MARKET CAP
$54,373,844
5,409 BTC
24H VOLUME
$45,113,098
4,488 BTC
SUPPLY
3.47b SNT
24H LOW/HIGH
$0.05421835 - $0.05904169
฿0.00000154 - ฿0.00000160
ALL TIME HIGH
$14,321
-100%
* on Nov 15th 2018
฿0.00634930
-99.98%
* on Aug 27th 2018
Buyers 0%
100% Sellers
across 24 markets
SNT=
Related Cryptocurrencies
Alchemy Pay
OneLedger
ICON
OKB
DIA
TenX
DigitalBits
Dentacoin
yearn.finance II
Decentr
What is Status?
The Status is a mobile Ethereum discovery tool, peer-to-peer trading and socio-economic platform. Status smartphone app users can store and trade Ether, chat and interact with Ethereum Dapps. Status’ Teller Network Dapp provides easier digital asset attainment by allowing stakeholders to find nearby users and conduct peer-to-peer fiat-to-crypto transactions. The native currency of the Status platform is SNT (Status Network Token), that is needed to facilitate network functions and in order to have voting access.
Status statistics
| Current Status Price |
$0.0551 USD 0.00000156 BTC |
||||||||||||||||||||
| Marketcap | $54,373,844 USD 5,409 BTC |
||||||||||||||||||||
| 24h Volume | $45,113,098 4,488 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | SNT |
| Blockchain Platform | Ethereum |
| Circulating / Total Supply | 3,470,483,788 SNT 6,804,870,174 SNT |
| Official Website | status.im |
| Source Code | Code Repository |
|
ATH Price
$14320.83119747
฿0.00634930 -100%
-99.98% ATH Daily Volume
$4,282,693,116
฿395,016
-98.95%
-98.86% ATH Marketcap
$191,077,882
฿5,409
-71.54%
+0% |
|
|
24h Low/High
$0.0542
฿0.00000154 $0.0590
฿0.00000160 30-day Low/High
$0.03
฿0.00000095 $0.07
฿0.00000177 90-day Low/High
$0.02
฿0.00000095 $0.07
฿0.00000246 YTD Daily Low/High
$0.03
฿0.00000095 $0.07
฿0.00000177 |
|
Status active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| upBit Korea | SNT/KRW | $0.0553 | $929,495 | Recently (13) |
| Binance | SNT/BTC | $0.0551 | $403,726 | Recently (25) |
| OKEx | SNT/BTC | $0.0553 | $204,879 | Recently (42) |
| BW | SNT/USDT | $0.0543 | $156,022 | Recently (29) |
| OKEx | SNT/USDT | $0.0548 | $91,180 | Recently (34) |
| Bitrue | SNT/BTC | $0.0551 | $79,318 | Recently (26) |
| Binance | SNT/ETH | $0.0548 | $71,175 | Recently (27) |
| DragonEX | SNT/USDT | $0.0548 | $35,587 | Recently (56) |
| Bittrex | SNT/BTC | $0.0558 | $30,762 | Recently (12) |
| Gate.io | SNT/USDT | $0.0546 | $23,021 | Recently (51) |
| Bittrex | SNT/ETH | $0.0553 | $17,693 | 24 min, 53 sec |
| Gate.io | SNT/BTC | $0.0555 | $17,191 | Recently (56) |
| upBit Korea | SNT/BTC | $0.0548 | $10,053 | 38 min, 22 sec |
| Kucoin | SNT/BTC | $0.0544 | $7,741 | 19 min, 29 sec |
| Gate.io | SNT/ETH | $0.0552 | $7,037 | Recently (26) |
| HitBTC | SNT/ETH | $0.0547 | $6,132 | Recently (53) |
| Kucoin | SNT/ETH | $0.0545 | $4,323 | Recently (55) |
| HitBTC | SNT/BTC | $0.0552 | $3,720 | Recently (50) |
| Poloniex | SNT/BTC | $0.0541 | $2,815 | 3h, 7 min, 3 sec |
| HitBTC | SNT/USDT | $0.0552 | $1,910 | Recently (53) |
| Litebit | SNT/EUR | $0.0571 | $1,106 | Recently (33) |
| Bitrue | SNT/ETH | $0.0548 | $101 | Recently (26) |
| Cointiger | SNT/BTC | $0.0551 | $0 | Recently (37) |
| Bitfinex | SNT/BTC | $559.43 | $0 | Recently (32) |
Status inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| Huobi Korea | SNT/USDT | $0.0335 | $156,926 | 16d , 10h, 25 min, 48 sec |
| Huobi Korea | SNT/BTC | $0.0346 | $52,878 | 16d , 10h, 32 min, 55 sec |
| Bitkub | SNT/THB | $0.0344 | $29,355 | 16d , 12h, 48 min, 24 sec |
| Bitfinex | SNT/USD | $0.0316 | $6,635 | 16d , 12h, 21 min, 32 sec |
| YoBit | SNT/BTC | $0.0329 | $0 | 17d , 1h, 44 min, 18 sec |
| YoBit | SNT/USD | $0.0283 | $0 | 16d , 15h, 24 min, 59 sec |
