MARKET CAP

$10,498,265

1,127 BTC

24H VOLUME

$2,055

0 BTC

SUPPLY

704.63m STPT

of 2b STPT total

36%

24H HIGH/LOW

$0.01505736 - $0.01481471

฿0.00000161 - ฿0.00000159

ALL TIME HIGH

$0.0880 -83.2%
* on Jun 29th 2019

฿0.00000732 -78.14%
* on Jun 28th 2019

STPT ROI

-62%
Jul 08, 2019
data indicators

Buyers 18%
82% Sellers
STPT=

Historical data for STPT

Date Open High Low Close Volume Market Cap
Jul 07,2020 $0.01 $0.01* $0.01 $0.01 $556.70 $0.00
Jul 06,2020 $0.01 $0.01* $0.01 $0.01 $6,453.56 $0.00
Jul 05,2020 $0.01 $0.01* $0.01 $0.01 $1,871.15 $0.00
Jul 04,2020 $0.01 $0.01* $0.01 $0.01 $1,489.76 $0.00
Jul 03,2020 $0.01 $0.01* $0.01 $0.01 $2,400.90 $0.00
Jul 02,2020 $0.01 $0.01* $0.01 $0.01 $2,076.56 $0.00
Jul 01,2020 $0.01 $0.01* $0.01 $0.01 $1,974.86 $0.00
Jun 30,2020 $0.01 $0.01* $0.01 $0.01 $2,815.79 $0.00
Jun 29,2020 $0.01 $0.01* $0.01 $0.01 $1,513.70 $0.00
Jun 28,2020 $0.01 $0.01* $0.01 $0.01 $1,995.74 $0.00
Jun 27,2020 $0.01 $0.01* $0.01 $0.01 $2,435.97 $0.00
Jun 26,2020 $0.01 $0.01* $0.01 $0.01 $7,745.33 $0.00
Jun 25,2020 $0.01 $0.01* $0.01 $0.01 $4,983.97 $0.00
Jun 24,2020 $0.01 $0.02* $0.01 $0.01 $6,840.79 $0.00
Jun 23,2020 $0.02 $0.02* $0.01 $0.01 $1,917.36 $0.00
Jun 22,2020 $0.02 $0.02* $0.02 $0.02 $1,284.91 $0.00
Jun 21,2020 $0.01 $0.01* $0.01 $0.01 $939.55 $0.00
Jun 20,2020 $0.01 $0.01* $0.01 $0.01 $620.48 $0.00
Jun 19,2020 $0.02 $0.02* $0.01 $0.01 $1,541.27 $0.00
Jun 18,2020 $0.02 $0.02* $0.01 $0.02 $1,454.02 $0.00
Jun 17,2020 $0.02 $0.02* $0.01 $0.02 $5,029.35 $0.00
Jun 16,2020 $0.02 $0.02* $0.02 $0.02 $1,179.62 $0.00
Jun 15,2020 $0.02 $0.02* $0.01 $0.02 $9,489.36 $0.00
Jun 14,2020 $0.01 $0.02* $0.01 $0.01 $8,874.51 $0.00
Jun 13,2020 $0.01 $0.01* $0.01 $0.01 $5,974.66 $0.00
Jun 12,2020 $0.01 $0.01* $0.01 $0.01 $4,803.48 $0.00
Jun 11,2020 $0.01 $0.01* $0.01 $0.01 $10,576.21 $0.00
Jun 10,2020 $0.01 $0.01* $0.01 $0.01 $2,450.90 $0.00
Jun 09,2020 $0.01 $0.01* $0.01 $0.01 $1,020.42 $0.00
Jun 08,2020 $0.01 $0.01* $0.01 $0.01 $1,167.54 $0.00
Jun 07,2020 $0.01 $0.01* $0.01 $0.01 $4,496.27 $0.00
Jun 06,2020 $0.01 $0.01* $0.01 $0.01 $12,684.81 $0.00
Jun 05,2020 $0.01 $0.01* $0.01 $0.01 $1,061.29 $0.00
Jun 04,2020 $0.01 $0.01* $0.01 $0.01 $2,595.11 $0.00
Jun 03,2020 $0.01 $0.01* $0.01 $0.01 $5,778.80 $0.00
Jun 02,2020 $0.01 $0.01* $0.01 $0.01 $4,593.94 $0.00
Jun 01,2020 $0.01 $0.01* $0.01 $0.01 $5,910.15 $0.00
May 31,2020 $0.01 $0.01* $0.01 $0.01 $2,640.76 $0.00
May 30,2020 $0.01 $0.01* $0.01 $0.01 $2,853.63 $0.00
May 29,2020 $0.01 $0.01* $0.01 $0.01 $2,649.12 $0.00
May 28,2020 $0.01 $0.01* $0.01 $0.01 $10,270.00 $0.00
May 27,2020 $0.01 $0.01* $0.01 $0.01 $12,152.82 $0.00
May 26,2020 $0.01 $0.01* $0.01 $0.01 $6,532.46 $0.00
May 25,2020 $0.01 $0.01* $0.01 $0.01 $22,071.20 $0.00
May 24,2020 $0.01 $0.01* $0.01 $0.01 $3,439.90 $0.00
May 23,2020 $0.01 $0.01* $0.01 $0.01 $4,778.50 $0.00
May 22,2020 $0.01 $0.01* $0.01 $0.01 $3,676.70 $0.00
May 21,2020 $0.0100 $0.01* $0.0099 $0.01 $2,516.18 $0.00
May 20,2020 $0.01 $0.01* $0.01 $0.01 $3,036.88 $0.00
May 19,2020 $0.01 $0.01* $0.01 $0.01 $1,122.64 $0.00
May 18,2020 $0.01 $0.01* $0.01 $0.01 $2,188.90 $0.00
May 17,2020 $0.01 $0.01* $0.0100 $0.01 $377.19 $0.00
