MARKET CAP

$105,666,269

2,916 BTC

24H VOLUME

$225,017

6 BTC

SUPPLY

142.40m SUSD

24H HIGH/LOW

$1.02 - $1.00

฿0.00002317 - ฿0.00002082

ALL TIME HIGH

$3.48 -71.26%
* on Oct 04th 2019

฿0.00042820 -95.22%
* on Oct 04th 2019

sUSD ROI

5%
Mar 01, 2020
data indicators

Buyers 53%
47% Sellers
SUSD=

Historical data for sUSD

Date Open High Low Close Volume Market Cap
Mar 01,2021 $50,502.22 $50,780.55* $49,582.11 $50,780.55 $77,212.99 $0.00
Feb 28,2021 $1.00 $1.06* $0.99 $1.02 $710,350.15 $145,032,692.40
Feb 27,2021 $0.99 $1.03* $0.95 $1.01 $549,365.91 $145,310,204.00
Feb 26,2021 $0.99 $1.12* $0.96 $1.01 $936,414.06 $144,324,670.27
Feb 25,2021 $0.97 $1.06* $0.93 $1.03 $885,699.84 $144,819,454.69
Feb 24,2021 $1.02 $1.08* $0.97 $1.00 $985,692.16 $144,246,980.30
Feb 23,2021 $0.91 $1.09* $0.91 $1.01 $3,962,820.50 $144,850,491.95
Feb 22,2021 $0.95 $1.15* $0.95 $1.01 $2,285,023.98 $145,251,950.28
Feb 21,2021 $1.03 $1.07* $0.99 $1.00 $562,862.46 $143,281,359.64
Feb 20,2021 $1.01 $1.08* $0.98 $1.00 $1,211,887.68 $144,349,989.66
Feb 19,2021 $1.10 $1.16* $1.01 $1.02 $1,109,994.57 $146,110,854.15
Feb 18,2021 $1.00 $1.03* $0.91 $1.02 $943,010.51 $145,442,367.82
Feb 17,2021 $1.08 $1.08* $1.00 $1.01 $1,088,127.13 $144,028,121.22
Feb 16,2021 $1.03 $1.06* $0.98 $1.02 $739,209.98 $144,384,052.64
Feb 15,2021 $1.00 $1.29* $0.99 $1.02 $1,086,255.72 $144,484,294.06
Feb 14,2021 $1.05 $1.06* $0.99 $1.01 $886,776.62 $143,596,284.41
Feb 13,2021 $1.01 $1.10* $0.97 $1.01 $896,819.25 $144,341,902.58
Feb 12,2021 $0.99 $1.08* $0.97 $1.02 $1,050,527.57 $144,430,445.01
Feb 11,2021 $1.07 $1.14* $0.98 $1.00 $1,033,607.49 $142,699,746.62
Feb 10,2021 $0.99 $1.28* $0.95 $1.00 $1,894,877.34 $143,259,062.37
Feb 09,2021 $1.02 $1.09* $0.98 $1.01 $975,010.43 $144,735,243.79
Feb 08,2021 $1.21 $1.27* $1.00 $1.01 $1,306,809.93 $145,497,905.74
Feb 07,2021 $1.01 $1.06* $0.99 $1.02 $953,454.00 $144,822,255.65
Feb 06,2021 $1.05 $1.08* $0.98 $1.01 $1,278,519.84 $143,986,353.44
Feb 05,2021 $1.04 $1.06* $1.00 $1.01 $839,785.10 $144,969,369.28
Feb 04,2021 $1.01 $1.16* $0.98 $1.03 $1,541,724.87 $144,589,450.42
Feb 03,2021 $1.07 $1.07* $1.00 $1.02 $520,962.64 $145,139,943.74
Feb 02,2021 $1.08 $1.08* $1.00 $1.02 $923,857.64 $144,276,528.99
Feb 01,2021 $0.99 $0.00* $0.00 $1.00 $0.00 $143,086,789.03
Jan 31,2021 $0.96 $1.05* $0.96 $1.00 $1,234,601.79 $143,086,789.03
Jan 30,2021 $1.01 $1.05* $0.99 $1.01 $338,693.73 $143,408,256.30
Jan 29,2021 $1.03 $1.07* $0.90 $1.00 $1,595,987.52 $143,470,238.43
Jan 28,2021 $1.12 $1.13* $1.00 $1.01 $323,497.57 $143,694,445.82
Jan 27,2021 $0.94 $1.05* $0.94 $1.01 $671,800.51 $144,048,919.63
Jan 26,2021 $1.03 $1.08* $1.01 $1.02 $222,259.07 $144,546,079.82
