MARKET CAP

$54,373,844

5,409 BTC

24H VOLUME  

$45,113,098

4,488 BTC

SUPPLY  

3.47b SNT

51%

24H LOW/HIGH

$0.05421835 - $0.05904169

฿0.00000154 - ฿0.00000160

ALL TIME HIGH

$14,321 -100%
* on Nov 15th 2018

฿0.00634930 -99.98%
* on Aug 27th 2018

Status ROI

419%
Jan 21, 2020
data indicators

Buyers 0%

across 24 markets

100% Sellers
SNT=

What is Status?

The Status is a mobile Ethereum discovery tool, peer-to-peer trading and socio-economic platform. Status smartphone app users can store and trade Ether, chat and interact with Ethereum Dapps. Status’ Teller Network Dapp provides easier digital asset attainment by allowing stakeholders to find nearby users and conduct peer-to-peer fiat-to-crypto transactions. The native currency of the Status platform is SNT (Status Network Token), that is needed to facilitate network functions and in order to have voting access.

Status statistics

Current Status Price
$0.0551 USD
0.00000156 BTC
Marketcap $54,373,844 USD
5,409 BTC
24h Volume $45,113,098
4,488 BTC
Exchange rates
Euro€0.05 EUR
British pounds£0.04 GBP
Korean Won60.54 KRW
Japanese Yen5.71 JPY
Australian Dollar0.07 AUD
Canadian Dollar0.07 CAD
Chinese Yuan0.36 CNY
Turkish Lira0.41 TRY
Gold0.00 grams GOLD
Silver0.00 grams SILVER
Symbol SNT
Blockchain Platform Ethereum
Circulating / Total Supply 3,470,483,788 SNT
6,804,870,174 SNT
Official Website status.im
Source Code Code Repository
ATH Price
$14320.83119747
฿0.00634930
-100%
-99.98%
ATH Daily Volume
$4,282,693,116
฿395,016
-98.95%
-98.86%
ATH Marketcap
$191,077,882
฿5,409
-71.54%
+0%
24h Low/High
$0.0542
฿0.00000154
$0.0590
฿0.00000160
30-day Low/High
$0.03
฿0.00000095
$0.07
฿0.00000177
90-day Low/High
$0.02
฿0.00000095
$0.07
฿0.00000246
YTD Daily Low/High
$0.03
฿0.00000095
$0.07
฿0.00000177

Status active markets

Exchange Market Pair Price 24h Volume Last Traded
upBit Korea SNT/KRW $0.0553 $929,495 Recently (13)
Binance SNT/BTC $0.0551 $403,726 Recently (25)
OKEx SNT/BTC $0.0553 $204,879 Recently (42)
BW SNT/USDT $0.0543 $156,022 Recently (29)
OKEx SNT/USDT $0.0548 $91,180 Recently (34)
Bitrue SNT/BTC $0.0551 $79,318 Recently (26)
Binance SNT/ETH $0.0548 $71,175 Recently (27)
DragonEX SNT/USDT $0.0548 $35,587 Recently (56)
Bittrex SNT/BTC $0.0558 $30,762 Recently (12)
Gate.io SNT/USDT $0.0546 $23,021 Recently (51)
Bittrex SNT/ETH $0.0553 $17,693 24 min, 53 sec
Gate.io SNT/BTC $0.0555 $17,191 Recently (56)
upBit Korea SNT/BTC $0.0548 $10,053 38 min, 22 sec
Kucoin SNT/BTC $0.0544 $7,741 19 min, 29 sec
Gate.io SNT/ETH $0.0552 $7,037 Recently (26)
HitBTC SNT/ETH $0.0547 $6,132 Recently (53)
Kucoin SNT/ETH $0.0545 $4,323 Recently (55)
HitBTC SNT/BTC $0.0552 $3,720 Recently (50)
Poloniex SNT/BTC $0.0541 $2,815 3h, 7 min, 3 sec
HitBTC SNT/USDT $0.0552 $1,910 Recently (53)
Litebit SNT/EUR $0.0571 $1,106 Recently (33)
Bitrue SNT/ETH $0.0548 $101 Recently (26)
Cointiger SNT/BTC $0.0551 $0 Recently (37)
Bitfinex SNT/BTC $559.43 $0 Recently (32)