May 16,2020 $0.01 $0.01* $0.01 $0.01 $211.97 $0.00
May 15,2020 $0.0099 $0.01* $0.0099 $0.01 $918.24 $0.00
May 14,2020 $0.01 $0.01* $0.01 $0.01 $1,293.73 $0.00
May 13,2020 $0.01 $0.01* $0.01 $0.01 $2,232.72 $0.00
May 12,2020 $0.01 $0.01* $0.01 $0.01 $2,456.29 $0.00
May 11,2020 $0.01 $0.01* $0.0096 $0.0097 $5,862.26 $0.00
May 10,2020 $0.01 $0.01* $0.01 $0.01 $776.34 $0.00
May 09,2020 $0.01 $0.01* $0.01 $0.01 $831.86 $0.00
May 08,2020 $0.01 $0.01* $0.01 $0.01 $750.38 $0.00
May 07,2020 $0.01 $0.01* $0.01 $0.01 $3,432.69 $0.00
May 06,2020 $0.01 $0.01* $0.01 $0.01 $65.55 $0.00
May 05,2020 $0.01 $0.01* $0.01 $0.01 $743.53 $0.00
May 04,2020 $0.01 $0.01* $0.01 $0.01 $4,147.21 $0.00
May 03,2020 $0.01 $0.01* $0.01 $0.01 $167.68 $0.00
May 02,2020 $0.01 $0.01* $0.01 $0.01 $2,305.32 $0.00
May 01,2020 $0.01 $0.01* $0.01 $0.01 $1,837.87 $0.00
Apr 30,2020 $0.01 $0.01* $0.01 $0.01 $1,444.76 $0.00
Apr 29,2020 $0.01 $0.01* $0.01 $0.01 $2,347.07 $0.00
Apr 28,2020 $0.01 $0.01* $0.01 $0.01 $567.67 $0.00
Apr 27,2020 $0.01 $0.01* $0.01 $0.01 $4,654.07 $0.00
Apr 26,2020 $0.01 $0.01* $0.01 $0.01 $423.16 $0.00
Apr 25,2020 $0.01 $0.01* $0.01 $0.01 $428.32 $0.00
Apr 24,2020 $0.01 $0.01* $0.01 $0.01 $1,456.51 $0.00
Apr 23,2020 $0.01 $0.01* $0.01 $0.01 $1,056.48 $0.00
Apr 22,2020 $0.01 $0.01* $0.01 $0.01 $2,786.46 $0.00
Apr 21,2020 $0.01 $0.01* $0.01 $0.01 $1,084.89 $0.00
Apr 20,2020 $0.01 $0.01* $0.01 $0.01 $1,903.12 $0.00
Apr 19,2020 $0.01 $0.01* $0.01 $0.01 $1,330.87 $0.00
Apr 18,2020 $0.01 $0.01* $0.01 $0.01 $1,987.66 $0.00
Apr 17,2020 $0.01 $0.01* $0.01 $0.01 $2,275.98 $0.00
Apr 16,2020 $0.01 $0.01* $0.01 $0.01 $2,606.80 $0.00
Apr 15,2020 $0.01 $0.01* $0.01 $0.01 $3,401.09 $0.00
Apr 14,2020 $0.01 $0.01* $0.01 $0.01 $7,538.93 $0.00
Apr 13,2020 $0.01 $0.01* $0.01 $0.01 $5,201.79 $0.00
Apr 12,2020 $0.01 $0.01* $0.01 $0.01 $1,268.96 $0.00
Apr 11,2020 $0.01 $0.01* $0.01 $0.01 $3,412.85 $0.00
Apr 10,2020 $0.01 $0.01* $0.01 $0.01 $19,978.82 $0.00
Apr 09,2020 $0.01 $0.01* $0.01 $0.01 $2,139.71 $0.00
Apr 08,2020 $0.01 $0.01* $0.01 $0.01 $4,953.84 $0.00
Apr 07,2020 $0.01 $0.01* $0.01 $0.01 $4,918.06 $0.00
Apr 06,2020 $0.02 $0.02* $0.01 $0.01 $3,962.76 $0.00
Apr 05,2020 $0.01 $0.02* $0.01 $0.01 $4,159.34 $0.00
Apr 04,2020 $0.01 $0.02* $0.01 $0.01 $3,504.62 $0.00
Apr 03,2020 $0.02 $0.02* $0.01 $0.01 $13,601.28 $0.00
Apr 02,2020 $0.01 $0.02* $0.01 $0.02 $48,529.11 $0.00
Apr 01,2020 $0.02 $0.02* $0.01 $0.01 $2,629.47 $0.00
Mar 31,2020 $0.01 $0.02* $0.01 $0.02 $18,892.63 $0.00
Mar 30,2020 $0.02 $0.02* $0.01 $0.01 $5,082.92 $0.00
Mar 29,2020 $0.02 $0.02* $0.01 $0.01 $8,336.34 $0.00
Mar 28,2020 $0.01 $0.02* $0.01 $0.02 $26,053.25 $0.00
Mar 27,2020 $0.02 $0.02* $0.01 $0.01 $27,479.05 $0.00
Mar 26,2020 $0.02 $0.02* $0.02 $0.02 $29,716.82 $0.00
Mar 25,2020 $0.03 $0.03* $0.02 $0.02 $1,155,589.82 $0.00
Mar 24,2020 $0.03 $0.08* $0.02 $0.03 $5,006,378.15 $0.00
Mar 23,2020 $0.03 $0.03* $0.02 $0.03 $329,866.12 $0.00
Mar 22,2020 $0.02 $0.03* $0.02 $0.03 $361,884.45 $0.00
Mar 21,2020 $0.02 $0.03* $0.02 $0.03 $188,481.90 $0.00
Mar 20,2020 $0.02 $0.02* $0.02 $0.02 $250,746.13 $0.00
Mar 19,2020 $0.02 $0.02* $0.02 $0.02 $234,504.79 $0.00
Mar 18,2020 $0.02 $0.02* $0.02 $0.02 $130,485.81 $0.00