Jan 25,2021 $1.01 $1.03* $0.95 $1.02 $236,741.64 $144,186,247.13
Jan 24,2021 $1.02 $1.05* $0.98 $1.01 $119,802.26 $143,269,172.12
Jan 23,2021 $0.99 $1.02* $0.96 $1.01 $22,015.26 $143,679,625.64
Jan 22,2021 $1.08 $1.14* $0.98 $1.01 $51,024.12 $143,451,045.21
Jan 21,2021 $0.89 $1.09* $0.88 $1.01 $31,269.30 $144,757,589.60
Jan 20,2021 $0.99 $1.07* $0.97 $1.01 $37,823.77 $144,660,512.34
Jan 19,2021 $0.99 $1.02* $0.95 $1.02 $32,920.21 $143,846,123.15
Jan 18,2021 $1.04 $1.13* $0.97 $1.00 $11,338.99 $143,185,065.34
Jan 17,2021 $1.01 $1.06* $0.95 $1.02 $36,144.52 $144,928,051.09
Jan 16,2021 $0.99 $1.02* $0.96 $1.00 $57,344.54 $142,648,010.20
Jan 15,2021 $0.94 $1.06* $0.92 $1.00 $25,239.53 $143,036,829.64
Jan 14,2021 $1.03 $1.10* $0.98 $1.00 $91,297.69 $143,122,514.78
Jan 13,2021 $1.09 $1.13* $0.99 $0.99 $21,671.62 $141,603,066.71
Jan 12,2021 $0.94 $1.02* $0.90 $0.98 $30,048.49 $141,993,951.69
Jan 11,2021 $0.95 $35,167.81* $0.95 $0.98 $41,794.11 $140,213,840.28
Jan 10,2021 $0.96 $37,734.95* $0.92 $1.02 $18,620.80 $144,267,964.38
Jan 09,2021 $0.99 $40,676.01* $0.98 $0.99 $4,609.18 $142,259,033.37
Jan 08,2021 $1.04 $40,761.59* $0.93 $1.00 $28,271.12 $142,382,755.99
Jan 07,2021 $1.07 $38,301.49* $0.96 $1.02 $24,298.66 $141,160,081.49
Jan 06,2021 $1.07 $35,976.42* $0.95 $0.96 $22,528.15 $138,419,529.05
Jan 05,2021 $1.05 $33,873.47* $0.97 $32,996.75 $30,619.42 $0.00
Jan 04,2021 $0.98 $32,500.99* $0.95 $1.01 $29,861.05 $144,297,350.79
Jan 03,2021 $1.06 $35,123.03* $0.98 $33,541.90 $22,259.07 $0.00
Jan 02,2021 $1.12 $33,081.31* $0.99 $32,919.05 $16,617.88 $0.00
Jan 01,2021 $1.05 $31,040.23* $1.02 $1.03 $11,758.19 $23,704,604.07
Dec 31,2020 $1.02 $30,008.48* $1.01 $29,840.75 $3,232.41 $0.00
Dec 30,2020 $29,667.03 $29,892.42* $1.02 $29,451.68 $4,504.72 $0.00
Dec 29,2020 $27,349.49 $27,900.27* $1.01 $27,809.34 $2,495.52 $0.00
Dec 28,2020 $1.01 $27,536.80* $1.00 $1.01 $2,040.17 $22,662,382.78
Dec 27,2020 $1.01 $27,126.08* $0.93 $0.99 $10,047.12 $22,259,628.70
Dec 26,2020 $1.10 $26,871.95* $1.01 $1.01 $4,076.94 $22,674,465.20
Dec 25,2020 $1.06 $25,212.38* $1.01 $1.01 $1,422.55 $22,745,790.20
Dec 24,2020 $1.02 $1.05* $1.01 $1.02 $5,334.44 $22,721,442.98
Dec 23,2020 $0.99 $23,827.52* $0.99 $1.00 $13,626.52 $22,565,605.06
Dec 22,2020 $24,018.24 $24,341.94* $1.01 $23,999.82 $9,305.14 $0.00
Dec 21,2020 $23,025.30 $23,315.77* $0.97 $23,302.78 $17,632.88 $0.00
Dec 20,2020 $1.03 $24,010.80* $1.00 $23,773.65 $4,396.82 $0.00
Dec 19,2020 $23,987.52 $24,530.39* $1.03 $24,136.03 $2,258.75 $0.00
Dec 18,2020 $23,469.09 $24,087.38* $1.00 $23,154.90 $6,430.68 $0.00
Dec 17,2020 $1.08 $23,325.69* $0.98 $1.04 $3,066.52 $23,438,710.44
Dec 16,2020 $21,625.28 $21,772.59* $1.01 $1.01 $5,267.37 $22,837,071.46