Status inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Huobi Korea SNT/USDT $0.0335 $156,926 16d , 10h, 25 min, 48 sec
Huobi Korea SNT/BTC $0.0346 $52,878 16d , 10h, 32 min, 55 sec
Bitkub SNT/THB $0.0344 $29,355 16d , 12h, 48 min, 24 sec
Bitfinex SNT/USD $0.0316 $6,635 16d , 12h, 21 min, 32 sec
YoBit SNT/BTC $0.0329 $0 17d , 1h, 44 min, 18 sec
YoBit SNT/USD $0.0283 $0 16d , 15h, 24 min, 59 sec
Gatecoin SNT/USD $0.0396 $0 1288d , 20h, 11 min, 24 sec
FatBTC SNT/USDT $0.0182 $0 515d , 17h, 42 sec
Bithumb SNT/KRW $0.0250 $0 74d , 4h, 43 min, 40 sec
Bitfinex SNT/ETH $0.1239 $0 152d , 21h, 36 min, 3 sec
Etherdelta SNT/ETH $0.7770 $0 721d , 23h, 49 min, 39 sec
FCoin SNT/ETH $0.2282 $0 680d , 8h, 49 min, 21 sec
Tidex SNT/BTC $0.0519 $0 416d , 6h, 16 min, 21 sec
Coineal SNT/BTC $0.0449 $0 477d , 19h, 38 min, 43 sec
Huobi Global SNT/USDT $0.0275 $0 163d , 8h, 15 min, 10 sec
YoBit SNT/WAVES $0.0412 $0 17d , 11h, 33 min, 37 sec
Liqui SNT/ETH $0.2395 $0 723d , 12h, 43 min, 30 sec
P2PB2B SNT/ETH $0.0792 $0 40d , 18h, 12 min, 33 sec
CREX24 SNT/BTC $0.0353 $0 18d , 20h, 45 min, 26 sec
LATOKEN SNT/BTC $0.0890 $0 158d , 22h, 28 min, 47 sec
ZB.COM SNT/QC n/a $0 158d , 21h, 11 min, 32 sec
Gatecoin SNT/ETH $0.0176 $0 892d , 21h, 29 min, 54 sec
OKEx SNT/ETH $0.1000 $0 443d , 4h, 49 min, 55 sec
Bter SNT/BTC $0.1378 $0 1188d , 2h, 50 min, 49 sec
CoinExchange SNT/BTC $0.0435 $0 476d , 6h, 42 min, 16 sec
BW SNT/BTC $314.43 $0 386d , 4h, 5 min, 20 sec
ZB.COM SNT/USDT $0.0300 $0 158d , 21h, 4 min, 5 sec
Korbit SNT/KRW $0.0114 $0 355d , 12h, 32 min, 25 sec
upBit Korea SNT/ETH $0.0972 $0 453d , 10h, 7 min, 30 sec
CoinExchange SNT/ETH $0.0642 $0 463d , 21h, 15 min, 22 sec
BW SNT/ETH $0.00085137 $0 459d , 22h, 15 min, 50 sec
Liqui SNT/BTC $0.1989 $0 723d , 12h, 54 min, 45 sec
IDAX SNT/BTC $0.0480 $0 369d , 21h, 52 min, 11 sec
Poloniex SNT/USDT $0.0192 $0 522d , 23h, 37 min, 45 sec
MXC SNT/USDT $0.0122 $0 451d , 19h, 24 min, 7 sec
YoBit SNT/ETH $0.0513 $0 22d , 11h, 19 min, 34 sec
Coineal SNT/ETH $0.0984 $0 482d , 6h, 28 min, 50 sec
Livecoin SNT/BTC $0.0830 $0 26d , 13h, 58 min
EXX SNT/BTC $0.0353 $0 517d , 13 min, 33 sec
Livecoin SNT/USD $0.6000 $0 26d , 13h, 57 min, 59 sec
P2PB2B SNT/USDT $0.0104 $0 361d , 17h, 13 min, 31 sec
Poloniex SNT/ETH $0.1326 $0 522d , 18h, 56 min, 1 sec
IDEX SNT/ETH $0.0851 $0 110d , 16h, 38 min, 52 sec
LATOKEN SNT/ETH $0.0944 $0 158d , 21h, 32 min, 13 sec
Novaexchange SNT/BTC $1.19 $0 1267d , 23h, 19 min, 3 sec
P2PB2B SNT/BTC $0.0957 $0 127d , 22h, 10 min, 40 sec
Liqui SNT/USDT $0.0199 $0 723d , 12h, 54 min, 45 sec
Tidex SNT/WAVES $0.0983 $0 1259d , 19h, 29 min, 50 sec
Bter SNT/ETH $0.1176 $0 1187d , 22h, 15 min, 44 sec
Novaexchange SNT/ETH $1.34 $0 1267d , 23h, 19 min, 4 sec
Chaoex SNT/ETH $0.1295 $0 526d , 17h, 21 min, 38 sec
Huobi Global SNT/BTC $0.0834 $0 163d , 8h, 12 min, 45 sec
ZB.COM SNT/BTC $0.0707 $0 168d , 3h, 27 min, 1 sec
MXC SNT/BTC $0.0477 $0 451d , 19h, 22 min, 7 sec
P2PB2B SNT/USD $0.0104 $0 361d , 17h, 13 min, 31 sec
LATOKEN SNT/USDT $0.00895267 $0 382d , 20h, 41 sec
BW SNT/QC n/a $0 334d , 9h, 45 min, 56 sec
Livecoin SNT/ETH $0.0231 $0 26d , 13h, 57 min, 57 sec
IDAX SNT/ETH $0.0897 $0 239d , 37 min, 1 sec
Gatecoin SNT/BTC $0.1731 $0 791d , 20h, 34 min, 59 sec
Abucoins SNT/BTC $0.1766 $0 965d , 20h, 2 min, 18 sec
OOOBTC SNT/BTC $0.1297 $0 588d , 7h, 39 min, 8 sec