Mar 17,2020 $0.02 $0.03* $0.02 $0.02 $481,485.86 $0.00
Mar 16,2020 $0.02 $0.02* $0.02 $0.02 $37,277.26 $0.00
Mar 15,2020 $0.02 $0.02* $0.02 $0.02 $38,687.34 $0.00
Mar 14,2020 $0.01 $0.02* $0.01 $0.02 $38,819.32 $0.00
Mar 13,2020 $0.02 $0.02* $0.01 $0.02 $133,339.01 $0.00
Mar 12,2020 $0.02 $0.02* $0.01 $0.02 $354,968.43 $0.00
Mar 11,2020 $0.02 $0.03* $0.02 $0.03 $74,950.52 $0.00
Mar 10,2020 $0.03 $0.03* $0.02 $0.02 $135,281.51 $0.00
Mar 09,2020 $0.02 $0.03* $0.02 $0.03 $89,530.22 $0.00
Mar 08,2020 $0.02 $0.03* $0.02 $0.02 $203,664.84 $0.00
Mar 07,2020 $0.03 $0.03* $0.02 $0.03 $33,727.37 $0.00
Mar 06,2020 $0.03 $0.03* $0.02 $0.03 $105,898.05 $0.00
Mar 05,2020 $0.03 $0.03* $0.02 $0.02 $87,347.53 $0.00
Mar 04,2020 $0.02 $0.03* $0.02 $0.03 $109,880.21 $0.00
Mar 03,2020 $0.02 $0.02* $0.02 $0.02 $28,115.09 $0.00
Mar 02,2020 $0.02 $0.03* $0.02 $0.02 $31,742.36 $0.00
Mar 01,2020 $0.02 $0.02* $0.02 $0.02 $34,603.82 $0.00
Feb 29,2020 $0.02 $0.02* $0.02 $0.02 $32,426.63 $0.00
Feb 28,2020 $0.02 $0.02* $0.02 $0.02 $122,244.05 $0.00
Feb 27,2020 $0.02 $0.02* $0.02 $0.02 $108,710.58 $0.00
Feb 26,2020 $0.02 $0.02* $0.02 $0.02 $120,555.08 $0.00
Feb 25,2020 $0.02 $0.03* $0.02 $0.03 $384,444.54 $0.00
Feb 24,2020 $0.02 $0.03* $0.02 $0.02 $256,142.22 $0.00
Feb 23,2020 $0.02 $0.02* $0.02 $0.02 $85,234.33 $0.00
Feb 22,2020 $0.02 $0.02* $0.02 $0.02 $44,188.34 $0.00
Feb 21,2020 $0.02 $0.02* $0.02 $0.02 $59,070.85 $0.00
Feb 20,2020 $0.02 $0.02* $0.02 $0.02 $51,757.20 $0.00
Feb 19,2020 $0.02 $0.02* $0.02 $0.02 $24,411.10 $0.00
Feb 18,2020 $0.02 $0.02* $0.02 $0.02 $67,874.93 $0.00
Feb 17,2020 $0.02 $0.02* $0.01 $0.02 $29,414.71 $0.00
Feb 16,2020 $0.02 $0.02* $0.01 $0.02 $42,862.44 $0.00
Feb 15,2020 $0.02 $0.02* $0.01 $0.02 $67,639.24 $0.00
Feb 14,2020 $0.01 $0.02* $0.01 $0.02 $152,059.17 $0.00
Feb 13,2020 $0.01 $0.01* $0.01 $0.01 $60,435.33 $0.00
Feb 12,2020 $0.01 $0.01* $0.01 $0.01 $8,571.14 $0.00
Feb 11,2020 $0.01 $0.01* $0.01 $0.01 $5,956.07 $0.00
Feb 10,2020 $0.01 $0.01* $0.01 $0.01 $3,623.92 $0.00
Feb 09,2020 $0.01 $0.01* $0.01 $0.01 $5,726.30 $0.00
Feb 08,2020 $0.01 $0.01* $0.01 $0.01 $361.72 $0.00
Feb 07,2020 $0.01 $0.01* $0.01 $0.01 $26,221.90 $0.00
Feb 06,2020 $0.01 $0.01* $0.01 $0.01 $11,518.86 $0.00
Feb 05,2020 $0.01 $0.01* $0.01 $0.01 $4,341.23 $0.00
Feb 04,2020 $0.01 $0.01* $0.0086 $0.01 $1,752.00 $0.00
Feb 03,2020 $0.01 $0.01* $0.0080 $0.01 $15,016.54 $0.00
Feb 02,2020 $0.01 $0.01* $0.0081 $0.01 $17,046.67 $0.00
Feb 01,2020 $0.01 $0.01* $0.0087 $0.01 $11,299.93 $0.00
Jan 31,2020 $0.0097 $0.0097* $0.0096 $0.0096 $927.35 $0.00
Jan 30,2020 $0.0091 $0.01* $0.0091 $0.0099 $2,395.42 $0.00
Jan 29,2020 $0.0100 $0.0100* $0.0097 $0.0097 $3,291.28 $0.00
Jan 28,2020 $0.0097 $0.01* $0.0081 $0.0099 $15,789.74 $0.00
Jan 27,2020 $0.0096 $0.0096* $0.0080 $0.0081 $3,055.20 $0.00
Jan 26,2020 $0.0079 $0.0095* $0.0079 $0.0091 $1,933.17 $0.00
Jan 25,2020 $0.0074 $0.0095* $0.0074 $0.0092 $13,748.18 $0.00
Jan 24,2020 $0.0092 $0.0094* $0.0089 $0.0090 $1,055.56 $0.00
Jan 23,2020 $0.0090 $0.0094* $0.0089 $0.0090 $2,997.86 $0.00
Jan 22,2020 $0.0093 $0.01* $0.0078 $0.0094 $8,876.93 $0.00
Jan 21,2020 $0.0096 $0.01* $0.0091 $0.0098 $2,136.43 $0.00