Dec 15,2020 $19,783.01 $19,894.25* $0.98 $19,673.07 $19,579.06 $0.00
Dec 14,2020 $19,570.59 $19,724.02* $1.02 $19,585.48 $758.20 $0.00
Dec 13,2020 $19,349.82 $19,620.31* $0.99 $19,429.23 $965.96 $0.00
Dec 12,2020 $1.05 $19,314.79* $1.02 $19,052.78 $5,870.75 $0.00
Dec 11,2020 $1.00 $18,634.05* $0.97 $1.01 $19,596.86 $22,713,742.36
Dec 10,2020 $1.02 $18,944.17* $1.01 $1.03 $4,017.92 $23,068,313.57
Dec 09,2020 $1.04 $19,534.69* $1.02 $1.02 $5,104.33 $22,923,764.35
Dec 08,2020 $0.97 $19,005.05* $0.96 $1.01 $8,740.00 $22,625,440.46
Dec 07,2020 $1.00 $19,453.85* $1.00 $1.02 $5,000.69 $22,905,003.57
Dec 06,2020 $1.02 $19,729.92* $1.01 $1.01 $14,438.74 $23,192,573.47
Dec 05,2020 $19,138.77 $19,378.68* $1.01 $1.03 $465.49 $23,085,861.72
Dec 04,2020 $0.97 $19,015.63* $0.96 $1.00 $17,262.14 $22,549,407.29
Dec 03,2020 $19,762.76 $19,762.76* $1.01 $19,711.73 $1,062.56 $0.00
Dec 02,2020 $1.03 $20,005.54* $1.01 $19,463.45 $5,083.66 $0.00
Dec 01,2020 $1.00 $19,273.31* $0.95 $1.01 $12,100.67 $22,694,371.66
Nov 30,2020 $1.09 $20,039.38* $1.04 $1.04 $18,956.36 $23,989,448.13
Nov 29,2020 $1.04 $18,350.01* $1.00 $1.01 $6,429.64 $22,584,844.12
Nov 28,2020 $18,201.99 $18,296.72* $1.01 $1.01 $17,969.89 $22,728,752.60
Nov 27,2020 $1.00 $17,428.47* $0.99 $1.06 $10,386.52 $23,560,883.61
Nov 26,2020 $0.92 $17,372.42* $0.90 $17,372.42 $15,369.57 $0.00
Nov 25,2020 $18,607.48 $18,680.01* $0.97 $0.99 $4,717.50 $22,381,255.04
Nov 24,2020 $1.04 $19,147.22* $0.99 $1.01 $1,797.42 $22,414,400.14
Nov 23,2020 $1.00 $18,289.31* $0.98 $18,204.29 $3,737.86 $0.00
Nov 22,2020 $0.99 $18,337.92* $0.98 $1.02 $1,390.20 $22,529,607.78
Nov 21,2020 $0.99 $1.01* $0.97 $0.99 $4,796.60 $22,235,808.17
Nov 20,2020 $1.05 $18,417.63* $0.98 $18,417.63 $8,397.07 $0.00
Nov 19,2020 $1.00 $17,853.38* $0.98 $1.00 $1,398.63 $22,497,302.24
Nov 18,2020 $1.01 $1.02* $0.97 $1.01 $2,426.39 $22,501,976.95
Nov 17,2020 $1.08 $17,671.27* $0.99 $17,671.27 $1,988.39 $0.00
Nov 16,2020 $16,500.79 $16,751.01* $0.99 $1.00 $2,797.48 $22,455,377.37
Nov 15,2020 $16,228.03 $16,263.70* $0.97 $1.00 $8,254.91 $22,577,694.26
Nov 14,2020 $1.00 $16,380.91* $1.00 $16,309.14 $7,054.15 $0.00
Nov 13,2020 $1.00 $16,187.97* $0.99 $1.00 $1,774.05 $22,526,362.60
Nov 12,2020 $1.03 $16,340.97* $1.00 $1.00 $3,401.82 $22,428,209.26
Nov 11,2020 $1.04 $15,811.99* $0.98 $0.99 $972.34 $22,294,981.27
Nov 10,2020 $1.01 $15,419.70* $0.99 $1.01 $1,014.74 $22,492,610.41
Nov 09,2020 $15,300.00 $15,306.12* $0.94 $1.01 $4,669.35 $22,727,768.86
Nov 08,2020 $1.05 $15,610.17* $1.00 $1.01 $1,947.54 $22,590,429.89
Nov 07,2020 $0.97 $15,226.59* $0.95 $1.01 $15,980.85 $22,684,293.94
Nov 06,2020 $1.01 $16,224.93* $1.00 $1.02 $5,232.39 $22,782,623.64
