MARKET CAP

$43,378,897

3,855 BTC

24H VOLUME  

$2,233,397

198 BTC

SUPPLY  

683.94m DATA

69%

24H HIGH/LOW

$0.06926122 - $0.06627446

฿0.00000589 - ฿0.00000562

ALL TIME HIGH

$0.9600 -93.02%
* on Dec 28th 2017

฿0.00006800 -91.71%
* on Dec 28th 2017

Streamr DATAcoin ROI

513%
Aug 16, 2019
data indicators

Buyers 1%

across 11 markets

99% Sellers
DATA=

Advertisement

What is Streamr DATAcoin?

Streamr (DATA) aims to tokenise real-time data to enable a new way for machines & people to trade and use it on a decentralised P2P network. Currently, the valuable data you produce is at the mercy of large corporations. In the Streamr network, it's yours to use and sell as you wish, and travels through a network where the nodes are incentivized by the DATAcoin token. Streamr will provide the infrastructure and tools required to create unstoppable real-time data applications, without the need for code.

Streamr DATAcoin statistics

Current Streamr DATAcoin Price
$0.0670 USD
0.00000564 BTC
Marketcap $43,378,897 USD
3,855 BTC
24h Volume $2,233,397
198 BTC
Exchange rates
Euro€0.06 EUR
British pounds£0.05 GBP
Korean Won79.53 KRW
Japanese Yen7.14 JPY
Australian Dollar0.09 AUD
Canadian Dollar0.09 CAD
Chinese Yuan0.47 CNY
Turkish Lira0.49 TRY
Gold0.00 grams GOLD
Silver0.00 grams SILVER
Symbol DATA
Blockchain Platform Ethereum
Circulating / Total Supply 683,943,834 DATA
987,154,514 DATA
Official Website www.streamr.com
Source Code Code Repository
ATH Price
$0.96000000
฿0.00006800
-93.02%
-91.71%
ATH Daily Volume
$11,513,205
฿984
-80.6%
-79.83%
ATH Marketcap
$45,826,060
฿3,855
-5.34%
+0%
24h High/Low
$0.0693
฿0.00000589
$0.0663
฿0.00000562
30-day High/Low
$0.07
฿0.00000708
$0.05
฿0.00000418
90-day High/Low
$0.07
฿0.00000814
$0.05
฿0.00000418
YTD Daily High/Low
$0.08
฿0.00000935
$0.01
฿0.00000116

Streamr DATAcoin active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
DATA/BTC Bitcoin Binance, HitBTC, Bitfinex 0.00000583 BTC $5,609,184
DATA/ETH Ethereum Binance, DragonEX, Mercatox, Gate.io, HitBTC, Bitfinex 0.00015563 ETH $525,988
DATA/USDT Tether Gate.io, HitBTC 0.06759950 USDT $32,973
DATA/BTC
24h Volume $5,609,184
Market traded on
Binance $5,578,038
HitBTC $16,525
Bitfinex $14,632
DATA/ETH
24h Volume $525,988
Market traded on
Binance $412,010
DragonEX $51,019
Mercatox $22,445
Gate.io $14,305
HitBTC $10,038
Bitfinex $7,864
DATA/USDT
24h Volume $32,973
Market traded on
Gate.io $30,767
HitBTC $2,239

Streamr DATAcoin inactive markets

Market Ticker Traded On Last Trade
DATA/USD Bitfinex August 14,2020
DATA/KRW coinone August 14,2020
DATA/BNT n/a
DATA/WETH n/a
DATA/USD
24h Volume $45,126
Market traded on
Bitfinex $45,115
DATA/KRW
24h Volume $23,295
Market traded on
coinone $23,251
24h Volume $0
Market traded on
n/a n/a
DATA/WETH
24h Volume $0
Market traded on
n/a n/a