Jan 20,2020 $0.0092 $0.01* $0.0090 $0.0094 $12,556.26 $0.00
Jan 19,2020 $0.0096 $0.0097* $0.0088 $0.0091 $4,003.34 $0.00
Jan 18,2020 $0.0091 $0.01* $0.0089 $0.0099 $2,807.62 $0.00
Jan 17,2020 $0.0096 $0.0097* $0.0079 $0.0096 $5,420.35 $0.00
Jan 16,2020 $0.0091 $0.0093* $0.0078 $0.0087 $1,004.72 $0.00
Jan 15,2020 $0.0093 $0.01* $0.0075 $0.0091 $10,434.92 $0.00
Jan 14,2020 $0.0094 $0.01* $0.0073 $0.0086 $25,472.95 $0.00
Jan 13,2020 $0.0086 $0.0092* $0.0084 $0.0087 $3,629.93 $0.00
Jan 12,2020 $0.0091 $0.0091* $0.0087 $0.0087 $518.09 $0.00
Jan 11,2020 $0.0089 $0.0089* $0.0088 $0.0088 $210.00 $0.00
Jan 10,2020 $0.0092 $0.0097* $0.0086 $0.0090 $4,402.51 $0.00
Jan 09,2020 $0.0093 $0.0094* $0.0083 $0.0088 $5,025.80 $0.00
Jan 08,2020 $0.0096 $0.01* $0.0077 $0.0086 $1,541.15 $0.00
Jan 07,2020 $0.0093 $0.01* $0.0089 $0.0089 $20,593.30 $0.00
Jan 06,2020 $0.0088 $0.0099* $0.0088 $0.0094 $12,180.95 $0.00
Jan 05,2020 $0.0086 $0.0095* $0.0082 $0.0085 $17,127.56 $0.00
Jan 04,2020 $0.0091 $0.0091* $0.0084 $0.0085 $2,500.72 $0.00
Jan 03,2020 $0.0095 $0.0099* $0.0083 $0.0091 $14,164.57 $0.00
Jan 02,2020 $0.0089 $0.0096* $0.0084 $0.0091 $11,898.11 $0.00
Jan 01,2020 $0.0092 $0.0094* $0.0091 $0.0091 $3,415.27 $0.00
Dec 31,2019 $0.0091 $0.0094* $0.0089 $0.0092 $8,918.65 $0.00
Dec 30,2019 $0.0094 $0.0095* $0.0090 $0.0091 $15,329.15 $0.00
Dec 29,2019 $0.0095 $0.0096* $0.0095 $0.0096 $1,759.77 $0.00
Dec 28,2019 $0.0094 $0.0094* $0.0093 $0.0094 $359.21 $0.00
Dec 27,2019 $0.0092 $0.0094* $0.0089 $0.0094 $8,420.56 $0.00
Dec 26,2019 $0.0096 $0.0096* $0.0092 $0.0092 $1,322.97 $0.00
Dec 25,2019 $0.0095 $0.0098* $0.0087 $0.0096 $14,452.48 $0.00
Dec 24,2019 $0.0097 $0.01* $0.0095 $0.01 $11,444.37 $0.00
Dec 23,2019 $0.0099 $0.0100* $0.0095 $0.0100 $15,718.05 $0.00
Dec 22,2019 $0.01 $0.01* $0.01 $0.01 $23,694.85 $0.00
Dec 21,2019 $0.01 $0.01* $0.01 $0.01 $3,238.65 $0.00
Dec 20,2019 $0.01 $0.01* $0.0099 $0.01 $10,846.97 $0.00
Dec 19,2019 $0.01 $0.01* $0.0098 $0.01 $35,466.20 $0.00
Dec 18,2019 $0.02 $0.02* $0.01 $0.01 $133,811.82 $0.00
Dec 17,2019 $0.0099 $0.01* $0.0089 $0.01 $178,740.79 $0.00
Dec 16,2019 $0.01 $0.01* $0.01 $0.01 $1,343.30 $0.00
Dec 15,2019 $0.01 $0.01* $0.01 $0.01 $15,149.59 $0.00
Dec 14,2019 $0.01 $0.01* $0.0099 $0.01 $6,478.39 $0.00
Dec 13,2019 $0.01 $0.01* $0.01 $0.01 $25,122.65 $0.00
Dec 12,2019 $0.01 $0.01* $0.01 $0.01 $20,945.91 $0.00
Dec 11,2019 $0.01 $0.01* $0.01 $0.01 $34,443.40 $0.00
Dec 10,2019 $0.01 $0.01* $0.01 $0.01 $3,663.12 $0.00
Dec 09,2019 $0.0099 $0.01* $0.0097 $0.01 $15,726.58 $0.00
Dec 08,2019 $0.01 $0.01* $0.01 $0.01 $4,453.20 $0.00
Dec 07,2019 $0.01 $0.01* $0.01 $0.01 $1,411.70 $0.00
Dec 06,2019 $0.01 $0.01* $0.01 $0.01 $23,756.83 $0.00
Dec 05,2019 $0.01 $0.01* $0.01 $0.01 $24,150.26 $0.00
Dec 04,2019 $0.01 $0.01* $0.0088 $0.01 $38,852.08 $0.00
Dec 03,2019 $0.0095 $0.01* $0.0085 $0.01 $22,135.63 $0.00
Dec 02,2019 $0.0095 $0.01* $0.0079 $0.0100 $34,653.25 $0.00
Dec 01,2019 $0.01 $0.01* $0.0095 $0.0097 $59,303.70 $0.00
Nov 30,2019 $0.01 $0.01* $0.0099 $0.01 $76,212.99 $0.00
Nov 29,2019 $0.01 $0.01* $0.0095 $0.01 $93,584.11 $0.00
Nov 28,2019 $0.0083 $0.01* $0.0075 $0.0100 $122,113.52 $0.00
