MARKET CAP
$106,139,835
2,929 BTC
24H VOLUME
$14,151,406
391 BTC
SUPPLY
869.25m DATA
24H LOW/HIGH
$0.1863 - $0.2091
฿0.00000304 - ฿0.00000336
ALL TIME HIGH
$0.9600
-78.11%
* on Dec 28th 2017
฿0.00006800
-95.04%
* on Dec 28th 2017
Buyers 31%
69% Sellers
across 8 markets
DATA=
Related Cryptocurrencies
TENT
Aion
Power Ledger
Bounce Token
Farmland Protocol
TrueFi
NKN
Polkadot NEW
Ether-1
Alpha Finance Lab
What is Streamr DATAcoin?
Streamr (DATA) aims to tokenise real-time data to enable a new way for machines & people to trade and use it on a decentralised P2P network. Currently, the valuable data you produce is at the mercy of large corporations. In the Streamr network, it's yours to use and sell as you wish, and travels through a network where the nodes are incentivized by the DATAcoin token. Streamr will provide the infrastructure and tools required to create unstoppable real-time data applications, without the need for code.
Streamr DATAcoin statistics
| Current Streamr DATAcoin Price |
$0.2102 USD 0.00000337 BTC |
||||||||||||||||||||
| Marketcap | $106,139,835 USD 2,929 BTC |
||||||||||||||||||||
| 24h Volume | $14,151,406 391 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | DATA |
| Blockchain Platform | Ethereum |
| Circulating / Total Supply | 869,250,679 DATA 987,154,514 DATA |
| Official Website | www.streamr.com |
| Source Code | Code Repository |
|
ATH Price
$0.96000000
฿0.00006800 -78.11%
-95.04% ATH Daily Volume
$255,942,856
฿4,412
-94.47%
-91.15% ATH Marketcap
$182,675,077
฿2,929
-41.9%
+-0% |
|
|
24h Low/High
$0.19
฿0.00000304 $0.21
฿0.00000336 30-day Low/High
$0.14
฿0.00000241 $0.27
฿0.00000471 90-day Low/High
$0.05
฿0.00000140 $0.27
฿0.00000471 YTD Daily Low/High
$0.04
฿0.00000114 $0.27
฿0.00000471 |
|
Streamr DATAcoin active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| Binance | DATA/USDT | $0.2126 | $2,703,706 | Recently (48) |
| Binance | DATA/BTC | $0.2118 | $1,903,319 | Recently (51) |
| Binance | DATA/BUSD | $0.2049 | $302,183 | Recently (48) |
| Binance | DATA/ETH | $0.2124 | $123,192 | Recently (53) |
| Mercatox | DATA/ETH | $0.2934 | $80,437 | Recently (20) |
| DragonEX | DATA/ETH | $0.2126 | $28,986 | Recently (47) |
| Gate.io | DATA/USDT | $0.2110 | $19,203 | Recently (19) |
| Gate.io | DATA/ETH | $0.2195 | $9,058 | Recently (24) |
Streamr DATAcoin inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| IDEX | DATA/ETH | $0.2894 | $0 | 237d , 17h, 33 min, 11 sec |
| Bitfinex | DATA/ETH | $0.5510 | $0 | 2d , 5h, 54 min, 16 sec |
| Bitforex | DATA/USDT | $0.0141 | $0 | 637d , 10h, 17 min, 3 sec |
| Bitfinex | DATA/BTC | $0.5165 | $0 | 2d , 5h, 54 min, 16 sec |
| coinone | DATA/KRW | $0.1409 | $0 | 28d , 54 min, 11 sec |
| Etherdelta | DATA/ETH | $0.2972 | $0 | 829d , 6h, 54 min, 16 sec |
| Hotbit | DATA/BTC | $0.1639 | $0 | 28d , 1h, 43 min, 38 sec |
| Hotbit | DATA/USDT | $0.1589 | $0 | 28d , 7h, 15 sec |
| Bitfinex | DATA/USD | $0.5202 | $0 | 2d , 5h, 54 min, 16 sec |
| Hotbit | DATA/ETH | $0.2013 | $0 | 29d , 22h, 10 min, 17 sec |
| HitBTC | DATA/ETH | $0.2098 | $0 | 28d , 44 min, 29 sec |
| HitBTC | DATA/BTC | $0.1664 | $0 | 28d , 44 min, 29 sec |
| HitBTC | DATA/USDT | $0.1559 | $0 | 28d , 45 min, 24 sec |