Nov 05,2020 $1.13 $16,308.10* $1.02 $1.02 $1,658.32 $22,955,560.42
Nov 04,2020 $1.04 $14,747.95* $1.01 $1.01 $1,500.75 $22,847,624.53
Nov 03,2020 $1.02 $14,410.27* $1.01 $1.01 $5,895.17 $22,847,529.04
Nov 02,2020 $1.00 $13,597.77* $0.99 $13,490.58 $4,253.42 $0.00
Nov 01,2020 $1.01 $13,788.07* $0.99 $1.01 $1,868.76 $22,551,509.52
Oct 31,2020 $14,104.97 $14,188.39* $0.99 $13,947.20 $1,693.66 $0.00
Oct 30,2020 $1.01 $13,947.04* $1.00 $13,895.95 $20,368.63 $0.00
Oct 29,2020 $13,353.44 $13,953.07* $0.97 $1.00 $20,555.79 $22,472,279.86
Oct 28,2020 $13,243.07 $13,243.07* $0.96 $1.00 $7,948.05 $22,496,029.84
Oct 27,2020 $1.04 $13,735.24* $0.99 $13,664.01 $9,213.84 $0.00
Oct 26,2020 $1.00 $12,948.28* $0.92 $12,819.58 $5,361.42 $0.00
Oct 25,2020 $12,879.61 $12,979.75* $0.97 $12,909.66 $382.48 $0.00
Oct 24,2020 $12,930.07 $12,963.16* $0.99 $12,946.58 $1,028.96 $0.00
Oct 23,2020 $1.00 $12,893.61* $0.99 $1.00 $2,116.35 $22,453,213.08
Oct 22,2020 $1.00 $12,742.65* $0.99 $1.00 $3,125.29 $22,497,450.83
Oct 21,2020 $12,831.25 $12,831.28* $0.98 $1.00 $9,844.54 $22,388,580.53
Oct 20,2020 $1.02 $11,897.59* $1.00 $1.01 $2,411.07 $22,669,256.49
Oct 19,2020 $1.02 $11,764.77* $0.99 $1.00 $2,498.58 $22,443,033.58
Oct 18,2020 $1.01 $11,448.28* $1.00 $11,448.28 $88.57 $0.00
Oct 17,2020 $1.00 $11,387.11* $1.00 $11,306.18 $443.65 $0.00
Oct 16,2020 $11,237.23 $11,237.26* $0.98 $1.00 $609.38 $22,347,405.27
Oct 15,2020 $11,573.14 $11,573.16* $0.98 $1.00 $4,656.67 $22,367,019.72
Oct 14,2020 $11,184.78 $11,646.48* $0.98 $1.01 $2,797.04 $22,692,559.95
Oct 13,2020 $1.00 $11,389.02* $0.98 $11,210.47 $2,088.96 $0.00
Oct 12,2020 $11,466.32 $11,590.29* $0.98 $1.00 $3,723.40 $22,571,824.26
Oct 11,2020 $11,044.75 $11,227.06* $0.99 $11,166.98 $1,446.61 $0.00
Oct 10,2020 $1.01 $11,167.60* $0.97 $0.99 $2,449.03 $22,263,764.21
Oct 09,2020 $1.01 $11,028.82* $0.96 $0.98 $10,851.49 $22,093,682.37
Oct 08,2020 $1.01 $10,988.94* $0.99 $10,706.21 $28,034.70 $0.00
Oct 07,2020 $11,201.35 $11,201.35* $0.98 $1.00 $87,355.07 $22,479,343.74
Oct 06,2020 $1.01 $11,129.77* $0.99 $1.03 $33,901.74 $23,127,906.92
Oct 05,2020 $1.03 $11,351.44* $1.01 $11,190.90 $6,335.24 $0.00
Oct 04,2020 $1.03 $11,247.11* $1.01 $1.02 $6,563.40 $22,945,370.41
Oct 03,2020 $1.11 $11,301.06* $1.01 $1.02 $44,859.63 $23,019,737.31
Oct 02,2020 $1.01 $11,038.80* $0.99 $1.32 $14,100.18 $29,528,721.25
Oct 01,2020 $1.01 $1.02* $1.00 $1.00 $1,012.09 $22,535,183.27
Sep 30,2020 $10,886.85 $10,945.97* $1.00 $1.01 $380.21 $22,709,516.51
Sep 29,2020 $1.02 $10,957.68* $1.01 $1.02 $285.82 $22,677,744.69
Sep 28,2020 $1.00 $10,904.74* $0.98 $1.01 $778.02 $22,697,807.41
Sep 27,2020 $1.01 $10,903.42* $1.01 $1.02 $545.72 $22,847,401.44
