MARKET CAP

$29,251,556

4,083 BTC

24H VOLUME  

$1,657,826

231 BTC

SUPPLY  

677.15m DATA

of 987m DATA total

69%

24H HIGH/LOW

$0.04586208 - $0.04205887

฿0.00000627 - ฿0.00000586

ALL TIME HIGH

$0.9600 -95.45%
* on Dec 28th 2017

฿0.00006800 -91.13%
* on Dec 28th 2017

Streamr DATAcoin ROI

72%
Apr 09, 2019
data indicators

Buyers 1%

across 14 markets

99% Sellers
DATA=

What is Streamr DATAcoin?

Streamr (DATA) aims to tokenise real-time data to enable a new way for machines & people to trade and use it on a decentralised P2P network. Currently, the valuable data you produce is at the mercy of large corporations. In the Streamr network, it's yours to use and sell as you wish, and travels through a network where the nodes are incentivized by the DATAcoin token. Streamr will provide the infrastructure and tools required to create unstoppable real-time data applications, without the need for code.

Streamr DATAcoin active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
DATA/BTC Bitcoin Binance, Bitfinex, HitBTC 0.00000601 BTC $1,528,399
DATA/ETH Ethereum Binance, DragonEX, Bitfinex, Mercatox, HitBTC, Gate.io, IDEX 0.00026215 ETH $115,767
DATA/USD US Dollar Bitfinex 0.04363700 USD $9,958
DATA/USDT Tether Gate.io, HitBTC 0.04410060 USDT $3,510
DATA/KRW South Korean Won coinone 47.30 KRW $143
DATA/BTC
24h Volume $1,528,399
Market traded on
Binance $1,505,066
Bitfinex $16,580
HitBTC $6,751
DATA/ETH
24h Volume $115,767
Market traded on
Binance $63,892
DragonEX $23,399
Bitfinex $14,957
Mercatox $9,605
HitBTC $2,414
Gate.io $1,513
IDEX $182
DATA/USD
24h Volume $9,958
Market traded on
Bitfinex $9,975
DATA/USDT
24h Volume $3,510
Market traded on
Gate.io $2,648
HitBTC $839
DATA/KRW
24h Volume $143
Market traded on
coinone $177

Streamr DATAcoin inactive markets

Market Ticker Traded On Last Trade
DATA/BNT n/a
DATA/WETH n/a
24h Volume $0
Market traded on
n/a n/a
DATA/WETH
24h Volume $0
Market traded on
n/a n/a

Streamr DATAcoin statistics

Symbol DATA
Blockchain Platform Ethereum
Circulating / Total Supply 677,154,514 DATA
987,154,514 DATA
Official Website www.streamr.com
Source Code Code Repository
FIAT exchange rates
€0.04 EUR
£0.04 GBP
53.07 KRW
4.74 JPY
0.07 AUD
0.06 CAD
0.04 CHF
0.31 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€26,925,325.59 EUR
£23,603,606.70 GBP
35,577,789,374.23 KRW
3,179,798,719.00 JPY
47,005,757.93 AUD
41,001,876.16 CAD
28,407,033.88 CHF
206,691,491.48 CNY
503.08 kg gold
55,434.28 kg silver
Current Price

Last Price
$0.0436 USD
0.00000603 BTC
$0.0437 USD
0.00000603 BTC
Marketcap $29,251,556 USD
4,083 BTC
24h Volume $1,657,826
231 BTC
24h High/Low
$0.0459
฿0.00000627
$0.0421
฿0.00000586
30-day High/Low
$0.05
฿0.00000706
$0.01
฿0.00000116
90-day High/Low
$0.05
฿0.00000706
$0.01
฿0.00000116
YTD Daily High/Low
$0.05
฿0.00000706
$0.01
฿0.00000116
ATH Price
$0.96000000
฿0.00006800
-95.45%
-91.13%
ATH Daily Volume
$174,680,543,719
฿17,582,977
-100%
-100%
ATH Marketcap
$277,282,069
฿18,417
-89.45%
-77.83%