Nov 27,2019 $0.0086 $0.0088* $0.0076 $0.0085 $43,744.22 $0.00
Nov 26,2019 $0.0080 $0.0084* $0.0077 $0.0082 $42,834.87 $0.00
Nov 25,2019 $0.0071 $0.0088* $0.0069 $0.0079 $34,458.00 $0.00
Nov 24,2019 $0.0070 $0.0084* $0.0068 $0.0068 $89,745.23 $0.00
Nov 23,2019 $0.0083 $0.0084* $0.0072 $0.0075 $19,042.43 $0.00
Nov 22,2019 $0.0080 $0.0089* $0.0074 $0.0083 $34,151.82 $0.00
Nov 21,2019 $0.0087 $0.0095* $0.0078 $0.0083 $36,580.53 $0.00
Nov 20,2019 $0.01 $0.01* $0.0087 $0.0093 $11,668.22 $0.00
Nov 19,2019 $0.01 $0.01* $0.0094 $0.0097 $16,560.23 $0.00
Nov 18,2019 $0.0099 $0.01* $0.0095 $0.01 $48,852.57 $0.00
Nov 17,2019 $0.0100 $0.01* $0.0099 $0.01 $21,555.06 $0.00
Nov 16,2019 $0.0097 $0.01* $0.0094 $0.0098 $11,437.16 $0.00
Nov 15,2019 $0.0093 $0.01* $0.0093 $0.0098 $18,140.39 $0.00
Nov 14,2019 $0.0096 $0.01* $0.0094 $0.01 $73,320.76 $0.00
Nov 13,2019 $0.0098 $0.0098* $0.0094 $0.0098 $25,458.34 $0.00
Nov 12,2019 $0.0098 $0.0098* $0.0095 $0.0096 $36,356.12 $0.00
Nov 11,2019 $0.0098 $0.0099* $0.0093 $0.0094 $18,513.66 $0.00
Nov 10,2019 $0.0100 $0.01* $0.0099 $0.01 $8,002.07 $0.00
Nov 09,2019 $0.0098 $0.0098* $0.0096 $0.0096 $12,110.33 $0.00
Nov 08,2019 $0.0093 $0.0098* $0.0093 $0.0098 $15,366.84 $0.00
Nov 07,2019 $0.0097 $0.0098* $0.0096 $0.0097 $9,272.72 $0.00
Nov 06,2019 $0.0094 $0.0097* $0.0087 $0.0096 $20,475.49 $0.00
Nov 05,2019 $0.01 $0.01* $0.0084 $0.0092 $38,848.47 $0.00
Nov 04,2019 $0.01 $0.01* $0.01 $0.01 $18,135.65 $0.00
Nov 03,2019 $0.01 $0.01* $0.0098 $0.01 $20,595.70 $0.00
Nov 02,2019 $0.01 $0.01* $0.0096 $0.01 $23,483.43 $0.00
Nov 01,2019 $0.01 $0.01* $0.01 $0.01 $21,001.22 $0.00
Oct 31,2019 $0.0100 $0.01* $0.0096 $0.01 $31,560.19 $0.00
Oct 30,2019 $0.0087 $0.01* $0.0087 $0.01 $69,342.02 $0.00
Oct 29,2019 $0.0098 $0.01* $0.0089 $0.0097 $17,346.87 $0.00
Oct 28,2019 $0.0086 $0.0098* $0.0086 $0.0097 $6,908.52 $0.00
Oct 27,2019 $0.0094 $0.0094* $0.0081 $0.0089 $75,758.60 $0.00
Oct 26,2019 $0.01 $0.01* $0.0070 $0.0090 $50,820.71 $0.00
Oct 25,2019 $0.01 $0.01* $0.0100 $0.0100 $24,508.47 $0.00
Oct 24,2019 $0.0087 $0.01* $0.0081 $0.0090 $124,819.62 $0.00
Oct 23,2019 $0.0090 $0.0097* $0.0078 $0.0088 $141,162.90 $0.00
Oct 22,2019 $0.01 $0.01* $0.0089 $0.0095 $103,503.55 $0.00
Oct 21,2019 $0.01 $0.01* $0.0091 $0.01 $143,007.83 $0.00
Oct 20,2019 $0.01 $0.01* $0.0098 $0.01 $31,696.51 $0.00
Oct 19,2019 $0.0094 $0.01* $0.0092 $0.0099 $31,243.98 $0.00
Oct 18,2019 $0.0096 $0.0099* $0.0080 $0.0094 $199,483.50 $0.00
Oct 17,2019 $0.0075 $0.0097* $0.0075 $0.0095 $161,916.93 $0.00
Oct 16,2019 $0.0076 $0.0076* $0.0072 $0.0073 $33,032.72 $0.00
Oct 15,2019 $0.0079 $0.0082* $0.0076 $0.0078 $37,745.73 $0.00
Oct 14,2019 $0.0088 $0.0088* $0.0078 $0.0080 $67,488.83 $0.00
Oct 13,2019 $0.0091 $0.0093* $0.0086 $0.0087 $56,790.94 $0.00
Oct 12,2019 $0.0097 $0.0097* $0.0088 $0.0091 $99,375.03 $0.00
Oct 11,2019 $0.0091 $0.01* $0.0088 $0.0095 $103,935.80 $0.00
Oct 10,2019 $0.0093 $0.0098* $0.0092 $0.0092 $100,016.30 $0.00
Oct 09,2019 $0.0093 $0.01* $0.0091 $0.0095 $154,565.49 $0.00
Oct 08,2019 $0.0086 $0.0098* $0.0083 $0.0090 $250,541.41 $0.00
Oct 07,2019 $0.0086 $0.0095* $0.0084 $0.0086 $160,531.08 $0.00
Oct 06,2019 $0.0088 $0.0097* $0.0077 $0.0083 $233,112.90 $0.00
