MARKET CAP
$57,192,790
5,689 BTC
24H VOLUME
$5,056,515
503 BTC
SUPPLY
3.47b SNT
24H HIGH/LOW
$0.02302873 - $0.02147497
฿0.00000175 - ฿0.00000164
ALL TIME HIGH
$14,321
-100%
* on Nov 15th 2018
฿0.00634930
-99.97%
* on Aug 27th 2018
Buyers 99%
1% Sellers
across 0 markets
SNT=
Related Cryptocurrencies
STPT
Celer Network
Bread
OriginTrail
Bitswift
Capricoin
Metacoin
Telcoin
MIR COIN
Dragonchain
Advertisement
What is Status?
The Status is a mobile Ethereum discovery tool, peer-to-peer trading and socio-economic platform. Status smartphone app users can store and trade Ether, chat and interact with Ethereum Dapps. Status’ Teller Network Dapp provides easier digital asset attainment by allowing stakeholders to find nearby users and conduct peer-to-peer fiat-to-crypto transactions. The native currency of the Status platform is SNT (Status Network Token), that is needed to facilitate network functions and in order to have voting access.
Status statistics
| Current Status Price |
$0.0216 USD 0.00000164 BTC |
||||||||||||||||||||
| Marketcap | $57,192,790 USD 5,689 BTC |
||||||||||||||||||||
| 24h Volume | $5,056,515 503 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | SNT |
| Blockchain Platform | Ethereum |
| Circulating / Total Supply | 3,470,483,788 SNT 6,804,870,174 SNT |
| Official Website | status.im |
| Source Code | Code Repository |
|
ATH Price
$14320.83119747
฿0.00634930 -100%
-99.97% ATH Daily Volume
$4,282,693,116
฿395,016
-99.88%
-99.87% ATH Marketcap
$75,027,816
฿5,689
-23.77%
+-0% |
|
|
24h High/Low
$0.0230
฿0.00000175 $0.0215
฿0.00000164 30-day High/Low
$0.03
฿0.00000229 $0.02
฿0.00000164 90-day High/Low
$0.04
฿0.00000372 $0.02
฿0.00000164 YTD Daily High/Low
$0.04
฿0.00000382 $0.01
฿0.00000113 |
|
Status active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| upBit Korea | SNT/KRW | $0.0218 | $181,556 | Recently (3) |
| Binance | SNT/BTC | $0.0220 | $91,180 | Recently (58) |
| Huobi Korea | SNT/USDT | $0.0219 | $87,260 | 16 min, 44 sec |
| DragonEX | SNT/USDT | $0.0215 | $74,894 | Recently (10) |
| Bitrue | SNT/BTC | $0.0218 | $45,640 | Recently (21) |
| Huobi Korea | SNT/BTC | $0.0218 | $33,074 | 19 min, 1 sec |
| Binance | SNT/ETH | $0.0218 | $15,079 | Recently (56) |
| P2PB2B | SNT/ETH | $0.0220 | $7,741 | 2h, 3 min, 58 sec |
| BW | SNT/USDT | $0.0216 | $4,021 | 44 min, 15 sec |
| Bitfinex | SNT/USD | $0.0216 | $3,418 | 1h, 7 min, 30 sec |
| Kucoin | SNT/BTC | $0.0218 | $3,317 | Recently (12) |
| Gate.io | SNT/USDT | $0.0217 | $2,815 | 23 min, 55 sec |
| Bittrex | SNT/BTC | $0.0216 | $2,212 | 20 min, 10 sec |
| Bitkub | SNT/THB | $0.0221 | $1,810 | 1h, 42 min, 4 sec |
| HitBTC | SNT/ETH | $0.0218 | $1,508 | Recently (24) |
| Kucoin | SNT/ETH | $0.0214 | $804 | 55 min, 29 sec |
| Bittrex | SNT/ETH | $0.0215 | $302 | 29 min, 25 sec |
| HitBTC | SNT/BTC | $0.0218 | $302 | 25 min, 12 sec |
| Cointiger | SNT/BTC | $0.0216 | $201 | Recently (3) |
| upBit Korea | SNT/BTC | $0.0224 | $101 | 2h, 37 min, 41 sec |
| Gate.io | SNT/BTC | $0.0224 | $101 | 6h, 44 min, 49 sec |
| Poloniex | SNT/BTC | $0.0216 | $101 | 1h, 20 min, 38 sec |
| Livecoin | SNT/BTC | $0.0222 | $101 | 1h, 58 min, 16 sec |
| Bitrue | SNT/ETH | $0.0218 | $0 | Recently (21) |
| Litebit | SNT/EUR | $0.0227 | $0 | Recently (40) |
| YoBit | SNT/BTC | $0.0227 | $0 | 1h, 17 min, 29 sec |
| Livecoin | SNT/ETH | $0.0239 | $0 | 18h, 29 min, 38 sec |
| YoBit | SNT/USD | $0.0237 | $0 | 17h, 8 min, 3 sec |
| CREX24 | SNT/BTC | $0.0222 | $0 | 2h, 36 min, 50 sec |
| HitBTC | SNT/USDT | $0.0216 | $0 | Recently (32) |
