MARKET CAP

$106,139,835

2,929 BTC

24H VOLUME  

$14,151,406

391 BTC

SUPPLY  

869.25m DATA

88%

24H LOW/HIGH

$0.1863 - $0.2091

฿0.00000304 - ฿0.00000336

ALL TIME HIGH

$0.9600 -78.11%
* on Dec 28th 2017

฿0.00006800 -95.04%
* on Dec 28th 2017

Streamr DATAcoin ROI

415%
Apr 17, 2020
data indicators

Buyers 31%

across 8 markets

69% Sellers
DATA=

What is Streamr DATAcoin?

Streamr (DATA) aims to tokenise real-time data to enable a new way for machines & people to trade and use it on a decentralised P2P network. Currently, the valuable data you produce is at the mercy of large corporations. In the Streamr network, it's yours to use and sell as you wish, and travels through a network where the nodes are incentivized by the DATAcoin token. Streamr will provide the infrastructure and tools required to create unstoppable real-time data applications, without the need for code.

Streamr DATAcoin statistics

Current Streamr DATAcoin Price
$0.2102 USD
0.00000337 BTC
Marketcap $106,139,835 USD
2,929 BTC
24h Volume $14,151,406
391 BTC
Exchange rates
Euro€0.18 EUR
British pounds£0.15 GBP
Korean Won234.66 KRW
Japanese Yen22.86 JPY
Australian Dollar0.27 AUD
Canadian Dollar0.26 CAD
Chinese Yuan1.37 CNY
Turkish Lira1.70 TRY
Gold0.00 grams GOLD
Silver0.28 grams SILVER
Symbol DATA
Blockchain Platform Ethereum
Circulating / Total Supply 869,250,679 DATA
987,154,514 DATA
Official Website www.streamr.com
Source Code Code Repository
ATH Price
$0.96000000
฿0.00006800
-78.11%
-95.04%
ATH Daily Volume
$255,942,856
฿4,412
-94.47%
-91.15%
ATH Marketcap
$182,675,077
฿2,929
-41.9%
+-0%
24h Low/High
$0.19
฿0.00000304
$0.21
฿0.00000336
30-day Low/High
$0.14
฿0.00000241
$0.27
฿0.00000471
90-day Low/High
$0.05
฿0.00000140
$0.27
฿0.00000471
YTD Daily Low/High
$0.04
฿0.00000114
$0.27
฿0.00000471

Streamr DATAcoin active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance DATA/USDT $0.2126 $2,703,706 Recently (48)
Binance DATA/BTC $0.2118 $1,903,319 Recently (51)
Binance DATA/BUSD $0.2049 $302,183 Recently (48)
Binance DATA/ETH $0.2124 $123,192 Recently (53)
Mercatox DATA/ETH $0.2934 $80,437 Recently (20)
DragonEX DATA/ETH $0.2126 $28,986 Recently (47)
Gate.io DATA/USDT $0.2110 $19,203 Recently (19)
Gate.io DATA/ETH $0.2195 $9,058 Recently (24)

Streamr DATAcoin inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
IDEX DATA/ETH $0.2894 $0 237d , 17h, 33 min, 11 sec
Bitfinex DATA/ETH $0.5510 $0 2d , 5h, 54 min, 16 sec
Bitforex DATA/USDT $0.0141 $0 637d , 10h, 17 min, 3 sec
Bitfinex DATA/BTC $0.5165 $0 2d , 5h, 54 min, 16 sec
coinone DATA/KRW $0.1409 $0 28d , 54 min, 11 sec
Etherdelta DATA/ETH $0.2972 $0 829d , 6h, 54 min, 16 sec
Hotbit DATA/BTC $0.1639 $0 28d , 1h, 43 min, 38 sec
Hotbit DATA/USDT $0.1589 $0 28d , 7h, 15 sec
Bitfinex DATA/USD $0.5202 $0 2d , 5h, 54 min, 16 sec
Hotbit DATA/ETH $0.2013 $0 29d , 22h, 10 min, 17 sec
HitBTC DATA/ETH $0.2098 $0 28d , 44 min, 29 sec
HitBTC DATA/BTC $0.1664 $0 28d , 44 min, 29 sec
HitBTC DATA/USDT $0.1559 $0 28d , 45 min, 24 sec