Sep 26,2020 $10,945.90 $10,945.90* $1.00 $1.01 $259.02 $22,731,363.14
Sep 25,2020 $10,944.42 $10,944.42* $0.99 $1.01 $12,333.62 $22,691,056.02
Sep 24,2020 $1.08 $11,208.82* $1.01 $1.02 $5,580.80 $22,811,299.73
Sep 23,2020 $10,317.52 $10,891.13* $0.97 $1.03 $23,249.05 $23,238,851.83
Sep 22,2020 $1.03 $10,789.95* $1.00 $1.01 $8,785.50 $22,603,491.64
Sep 21,2020 $10,636.05 $10,663.76* $0.96 $1.02 $13,427.41 $22,832,403.06
Sep 20,2020 $1.00 $11,123.93* $1.00 $1.01 $7,617.79 $22,787,478.82
Sep 19,2020 $1.02 $11,277.81* $0.99 $11,106.43 $9,763.55 $0.00
Sep 18,2020 $1.02 $10,949.40* $0.98 $1.01 $8,233.06 $22,636,572.16
Sep 17,2020 $1.04 $11,496.71* $1.01 $1.02 $15,615.97 $22,903,000.27
Sep 16,2020 $1.04 $11,351.50* $1.00 $1.03 $31,490.99 $23,326,781.64
Sep 15,2020 $1.02 $11,278.25* $1.01 $1.02 $2,763.11 $22,949,091.76
Sep 14,2020 $1.05 $11,442.29* $1.00 $1.02 $23,033.58 $22,794,154.16
Sep 13,2020 $1.02 $10,483.49* $0.98 $1.04 $15,107.60 $23,328,109.20
Sep 12,2020 $1.04 $11,200.19* $1.03 $1.04 $10,328.61 $23,459,621.61
Sep 11,2020 $1.02 $1.06* $1.02 $1.03 $18,109.93 $23,410,372.89
Sep 10,2020 $1.03 $1.06* $1.00 $1.02 $13,450.71 $23,051,515.83
Sep 09,2020 $1.03 $10,851.42* $1.01 $1.02 $14,207.12 $23,019,448.77
Sep 08,2020 $1.00 $1.06* $1.00 $1.02 $21,494.50 $22,997,688.30
Sep 07,2020 $1.03 $10,784.18* $1.03 $1.05 $14,478.67 $23,572,691.57
Sep 06,2020 $1.04 $1.05* $1.00 $1.02 $17,345.57 $23,058,260.84
Sep 05,2020 $0.98 $10,233.34* $0.96 $1.03 $36,209.21 $23,138,272.24
Sep 04,2020 $1.09 $1.10* $0.99 $1.00 $35,028.19 $22,576,339.64
Sep 03,2020 $0.96 $1.06* $0.93 $1.06 $22,917.25 $23,681,368.81
Sep 02,2020 $1.05 $1.24* $0.99 $1.06 $49,676.28 $23,939,689.07
Sep 01,2020 $1.07 $1.18* $1.05 $1.10 $28,048.65 $24,693,118.72
Aug 31,2020 $1.06 $12,826.54* $1.03 $1.05 $11,519.25 $23,940,207.98
Aug 30,2020 $1.02 $12,628.86* $1.01 $1.04 $17,411.05 $23,503,762.65
Aug 29,2020 $1.02 $12,146.88* $0.99 $1.00 $19,843.24 $22,586,432.12
Aug 28,2020 $1.02 $0.00* $0.00 $1.02 $0.00 $22,327,891.67
Aug 27,2020 $0.98 $11,139.48* $0.98 $1.00 $3,075.31 $22,327,891.67
Aug 26,2020 $1.03 $11,589.46* $0.98 $0.98 $10,039.67 $22,388,760.46
Aug 25,2020 $0.99 $11,793.62* $0.99 $1.02 $10,649.65 $23,044,004.78
Aug 24,2020 $1.02 $12,141.31* $0.99 $1.02 $15,626.68 $22,978,536.71
Aug 23,2020 $1.01 $11,878.45* $1.00 $1.01 $11,224.03 $22,632,104.70
Aug 22,2020 $11,712.26 $11,796.75* $1.00 $1.00 $6,053.64 $22,717,581.50
Aug 21,2020 $1.00 $12,234.30* $0.98 $1.01 $42,539.92 $22,600,116.83
Aug 20,2020 $1.04 $12,998.62* $1.03 $1.04 $10,871.65 $23,539,807.15
Aug 19,2020 $1.03 $12,815.70* $0.99 $1.04 $24,170.77 $23,300,622.09
Aug 18,2020 $1.00 $13,110.33* $0.98 $13,110.33 $42,750.59 $0.00