Status inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| Bter | SNT/BTC | $0.0514 | $0 | 1105d , 9h, 37 min, 16 sec |
| Abucoins | SNT/BTC | $0.0659 | $0 | 883d , 2h, 48 min, 45 sec |
| OOOBTC | SNT/BTC | $0.0484 | $0 | 505d , 14h, 25 min, 35 sec |
| Liqui | SNT/USDT | $0.0201 | $0 | 640d , 19h, 41 min, 12 sec |
| Tidex | SNT/WAVES | $0.0422 | $0 | 1177d , 2h, 16 min, 17 sec |
| Poloniex | SNT/ETH | $0.0378 | $0 | 440d , 1h, 42 min, 28 sec |
| Gate.io | SNT/ETH | $0.0227 | $0 | 1d , 5h, 33 min, 10 sec |
| BW | SNT/ETH | $0.00024295 | $0 | 377d , 5h, 2 min, 17 sec |
| Tidex | SNT/BTC | $0.0194 | $0 | 333d , 13h, 2 min, 48 sec |
| Coineal | SNT/BTC | $0.0167 | $0 | 395d , 2h, 25 min, 10 sec |
| P2PB2B | SNT/USD | $0.0104 | $0 | 278d , 23h, 59 min, 58 sec |
| LATOKEN | SNT/USDT | $0.00900805 | $0 | 300d , 2h, 47 min, 8 sec |
| Bter | SNT/ETH | $0.0336 | $0 | 1105d , 5h, 2 min, 11 sec |
| CoinExchange | SNT/ETH | $0.0183 | $0 | 381d , 4h, 1 min, 49 sec |
| Gatecoin | SNT/BTC | $0.0646 | $0 | 709d , 3h, 21 min, 26 sec |
| OKEx | SNT/BTC | $0.0235 | $0 | 2d , 11h, 48 min, 53 sec |
| MXC | SNT/BTC | $0.0178 | $0 | 369d , 2h, 8 min, 34 sec |
| ZB.COM | SNT/USDT | $0.0302 | $0 | 76d , 3h, 50 min, 32 sec |
| Bithumb | SNT/KRW | $0.0245 | $0 | 27d , 9h, 33 min, 23 sec |
| YoBit | SNT/ETH | $0.0243 | $0 | 4d , 19h, 11 min, 8 sec |
| IDAX | SNT/ETH | $0.0256 | $0 | 156d , 7h, 23 min, 28 sec |
| LATOKEN | SNT/ETH | $0.0269 | $0 | 76d , 4h, 18 min, 40 sec |
| CoinExchange | SNT/BTC | $0.0162 | $0 | 393d , 13h, 28 min, 43 sec |
| BW | SNT/BTC | $117.37 | $0 | 303d , 10h, 51 min, 47 sec |
| Huobi Global | SNT/USDT | $0.0276 | $0 | 80d , 15h, 1 min, 37 sec |
| YoBit | SNT/WAVES | $0.0211 | $0 | 6d , 21h, 5 min, 32 sec |
| Bitfinex | SNT/ETH | $0.0354 | $0 | 70d , 4h, 22 min, 30 sec |
| IDEX | SNT/ETH | $0.0243 | $0 | 27d , 23h, 25 min, 19 sec |
| Liqui | SNT/BTC | $0.0742 | $0 | 640d , 19h, 41 min, 12 sec |
| IDAX | SNT/BTC | $0.0179 | $0 | 287d , 4h, 38 min, 38 sec |
| Livecoin | SNT/USD | $0.0233 | $0 | 32d , 1h, 54 min, 44 sec |
| P2PB2B | SNT/USDT | $0.0104 | $0 | 278d , 23h, 59 min, 58 sec |
| BW | SNT/QC | n/a | $0 | 251d , 16h, 32 min, 23 sec |
| Novaexchange | SNT/ETH | $0.3818 | $0 | 1185d , 6h, 5 min, 31 sec |
| Chaoex | SNT/ETH | $0.0369 | $0 | 444d , 8 min, 5 sec |
| Bitfinex | SNT/BTC | $0.0243 | $0 | 6d , 17h, 26 min, 54 sec |
| EXX | SNT/BTC | $0.0132 | $0 | 434d , 7h |
| LATOKEN | SNT/BTC | $0.0332 | $0 | 76d , 5h, 15 min, 14 sec |
| OKEx | SNT/USDT | $0.0234 | $0 | 2d , 12h, 25 min, 14 sec |
| Korbit | SNT/KRW | $0.0110 | $0 | 272d , 19h, 18 min, 52 sec |
| Gatecoin | SNT/ETH | $0.00501327 | $0 | 810d , 4h, 16 min, 21 sec |
| OKEx | SNT/ETH | $0.0285 | $0 | 360d , 11h, 36 min, 22 sec |
| FCoin | SNT/ETH | $0.0651 | $0 | 597d , 15h, 35 min, 48 sec |
| Novaexchange | SNT/BTC | $0.4456 | $0 | 1185d , 6h, 5 min, 30 sec |
| P2PB2B | SNT/BTC | $0.0357 | $0 | 45d , 4h, 57 min, 7 sec |
| Poloniex | SNT/USDT | $0.0194 | $0 | 440d , 6h, 24 min, 12 sec |
| MXC | SNT/USDT | $0.0123 | $0 | 369d , 2h, 10 min, 34 sec |
| upBit Korea | SNT/ETH | $0.0277 | $0 | 370d , 16h, 53 min, 57 sec |
| Etherdelta | SNT/ETH | $0.2217 | $0 | 639d , 6h, 36 min, 6 sec |
| Huobi Global | SNT/BTC | $0.0311 | $0 | 80d , 14h, 59 min, 12 sec |
| ZB.COM | SNT/BTC | $0.0264 | $0 | 85d , 10h, 13 min, 28 sec |
| Gatecoin | SNT/USD | $0.0396 | $0 | 1206d , 2h, 57 min, 51 sec |
| FatBTC | SNT/USDT | $0.0183 | $0 | 432d , 23h, 47 min, 9 sec |
| ZB.COM | SNT/QC | n/a | $0 | 76d , 3h, 57 min, 59 sec |
| Liqui | SNT/ETH | $0.0683 | $0 | 640d , 19h, 29 min, 57 sec |
| Coineal | SNT/ETH | $0.0281 | $0 | 399d , 13h, 15 min, 17 sec |