Oct 05,2019 $0.01 $0.01* $0.0082 $0.0094 $271,942.41 $0.00
Oct 04,2019 $0.0082 $0.01* $0.0082 $0.0099 $324,025.20 $0.00
Oct 03,2019 $0.0071 $0.0085* $0.0071 $0.0084 $207,759.72 $0.00
Oct 02,2019 $0.0070 $0.0087* $0.0033 $0.0074 $400,484.96 $0.00
Oct 01,2019 $0.0067 $0.0077* $0.0063 $0.0070 $389,721.13 $0.00
Sep 30,2019 $0.0079 $0.0079* $0.0064 $0.0066 $643,344.38 $0.00
Sep 29,2019 $0.0082 $0.0096* $0.0072 $0.0078 $109,140.41 $0.00
Sep 28,2019 $0.0087 $0.0092* $0.0085 $0.0088 $47,787.93 $0.00
Sep 27,2019 $0.0084 $0.01* $0.0063 $0.0087 $238,236.86 $0.00
Sep 26,2019 $0.0079 $0.0093* $0.0077 $0.0084 $61,790.81 $0.00
Sep 25,2019 $0.0084 $0.0089* $0.0079 $0.0082 $85,513.85 $0.00
Sep 24,2019 $0.01 $0.01* $0.0081 $0.0087 $105,715.29 $0.00
Sep 23,2019 $0.01 $0.01* $0.01 $0.01 $57,729.60 $0.00
Sep 22,2019 $0.01 $0.01* $0.01 $0.01 $52,916.89 $0.00
Sep 21,2019 $0.01 $0.01* $0.01 $0.01 $44,035.05 $0.00
Sep 20,2019 $0.01 $0.01* $0.01 $0.01 $90,536.59 $0.00
Sep 19,2019 $0.01 $0.01* $0.01 $0.01 $195,661.10 $0.00
Sep 18,2019 $0.01 $0.02* $0.01 $0.01 $209,338.30 $0.00
Sep 17,2019 $0.01 $0.01* $0.01 $0.01 $148,988.33 $0.00
Sep 16,2019 $0.01 $0.01* $0.01 $0.01 $121,280.52 $0.00
Sep 15,2019 $0.01 $0.01* $0.01 $0.01 $16,199.04 $0.00
Sep 14,2019 $0.01 $0.01* $0.01 $0.01 $93,431.97 $0.00
Sep 13,2019 $0.01 $0.01* $0.01 $0.01 $104,722.44 $0.00
Sep 12,2019 $0.01 $0.01* $0.01 $0.01 $69,837.94 $0.00
Sep 11,2019 $0.01 $0.01* $0.01 $0.01 $156,505.76 $0.00
Sep 10,2019 $0.01 $0.02* $0.01 $0.01 $60,580.85 $0.00
Sep 09,2019 $0.01 $0.01* $0.01 $0.01 $122,108.48 $0.00
Sep 08,2019 $0.02 $0.02* $0.01 $0.01 $374,144.07 $0.00
Sep 07,2019 $0.02 $0.02* $0.02 $0.02 $68,683.89 $0.00
Sep 06,2019 $0.02 $0.02* $0.02 $0.02 $43,575.89 $0.00
Sep 05,2019 $0.02 $0.02* $0.02 $0.02 $49,456.91 $0.00
Sep 04,2019 $0.02 $0.02* $0.02 $0.02 $31,090.96 $0.00
Sep 03,2019 $0.02 $0.02* $0.02 $0.02 $83,341.96 $0.00
Sep 02,2019 $0.02 $0.02* $0.02 $0.02 $44,172.52 $0.00
Sep 01,2019 $0.02 $0.02* $0.02 $0.02 $51,241.41 $0.00
Aug 31,2019 $0.02 $0.02* $0.02 $0.02 $139,876.98 $0.00
Aug 30,2019 $0.02 $0.02* $0.02 $0.02 $117,145.01 $0.00
Aug 29,2019 $0.02 $0.02* $0.02 $0.02 $83,051.43 $0.00
Aug 28,2019 $0.02 $0.02* $0.02 $0.02 $124,110.02 $0.00
Aug 27,2019 $0.02 $0.02* $0.02 $0.02 $92,125.92 $0.00
Aug 26,2019 $0.02 $0.02* $0.02 $0.02 $34,225.06 $0.00
Aug 25,2019 $0.02 $0.02* $0.02 $0.02 $239,897.63 $0.00
Aug 24,2019 $0.02 $0.02* $0.02 $0.02 $206,128.91 $0.00
Aug 23,2019 $0.02 $0.02* $0.02 $0.02 $304,759.16 $0.00
Aug 22,2019 $0.02 $0.02* $0.02 $0.02 $180,441.92 $0.00
Aug 21,2019 $0.02 $0.02* $0.02 $0.02 $669,893.67 $0.00
Aug 20,2019 $0.02 $0.02* $0.02 $0.02 $273,560.93 $0.00
Aug 19,2019 $0.02 $0.02* $0.02 $0.02 $274,101.64 $0.00
Aug 18,2019 $0.02 $0.02* $0.02 $0.02 $311,170.36 $0.00
Aug 17,2019 $0.02 $0.02* $0.02 $0.02 $79,228.11 $0.00
Aug 16,2019 $0.02 $0.02* $0.02 $0.02 $63,408.05 $0.00
Aug 15,2019 $0.02 $0.02* $0.02 $0.02 $301,753.52 $0.00
Aug 14,2019 $0.02 $0.02* $0.02 $0.02 $128,055.89 $0.00
Aug 13,2019 $0.02 $0.02* $0.02 $0.02 $115,738.61 $0.00
Aug 12,2019 $0.02 $0.02* $0.02 $0.02 $125,803.35 $0.00
Aug 11,2019 $0.02 $0.02* $0.02 $0.02 $308,323.79 $0.00
Aug 10,2019 $0.02 $0.02* $0.02 $0.02 $85,558.45 $0.00