Aug 17,2020 $12,610.78 $12,762.18* $1.01 $12,746.48 $18,684.88 $0.00
Aug 16,2020 $1.01 $12,282.28* $1.00 $1.02 $52,191.05 $22,955,305.27
Aug 15,2020 $1.00 $11,804.02* $0.97 $1.00 $42,279.79 $22,580,308.76
Aug 14,2020 $0.99 $1.11* $0.97 $1.00 $37,858.12 $22,430,911.13
Aug 13,2020 $1.04 $13,634.91* $0.99 $1.01 $40,974.77 $22,646,701.84
Aug 12,2020 $11,724.94 $11,949.83* $1.00 $1.02 $10,864.02 $23,000,391.61
Aug 11,2020 $0.96 $11,798.53* $0.95 $1.01 $7,574.64 $0.00
Aug 10,2020 $11,735.86 $11,893.13* $0.98 $11,695.77 $6,137.41 $0.00
Aug 09,2020 $1.00 $11,659.46* $0.98 $11,559.72 $12,548.40 $0.00
Aug 08,2020 $11,884.15 $11,977.35* $0.99 $1.01 $3,943.86 $0.00
Aug 07,2020 $0.99 $11,783.79* $0.96 $11,727.54 $9,973.86 $0.00
Aug 06,2020 $1.03 $11,877.49* $0.99 $0.99 $2,348.93 $0.00
Jul 29,2020 $1.02 $11,137.74* $1.01 $1.02 $1,960.04 $0.00
Jul 28,2020 $0.99 $11,113.67* $0.98 $1.01 $8,154.76 $0.00
Jul 27,2020 $1.12 $11,171.03* $0.98 $1.00 $15,573.52 $0.00
Jul 26,2020 $1.04 $10,161.48* $0.97 $1.01 $6,756.26 $0.00
Jul 25,2020 $1.02 $9,807.71* $0.95 $1.02 $8,345.55 $0.00
Jul 24,2020 $0.99 $9,598.72* $0.99 $1.01 $3,331.53 $0.00
Jul 23,2020 $1.00 $9,443.52* $0.99 $0.99 $2,054.73 $0.00
Jul 22,2020 $1.00 $9,435.03* $0.98 $0.99 $10,002.66 $0.00
Jul 21,2020 $1.00 $9,423.38* $0.97 $9,199.02 $5,068.97 $0.00
Jul 20,2020 $1.00 $9,300.05* $0.96 $0.99 $9,793.41 $0.00
Jul 19,2020 $9,194.23 $9,317.41* $1.00 $1.01 $8,670.52 $0.00
Jul 18,2020 $9,056.00 $9,185.71* $1.00 $9,126.68 $251.68 $0.00
Jul 17,2020 $0.99 $9,112.47* $0.99 $9,042.72 $4,903.05 $0.00
Jul 16,2020 $9,134.52 $9,134.52* $0.96 $0.98 $16,558.42 $0.00
Jul 15,2020 $1.00 $9,299.73* $0.99 $9,201.33 $4,553.89 $0.00
Jul 14,2020 $1.00 $9,424.23* $1.00 $1.01 $3,612.05 $0.00
Jul 13,2020 $1.02 $9,349.67* $0.98 $1.00 $9,748.81 $0.00
Jul 12,2020 $1.01 $9,839.40* $1.01 $1.02 $6,459.12 $0.00
Jul 11,2020 $9,322.51 $9,395.03* $1.00 $1.00 $1,513.90 $0.00
Jul 10,2020 $1.01 $9,364.06* $1.01 $1.01 $5,973.63 $0.00
Jul 09,2020 $8,724.36 $9,196.61* $0.93 $1.00 $7,869.36 $0.00
Jul 08,2020 $9,527.29 $9,565.64* $0.98 $8,917.18 $8,945.57 $0.00
Jul 07,2020 $1.00 $1.09* $0.99 $1.01 $3,952.11 $0.00
Jul 06,2020 $1.00 $9,317.54* $1.00 $1.01 $6,765.84 $0.00
Jul 05,2020 $1.00 $8,916.78* $0.97 $0.98 $14,603.48 $0.00
Jul 04,2020 $1.01 $9,031.38* $0.97 $0.99 $2,238.93 $0.00
Jul 03,2020 $1.00 $8,976.04* $0.99 $1.01 $746.74 $0.00
Jul 02,2020 $1.00 $1.02* $1.00 $1.01 $5,393.28 $0.00
Jul 01,2020 $1.01 $9,310.90* $1.00 $1.01 $4,275.98 $0.00
Jun 30,2020 $9,058.31 $9,205.00* $1.00 $1.00 $2,839.53 $0.00
Jun 29,2020 $1.00 $9,137.19* $0.99 $1.01 $463.46 $0.00
Jun 28,2020 $1.02 $9,105.76* $0.99 $1.01 $809.26 $0.00
Jun 27,2020 $0.99 $8,960.27* $0.98 $8,953.07 $1,412.77 $0.00
