MARKET CAP

$57,192,790

5,689 BTC

24H VOLUME  

$5,056,515

503 BTC

SUPPLY  

3.47b SNT

51%

24H HIGH/LOW

$0.02302873 - $0.02147497

฿0.00000175 - ฿0.00000164

ALL TIME HIGH

$14,321 -100%
* on Nov 15th 2018

฿0.00634930 -99.97%
* on Aug 27th 2018

Status ROI

68%
Oct 30, 2019
data indicators

Buyers 99%

across 0 markets

1% Sellers
SNT=

Advertisement

What is Status?

The Status is a mobile Ethereum discovery tool, peer-to-peer trading and socio-economic platform. Status smartphone app users can store and trade Ether, chat and interact with Ethereum Dapps. Status’ Teller Network Dapp provides easier digital asset attainment by allowing stakeholders to find nearby users and conduct peer-to-peer fiat-to-crypto transactions. The native currency of the Status platform is SNT (Status Network Token), that is needed to facilitate network functions and in order to have voting access.

Status statistics

Current Status Price
$0.0216 USD
0.00000164 BTC
Marketcap $57,192,790 USD
5,689 BTC
24h Volume $5,056,515
503 BTC
Exchange rates
Euro€0.02 EUR
British pounds£0.02 GBP
Korean Won24.52 KRW
Japanese Yen2.26 JPY
Australian Dollar0.03 AUD
Canadian Dollar0.03 CAD
Chinese Yuan0.15 CNY
Turkish Lira0.18 TRY
Gold0.00 grams GOLD
Silver0.00 grams SILVER
Symbol SNT
Blockchain Platform Ethereum
Circulating / Total Supply 3,470,483,788 SNT
6,804,870,174 SNT
Official Website status.im
Source Code Code Repository
ATH Price
$14320.83119747
฿0.00634930
-100%
-99.97%
ATH Daily Volume
$4,282,693,116
฿395,016
-99.88%
-99.87%
ATH Marketcap
$75,027,816
฿5,689
-23.77%
+-0%
24h High/Low
$0.0230
฿0.00000175
$0.0215
฿0.00000164
30-day High/Low
$0.03
฿0.00000229
$0.02
฿0.00000164
90-day High/Low
$0.04
฿0.00000372
$0.02
฿0.00000164
YTD Daily High/Low
$0.04
฿0.00000382
$0.01
฿0.00000113

Status active markets

Exchange Market Pair Price 24h Volume Last Traded
upBit Korea SNT/KRW $0.0218 $181,556 Recently (3)
Binance SNT/BTC $0.0220 $91,180 Recently (58)
Huobi Korea SNT/USDT $0.0219 $87,260 16 min, 44 sec
DragonEX SNT/USDT $0.0215 $74,894 Recently (10)
Bitrue SNT/BTC $0.0218 $45,640 Recently (21)
Huobi Korea SNT/BTC $0.0218 $33,074 19 min, 1 sec
Binance SNT/ETH $0.0218 $15,079 Recently (56)
P2PB2B SNT/ETH $0.0220 $7,741 2h, 3 min, 58 sec
BW SNT/USDT $0.0216 $4,021 44 min, 15 sec
Bitfinex SNT/USD $0.0216 $3,418 1h, 7 min, 30 sec
Kucoin SNT/BTC $0.0218 $3,317 Recently (12)
Gate.io SNT/USDT $0.0217 $2,815 23 min, 55 sec
Bittrex SNT/BTC $0.0216 $2,212 20 min, 10 sec
Bitkub SNT/THB $0.0221 $1,810 1h, 42 min, 4 sec
HitBTC SNT/ETH $0.0218 $1,508 Recently (24)
Kucoin SNT/ETH $0.0214 $804 55 min, 29 sec
Bittrex SNT/ETH $0.0215 $302 29 min, 25 sec
HitBTC SNT/BTC $0.0218 $302 25 min, 12 sec
Cointiger SNT/BTC $0.0216 $201 Recently (3)
upBit Korea SNT/BTC $0.0224 $101 2h, 37 min, 41 sec
Gate.io SNT/BTC $0.0224 $101 6h, 44 min, 49 sec
Poloniex SNT/BTC $0.0216 $101 1h, 20 min, 38 sec
Livecoin SNT/BTC $0.0222 $101 1h, 58 min, 16 sec
Bitrue SNT/ETH $0.0218 $0 Recently (21)
Litebit SNT/EUR $0.0227 $0 Recently (40)
YoBit SNT/BTC $0.0227 $0 1h, 17 min, 29 sec
Livecoin SNT/ETH $0.0239 $0 18h, 29 min, 38 sec
YoBit SNT/USD $0.0237 $0 17h, 8 min, 3 sec
CREX24 SNT/BTC $0.0222 $0 2h, 36 min, 50 sec
HitBTC SNT/USDT $0.0216 $0 Recently (32)