Aug 09,2019 $0.02 $0.02* $0.02 $0.02 $346,746.56 $0.00
Aug 08,2019 $0.02 $0.02* $0.02 $0.02 $446,950.92 $0.00
Aug 07,2019 $0.02 $0.02* $0.02 $0.02 $101,800.55 $0.00
Aug 06,2019 $0.02 $0.02* $0.02 $0.02 $291,340.11 $0.00
Aug 05,2019 $0.02 $0.02* $0.02 $0.02 $491,250.30 $0.00
Aug 04,2019 $0.02 $0.02* $0.02 $0.02 $185,700.26 $0.00
Aug 03,2019 $0.02 $0.02* $0.02 $0.02 $97,636.98 $0.00
Aug 02,2019 $0.03 $0.03* $0.02 $0.02 $186,760.09 $0.00
Aug 01,2019 $0.02 $0.03* $0.02 $0.02 $415,532.61 $0.00
Jul 31,2019 $0.03 $0.03* $0.02 $0.02 $671,307.04 $0.00
Jul 30,2019 $0.03 $0.03* $0.02 $0.03 $952,276.66 $0.00
Jul 29,2019 $0.03 $0.03* $0.02 $0.03 $839,735.93 $0.00
Jul 28,2019 $0.03 $0.03* $0.03 $0.03 $473,201.87 $0.00
Jul 27,2019 $0.03 $0.03* $0.03 $0.03 $286,628.11 $0.00
Jul 26,2019 $0.03 $0.03* $0.03 $0.03 $346,961.71 $3,792,640.59
Jul 25,2019 $0.03 $0.03* $0.02 $0.03 $300,193.29 $3,982,352.33
Jul 24,2019 $0.03 $0.03* $0.02 $0.03 $237,623.94 $3,963,385.37
Jul 23,2019 $0.03 $0.04* $0.03 $0.03 $1,111,233.26 $4,115,149.07
Jul 22,2019 $0.04 $0.04* $0.03 $0.04 $766,209.77 $4,512,031.42
Jul 21,2019 $0.03 $1.11* $0.03 $0.04 $510,893.69 $4,557,875.91
Jul 20,2019 $0.03 $0.04* $0.03 $0.03 $668,511.54 $4,467,486.84
Jul 19,2019 $0.03 $0.07* $0.03 $0.03 $918,390.96 $4,208,179.78
Jul 18,2019 $0.04 $0.04* $0.03 $0.03 $832,586.02 $4,069,545.93
Jul 17,2019 $0.03 $0.04* $0.03 $0.03 $1,545,889.08 $4,183,748.97
Jul 16,2019 $0.03 $0.04* $0.03 $0.03 $1,224,961.56 $3,852,538.94
Jul 15,2019 $0.04 $0.04* $0.03 $0.03 $590,455.08 $4,298,224.77
Jul 14,2019 $0.03 $0.07* $0.03 $0.03 $1,903,794.55 $4,285,674.93
Jul 13,2019 $0.03 $0.05* $0.03 $0.04 $2,909,445.25 $4,915,585.27
Jul 12,2019 $0.03 $0.04* $0.02 $0.03 $1,511,569.15 $4,353,445.97
Jul 11,2019 $0.03 $0.03* $0.02 $0.02 $1,138,270.59 $2,989,365.84
Jul 10,2019 $0.04 $0.04* $0.03 $0.03 $1,725,953.49 $3,819,397.33
Jul 09,2019 $0.04 $0.04* $0.01 $0.04 $952,811.76 $4,683,993.39
Jul 08,2019 $0.04 $0.05* $0.01 $0.04 $3,110,042.83 $5,015,421.94
Jul 07,2019 $0.04 $0.04* $0.03 $0.03 $1,486,833.10 $4,545,156.87
Jul 06,2019 $0.04 $0.07* $0.04 $0.04 $1,388,568.19 $5,257,028.40
Jul 05,2019 $0.04 $0.10* $0.04 $0.04 $1,792,761.97 $5,323,679.57
Jul 04,2019 $0.05 $0.30* $0.04 $0.05 $2,714,276.22 $5,832,904.75
Jul 03,2019 $0.07 $0.71* $0.05 $0.06 $3,978,470.83 $7,169,632.49
Jul 02,2019 $0.07 $0.08* $0.06 $0.07 $1,679,590.52 $8,646,929.48
Jul 01,2019 $0.07 $0.07* $0.06 $0.06 $1,183,484.65 $8,250,253.12
Jun 30,2019 $0.08 $0.08* $0.07 $0.07 $1,294,149.77 $9,181,239.64
Jun 29,2019 $0.08 $0.09* $0.08 $0.09 $2,037,307.15 $10,717,025.39
Jun 28,2019 $0.08 $0.10* $0.07 $0.09 $7,245,032.36 $10,882,713.57
Jun 27,2019 $0.06 $0.08* $0.05 $0.07 $2,141,331.27 $8,852,541.63
Jun 26,2019 $0.08 $0.08* $0.05 $0.06 $2,695,257.63 $8,275,253.87
Jun 25,2019 $0.07 $0.07* $0.06 $0.07 $2,710,181.53 $8,844,518.14
Jun 24,2019 $0.07 $0.08* $0.06 $0.07 $3,884,743.53 $8,289,807.32
Jun 23,2019 $0.05 $0.07* $0.05 $0.07 $3,661,275.33 $8,869,698.38
Jun 22,2019 $0.00 $0.00* $0.00 $0.00 $3,360,865.02 $6,308,814.00
Jun 21,2019 $0.00 $0.00* $0.00 $0.00 $960,224.88 $5,115,320.31
*Absolute highest sell tick (trade) across all exchanges