Jun 26,2020 $9,543.72 $9,543.72* $1.00 $9,129.56 $5,284.63 $0.00
Jun 25,2020 $0.99 $9,544.09* $0.99 $1.02 $3,419.00 $0.00
Jun 24,2020 $0.96 $9,284.12* $0.96 $0.99 $16,956.94 $0.00
Jun 23,2020 $1.00 $9,688.50* $0.99 $1.00 $834.70 $0.00
Jun 22,2020 $1.03 $9,892.70* $1.01 $1.01 $4,081.92 $0.00
Jun 21,2020 $9,292.91 $9,371.37* $0.99 $9,191.85 $94,235.66 $0.00
Jun 20,2020 $1.01 $9,505.66* $1.00 $9,363.06 $1,929.11 $0.00
Jun 19,2020 $0.99 $9,484.19* $0.98 $1.01 $14,701.06 $0.00
Jun 18,2020 $0.99 $9,225.83* $0.99 $1.00 $185.76 $0.00
Jun 17,2020 $0.99 $9,273.24* $0.98 $1.00 $19,142.38 $0.00
Jun 16,2020 $1.01 $9,529.82* $0.99 $0.99 $128.22 $0.00
Jun 15,2020 $9,252.55 $9,289.97* $0.99 $0.99 $12,358.45 $0.00
Jun 14,2020 $9,330.58 $9,330.58* $0.97 $0.99 $4,781.36 $0.00
Jun 13,2020 $9,682.05 $9,682.05* $0.99 $9,437.58 $1,695.52 $0.00
Jun 12,2020 $1.03 $10,258.18* $1.01 $9,684.03 $1,539.32 $0.00
Jun 11,2020 $9,243.11 $9,803.06* $0.95 $9,274.36 $2,387.92 $0.00
Jun 10,2020 $1.03 $10,998.36* $0.99 $0.99 $6,064.40 $0.00
Jun 09,2020 $1.04 $10,058.80* $1.02 $10,037.15 $4,445.09 $0.00
Jun 08,2020 $9,831.82 $9,928.80* $1.01 $1.02 $961.22 $0.00
Jun 07,2020 $1.12 $9,922.04* $1.00 $9,922.04 $1,035.43 $0.00
Jun 06,2020 $1.01 $9,832.71* $1.01 $9,832.71 $1,379.91 $0.00
Jun 05,2020 $9,644.44 $10,042.47* $0.98 $1.00 $2,145.85 $0.00
Jun 04,2020 $1.02 $9,915.50* $1.00 $9,812.41 $358.94 $0.00
Jun 03,2020 $1.03 $9,618.44* $1.00 $1.01 $953.73 $0.00
Jun 02,2020 $0.94 $9,528.50* $0.94 $1.01 $1,495.12 $0.00
Jun 01,2020 $10,017.49 $10,017.49* $0.98 $0.98 $1,094.26 $0.00
May 31,2020 $0.98 $9,238.83* $0.97 $0.99 $1,699.79 $0.00
May 30,2020 $1.04 $10,085.39* $1.01 $1.01 $44,251.99 $0.00
May 29,2020 $1.01 $9,713.17* $1.00 $9,604.13 $18,054.95 $0.00
May 28,2020 $1.03 $9,769.97* $1.01 $1.01 $11,346.51 $0.00
May 27,2020 $1.02 $9,133.89* $0.99 $9,125.43 $343.37 $0.00
May 26,2020 $0.99 $8,587.83* $0.94 $0.99 $475.53 $0.00
May 25,2020 $1.01 $8,790.34* $0.98 $0.98 $269.72 $0.00
May 24,2020 $8,720.69 $8,720.69* $0.95 $1.00 $2,691.12 $0.00
May 23,2020 $9,173.83 $9,173.83* $0.99 $1.00 $1,683.33 $0.00
May 22,2020 $1.00 $8,895.37* $0.97 $1.00 $1,299.24 $0.00
May 21,2020 $0.95 $9,024.24* $0.95 $0.99 $1,834.23 $0.00
May 20,2020 $9,503.97 $9,518.29* $0.97 $1.00 $1,779.28 $0.00
May 19,2020 $1.01 $9,821.74* $1.00 $1.01 $1,455.56 $0.00
May 18,2020 $0.99 $9,904.90* $0.99 $1.01 $20,263.46 $0.00
May 17,2020 $1.02 $9,558.69* $0.98 $1.00 $6,982.61 $0.00
May 16,2020 $1.00 $9,274.50* $0.92 $1.00 $3,107.55 $0.00
May 15,2020 $9,321.75 $9,321.75* $0.97 $1.00 $448.84 $0.00
May 14,2020 $1.04 $9,826.38* $1.00 $1.00 $881.75 $0.00
May 13,2020 $9,093.39 $9,263.25* $1.00 $9,263.25 $1,357.26 $0.00