Status inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Bter SNT/BTC $0.0514 $0 1105d , 9h, 37 min, 16 sec
Abucoins SNT/BTC $0.0659 $0 883d , 2h, 48 min, 45 sec
OOOBTC SNT/BTC $0.0484 $0 505d , 14h, 25 min, 35 sec
Liqui SNT/USDT $0.0201 $0 640d , 19h, 41 min, 12 sec
Tidex SNT/WAVES $0.0422 $0 1177d , 2h, 16 min, 17 sec
Poloniex SNT/ETH $0.0378 $0 440d , 1h, 42 min, 28 sec
Gate.io SNT/ETH $0.0227 $0 1d , 5h, 33 min, 10 sec
BW SNT/ETH $0.00024295 $0 377d , 5h, 2 min, 17 sec
Tidex SNT/BTC $0.0194 $0 333d , 13h, 2 min, 48 sec
Coineal SNT/BTC $0.0167 $0 395d , 2h, 25 min, 10 sec
P2PB2B SNT/USD $0.0104 $0 278d , 23h, 59 min, 58 sec
LATOKEN SNT/USDT $0.00900805 $0 300d , 2h, 47 min, 8 sec
Bter SNT/ETH $0.0336 $0 1105d , 5h, 2 min, 11 sec
CoinExchange SNT/ETH $0.0183 $0 381d , 4h, 1 min, 49 sec
Gatecoin SNT/BTC $0.0646 $0 709d , 3h, 21 min, 26 sec
OKEx SNT/BTC $0.0235 $0 2d , 11h, 48 min, 53 sec
MXC SNT/BTC $0.0178 $0 369d , 2h, 8 min, 34 sec
ZB.COM SNT/USDT $0.0302 $0 76d , 3h, 50 min, 32 sec
Bithumb SNT/KRW $0.0245 $0 27d , 9h, 33 min, 23 sec
YoBit SNT/ETH $0.0243 $0 4d , 19h, 11 min, 8 sec
IDAX SNT/ETH $0.0256 $0 156d , 7h, 23 min, 28 sec
LATOKEN SNT/ETH $0.0269 $0 76d , 4h, 18 min, 40 sec
CoinExchange SNT/BTC $0.0162 $0 393d , 13h, 28 min, 43 sec
BW SNT/BTC $117.37 $0 303d , 10h, 51 min, 47 sec
Huobi Global SNT/USDT $0.0276 $0 80d , 15h, 1 min, 37 sec
YoBit SNT/WAVES $0.0211 $0 6d , 21h, 5 min, 32 sec
Bitfinex SNT/ETH $0.0354 $0 70d , 4h, 22 min, 30 sec
IDEX SNT/ETH $0.0243 $0 27d , 23h, 25 min, 19 sec
Liqui SNT/BTC $0.0742 $0 640d , 19h, 41 min, 12 sec
IDAX SNT/BTC $0.0179 $0 287d , 4h, 38 min, 38 sec
Livecoin SNT/USD $0.0233 $0 32d , 1h, 54 min, 44 sec
P2PB2B SNT/USDT $0.0104 $0 278d , 23h, 59 min, 58 sec
BW SNT/QC n/a $0 251d , 16h, 32 min, 23 sec
Novaexchange SNT/ETH $0.3818 $0 1185d , 6h, 5 min, 31 sec
Chaoex SNT/ETH $0.0369 $0 444d , 8 min, 5 sec
Bitfinex SNT/BTC $0.0243 $0 6d , 17h, 26 min, 54 sec
EXX SNT/BTC $0.0132 $0 434d , 7h
LATOKEN SNT/BTC $0.0332 $0 76d , 5h, 15 min, 14 sec
OKEx SNT/USDT $0.0234 $0 2d , 12h, 25 min, 14 sec
Korbit SNT/KRW $0.0110 $0 272d , 19h, 18 min, 52 sec
Gatecoin SNT/ETH $0.00501327 $0 810d , 4h, 16 min, 21 sec
OKEx SNT/ETH $0.0285 $0 360d , 11h, 36 min, 22 sec
FCoin SNT/ETH $0.0651 $0 597d , 15h, 35 min, 48 sec
Novaexchange SNT/BTC $0.4456 $0 1185d , 6h, 5 min, 30 sec
P2PB2B SNT/BTC $0.0357 $0 45d , 4h, 57 min, 7 sec
Poloniex SNT/USDT $0.0194 $0 440d , 6h, 24 min, 12 sec
MXC SNT/USDT $0.0123 $0 369d , 2h, 10 min, 34 sec
upBit Korea SNT/ETH $0.0277 $0 370d , 16h, 53 min, 57 sec
Etherdelta SNT/ETH $0.2217 $0 639d , 6h, 36 min, 6 sec
Huobi Global SNT/BTC $0.0311 $0 80d , 14h, 59 min, 12 sec
ZB.COM SNT/BTC $0.0264 $0 85d , 10h, 13 min, 28 sec
Gatecoin SNT/USD $0.0396 $0 1206d , 2h, 57 min, 51 sec
FatBTC SNT/USDT $0.0183 $0 432d , 23h, 47 min, 9 sec
ZB.COM SNT/QC n/a $0 76d , 3h, 57 min, 59 sec
Liqui SNT/ETH $0.0683 $0 640d , 19h, 29 min, 57 sec
Coineal SNT/ETH $0.0281 $0 399d , 13h, 15 min, 17 sec