STPT statistics

Symbol STPT
Blockchain Platform Ethereum
Circulating / Total Supply 704,634,235 STPT
1,943,020,283 STPT
Official Website stp.network
Source Code Code Repository
FIAT exchange rates
€0.01 EUR
£0.01 GBP
17.66 KRW
1.59 JPY
0.02 AUD
0.02 CAD
0.01 CHF
0.10 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€9,303,594.03 EUR
£8,347,842.47 GBP
12,545,531,782.57 KRW
1,129,106,783.96 JPY
15,066,553.67 AUD
14,258,208.25 CAD
9,885,596.85 CHF
73,645,329.71 CNY
165.88 kg gold
16,269.23 kg silver
Current Price

Last Price
$0.0148 USD
0.00000160 BTC
$0.0148 USD
0.00000160 BTC
Marketcap $10,498,265 USD
1,127 BTC
24h Volume $2,055
0 BTC
24h High/Low
$0.02
฿0.00000161
$0.01
฿0.00000159
30-day High/Low
$0.02
฿0.00000172
$0.01
฿0.00000133
90-day High/Low
$0.02
฿0.00000192
$0.01
฿0.00000104
YTD Daily High/Low
$0.03
฿0.00000429
$0.01
฿0.00000091
ATH Price
$0.08796747
฿0.00000732
-83.2%
-78.14%
ATH Daily Volume
$7,245,032
฿756
-99.97%
-99.97%
ATH Marketcap
$10,882,714
฿897
-3.53%
+25.63%