| Gatecoin | SNT/USD | $0.0396 | $0 | 1288d , 20h, 11 min, 24 sec |
| FatBTC | SNT/USDT | $0.0182 | $0 | 515d , 17h, 42 sec |
| Bithumb | SNT/KRW | $0.0250 | $0 | 74d , 4h, 43 min, 40 sec |
| Bitfinex | SNT/ETH | $0.1239 | $0 | 152d , 21h, 36 min, 3 sec |
| Etherdelta | SNT/ETH | $0.7770 | $0 | 721d , 23h, 49 min, 39 sec |
| FCoin | SNT/ETH | $0.2282 | $0 | 680d , 8h, 49 min, 21 sec |
| Tidex | SNT/BTC | $0.0519 | $0 | 416d , 6h, 16 min, 21 sec |
| Coineal | SNT/BTC | $0.0449 | $0 | 477d , 19h, 38 min, 43 sec |
| Huobi Global | SNT/USDT | $0.0275 | $0 | 163d , 8h, 15 min, 10 sec |
| YoBit | SNT/WAVES | $0.0412 | $0 | 17d , 11h, 33 min, 37 sec |
| Liqui | SNT/ETH | $0.2395 | $0 | 723d , 12h, 43 min, 30 sec |
| P2PB2B | SNT/ETH | $0.0792 | $0 | 40d , 18h, 12 min, 33 sec |
| CREX24 | SNT/BTC | $0.0353 | $0 | 18d , 20h, 45 min, 26 sec |
| LATOKEN | SNT/BTC | $0.0890 | $0 | 158d , 22h, 28 min, 47 sec |
| ZB.COM | SNT/QC | n/a | $0 | 158d , 21h, 11 min, 32 sec |
| Gatecoin | SNT/ETH | $0.0176 | $0 | 892d , 21h, 29 min, 54 sec |
| OKEx | SNT/ETH | $0.1000 | $0 | 443d , 4h, 49 min, 55 sec |
| Bter | SNT/BTC | $0.1378 | $0 | 1188d , 2h, 50 min, 49 sec |
| CoinExchange | SNT/BTC | $0.0435 | $0 | 476d , 6h, 42 min, 16 sec |
| BW | SNT/BTC | $314.43 | $0 | 386d , 4h, 5 min, 20 sec |
| ZB.COM | SNT/USDT | $0.0300 | $0 | 158d , 21h, 4 min, 5 sec |
| Korbit | SNT/KRW | $0.0114 | $0 | 355d , 12h, 32 min, 25 sec |
| upBit Korea | SNT/ETH | $0.0972 | $0 | 453d , 10h, 7 min, 30 sec |
| CoinExchange | SNT/ETH | $0.0642 | $0 | 463d , 21h, 15 min, 22 sec |
| BW | SNT/ETH | $0.00085137 | $0 | 459d , 22h, 15 min, 50 sec |
| Liqui | SNT/BTC | $0.1989 | $0 | 723d , 12h, 54 min, 45 sec |
| IDAX | SNT/BTC | $0.0480 | $0 | 369d , 21h, 52 min, 11 sec |
| Poloniex | SNT/USDT | $0.0192 | $0 | 522d , 23h, 37 min, 45 sec |
| MXC | SNT/USDT | $0.0122 | $0 | 451d , 19h, 24 min, 7 sec |
| YoBit | SNT/ETH | $0.0513 | $0 | 22d , 11h, 19 min, 34 sec |
| Coineal | SNT/ETH | $0.0984 | $0 | 482d , 6h, 28 min, 50 sec |
| Livecoin | SNT/BTC | $0.0830 | $0 | 26d , 13h, 58 min |
| EXX | SNT/BTC | $0.0353 | $0 | 517d , 13 min, 33 sec |
| Livecoin | SNT/USD | $0.6000 | $0 | 26d , 13h, 57 min, 59 sec |
| P2PB2B | SNT/USDT | $0.0104 | $0 | 361d , 17h, 13 min, 31 sec |
| Poloniex | SNT/ETH | $0.1326 | $0 | 522d , 18h, 56 min, 1 sec |
| IDEX | SNT/ETH | $0.0851 | $0 | 110d , 16h, 38 min, 52 sec |
| LATOKEN | SNT/ETH | $0.0944 | $0 | 158d , 21h, 32 min, 13 sec |
| Novaexchange | SNT/BTC | $1.19 | $0 | 1267d , 23h, 19 min, 3 sec |
| P2PB2B | SNT/BTC | $0.0957 | $0 | 127d , 22h, 10 min, 40 sec |
| Liqui | SNT/USDT | $0.0199 | $0 | 723d , 12h, 54 min, 45 sec |
| Tidex | SNT/WAVES | $0.0983 | $0 | 1259d , 19h, 29 min, 50 sec |
| Bter | SNT/ETH | $0.1176 | $0 | 1187d , 22h, 15 min, 44 sec |
| Novaexchange | SNT/ETH | $1.34 | $0 | 1267d , 23h, 19 min, 4 sec |
| Chaoex | SNT/ETH | $0.1295 | $0 | 526d , 17h, 21 min, 38 sec |
| Huobi Global | SNT/BTC | $0.0834 | $0 | 163d , 8h, 12 min, 45 sec |
| ZB.COM | SNT/BTC | $0.0707 | $0 | 168d , 3h, 27 min, 1 sec |
| MXC | SNT/BTC | $0.0477 | $0 | 451d , 19h, 22 min, 7 sec |
| P2PB2B | SNT/USD | $0.0104 | $0 | 361d , 17h, 13 min, 31 sec |
| LATOKEN | SNT/USDT | $0.00895267 | $0 | 382d , 20h, 41 sec |
| BW | SNT/QC | n/a | $0 | 334d , 9h, 45 min, 56 sec |
| Livecoin | SNT/ETH | $0.0231 | $0 | 26d , 13h, 57 min, 57 sec |
| IDAX | SNT/ETH | $0.0897 | $0 | 239d , 37 min, 1 sec |
| Gatecoin | SNT/BTC | $0.1731 | $0 | 791d , 20h, 34 min, 59 sec |
| Abucoins | SNT/BTC | $0.1766 | $0 | 965d , 20h, 2 min, 18 sec |
| OOOBTC | SNT/BTC | $0.1297 | $0 | 588d , 7h, 39 min, 8 sec |
