH $0.2918 $0 271d , 17h, 23 min, 17 sec
IDEX SNT/ETH $0.2005 $0 229d , 12h, 26 min, 6 sec
P2PB2B SNT/ETH $0.1864 $0 159d , 13h, 59 min, 47 sec
Gatecoin SNT/BTC $0.2005 $0 910d , 16h, 22 min, 13 sec
Abucoins SNT/BTC $0.2046 $0 1084d , 15h, 49 min, 32 sec
BW SNT/BTC $364.16 $0 504d , 23h, 52 min, 34 sec
Huobi Global SNT/USDT $0.0276 $0 282d , 4h, 2 min, 24 sec
MXC SNT/USDT $0.0123 $0 570d , 15h, 11 min, 21 sec
YoBit SNT/DOGE $0.1428 $0 5d , 3h, 48 min, 30 sec
Novaexchange SNT/ETH $3.15 $0 1386d , 19h, 6 min, 18 sec
Bter SNT/BTC $0.1596 $0 1306d , 22h, 38 min, 3 sec
Tidex SNT/BTC $0.0601 $0 535d , 2h, 3 min, 35 sec
IDAX SNT/BTC $0.0556 $0 488d , 17h, 39 min, 25 sec
Livecoin SNT/USD $0.6000 $0 145d , 9h, 45 min, 13 sec
P2PB2B SNT/USDT $0.0104 $0 480d , 13h, 45 sec
ZB.COM SNT/QC n/a $0 277d , 16h, 58 min, 46 sec
Gatecoin SNT/ETH $0.0414 $0 1011d , 17h, 17 min, 8 sec
OKEx SNT/ETH $0.2355 $0 562d , 37 min, 9 sec
BW SNT/ETH $0.00200464 $0 578d , 18h, 3 min, 4 sec
YoBit SNT/BTC $0.1465 $0 1d , 22h, 47 min, 26 sec
CREX24 SNT/BTC $0.1113 $0 3d , 14h, 18 min, 27 sec
LATOKEN SNT/BTC $0.1031 $0 277d , 18h, 16 min, 1 sec
OKEx SNT/USDT $0.2215 $0 8d , 16h, 3 min, 47 sec
upBit Korea SNT/KRW $0.2199 $0 8d , 22h, 22 min, 40 sec
upBit Korea SNT/ETH $0.2289 $0 572d , 5h, 54 min, 44 sec
Etherdelta SNT/ETH $1.83 $0 840d , 19h, 36 min, 53 sec
Coineal SNT/ETH $0.2318 $0 601d , 2h, 16 min, 4 sec
Bitfinex SNT/BTC $0.0753 $0 208d , 6h, 27 min, 41 sec
CoinExchange SNT/BTC $0.0503 $0 595d , 2h, 29 min, 30 sec
P2PB2B SNT/BTC $0.1109 $0 246d , 17h, 57 min, 54 sec
Poloniex SNT/USDT $0.0194 $0 641d , 19h, 24 min, 59 sec
LATOKEN SNT/USDT $0.00900837 $0 501d , 15h, 47 min, 55 sec
YoBit SNT/RUR $0.1470 $0 1d , 22h, 32 min, 56 sec
Liqui SNT/ETH $0.5638 $0 842d , 8h, 30 min, 44 sec
LATOKEN SNT/ETH $0.2222 $0 277d , 17h, 19 min, 27 sec
Liqui SNT/BTC $0.2304 $0 842d , 8h, 41 min, 59 sec
ZB.COM SNT/BTC $0.0818 $0 286d , 23h, 14 min, 15 sec
Gatecoin SNT/USD $0.0396 $0 1407d , 15h, 58 min, 38 sec
FatBTC SNT/USDT $0.0183 $0 634d , 12h, 47 min, 56 sec
Bithumb SNT/KRW $0.0478 $0 114d , 14h, 41 min, 21 sec
Poloniex SNT/ETH $0.3121 $0 641d , 14h, 43 min, 15 sec
Gate.io SNT/ETH $0.1484 $0 2d , 4h, 58 min, 42 sec
Chaoex SNT/ETH $0.3049 $0 645d , 13h, 8 min, 52 sec
Livecoin SNT/BTC $0.0962 $0 145d , 9h, 45 min, 14 sec
EXX SNT/BTC $0.0409 $0 635d , 20h, 47 sec
OOOBTC SNT/BTC $0.1502 $0 707d , 3h, 26 min, 22 sec
Liqui SNT/USDT $0.0201 $0 842d , 8h, 41 min, 59 sec
Tidex SNT/WAVES $0.3638 $0 1378d , 15h, 17 min, 4 sec
Bter SNT/ETH $0.2768 $0 1306d , 18h, 2 min, 58 sec
CoinExchange SNT/ETH $0.1511 $0 582d , 17h, 2 min, 36 sec
IDAX SNT/ETH $0.2112 $0 357d , 20h, 24 min, 15 sec
upBit Korea SNT/BTC $0.1436 $0 8d , 22h, 23 min, 14 sec
Novaexchange SNT/BTC $1.38 $0 1386d , 19h, 6 min, 17 sec
Coineal SNT/BTC $0.0520 $0 596d , 15h, 25 min, 57 sec
P2PB2B SNT/USD $0.0104 $0 480d , 13h, 45 sec
BW SNT/USDT $0.0451 $0 110d , 20h, 50 min, 31 sec
BW SNT/QC n/a $0 453d , 5h, 33 min, 10 sec
Livecoin SNT/ETH $0.0544 $0 145d , 9h, 45 min, 11 sec