May 12,2020 $1.02 $8,699.20* $0.98 $1.00 $7,771.27 $0.00
May 11,2020 $0.98 $8,517.13* $0.95 $1.00 $2,074.45 $0.00
May 10,2020 $1.06 $1.09* $0.98 $1.00 $2,547.66 $0.00
May 09,2020 $0.97 $9,637.20* $0.97 $1.02 $3,641.38 $0.00
May 08,2020 $1.00 $9,774.91* $0.93 $1.00 $22,052.80 $0.00
May 07,2020 $1.09 $10,188.32* $1.01 $1.01 $21,458.32 $0.00
May 06,2020 $1.07 $9,436.56* $0.99 $1.01 $9,478.83 $0.00
May 05,2020 $8,904.01 $9,370.11* $1.00 $1.03 $1,872.65 $0.00
May 04,2020 $1.01 $8,970.90* $1.00 $1.00 $397.53 $0.00
May 03,2020 $1.01 $9,050.16* $0.98 $1.02 $860.27 $0.00
May 02,2020 $9,035.36 $9,179.47* $1.00 $1.03 $520.23 $0.00
May 01,2020 $1.04 $8,997.05* $0.99 $1.01 $944.83 $0.00
Apr 30,2020 $1.01 $8,861.28* $0.94 $1.01 $3,584.67 $0.00
Apr 29,2020 $1.11 $9,010.12* $1.00 $1.02 $2,372.18 $0.00
Apr 28,2020 $1.02 $7,809.74* $0.98 $0.99 $1,583.52 $0.00
Apr 27,2020 $1.02 $8,195.14* $1.01 $1.01 $1,035.72 $0.00
Apr 26,2020 $1.02 $7,590.09* $1.00 $1.02 $422.15 $0.00
Apr 25,2020 $7,433.22 $7,433.22* $0.98 $1.02 $805.39 $0.00
Apr 24,2020 $1.03 $7,803.57* $1.00 $1.00 $1,107.46 $0.00
Apr 23,2020 $1.05 $7,693.32* $0.99 $1.03 $945.58 $0.00
Apr 22,2020 $1.01 $6,975.72* $1.00 $1.01 $710.24 $0.00
Apr 21,2020 $0.99 $6,725.75* $0.98 $6,613.56 $2,844.58 $0.00
Apr 20,2020 $0.94 $1.10* $0.93 $1.00 $4,353.30 $0.00
Apr 19,2020 $1.03 $7,465.60* $0.97 $0.98 $1,569.91 $0.00
Apr 18,2020 $1.05 $7,441.64* $1.03 $1.04 $377.65 $0.00
Apr 17,2020 $1.01 $7,145.41* $0.99 $1.02 $531.74 $0.00
Apr 16,2020 $1.07 $7,169.04* $1.00 $1.00 $1,857.32 $0.00
Apr 15,2020 $0.97 $6,565.31* $0.96 $0.99 $1,133.93 $0.00
Apr 14,2020 $6,816.13 $6,858.19* $0.99 $6,774.34 $331.10 $0.00
Apr 13,2020 $0.99 $6,851.90* $0.97 $0.99 $1,557.85 $0.00
Apr 12,2020 $1.02 $6,904.59* $0.98 $1.01 $572.10 $0.00
Apr 11,2020 $0.99 $6,598.83* $0.97 $1.00 $2,375.10 $0.00
Apr 10,2020 $6,605.17 $6,746.13* $0.93 $0.99 $3,975.69 $0.00
Apr 09,2020 $7,120.79 $7,181.95* $0.98 $1.01 $1,236.85 $0.00
Apr 08,2020 $1.01 $7,226.87* $0.97 $7,183.69 $2,954.28 $0.00
Apr 07,2020 $0.98 $7,222.74* $0.96 $0.98 $28,883.30 $0.00
Apr 06,2020 $1.07 $1.08* $1.00 $1.00 $10,083.96 $0.00
Apr 05,2020 $0.99 $1.00* $0.98 $0.99 $81.02 $0.00
Apr 04,2020 $1.01 $1.11* $0.93 $0.99 $8,563.99 $0.00
Apr 03,2020 $0.98 $1.01* $0.96 $1.00 $508.50 $0.00
Apr 02,2020 $1.01 $1.03* $0.94 $0.99 $7,066.50 $0.00
Apr 01,2020 $1.04 $1.11* $0.99 $0.99 $1,007.14 $0.00
Mar 31,2020 $1.00 $1.03* $0.98 $0.99 $2,767.36 $0.00
Mar 30,2020 $1.08 $1.08* $0.99 $1.00 $1,141.74 $0.00
Mar 29,2020 $0.95 $0.99* $0.92 $0.99 $971.74 $0.00
Mar 28,2020 $0.96 $1.00* $0.94 $0.98 $815.21 $0.00
Mar 27,2020 $0.94 $0.97* $0.94 $0.97 $1,062.80 $0.00
Mar 26,2020 $0.99 $6,374.76* $0.97 $1.00 $862.46 $0.00
Mar 25,2020 $0.99 $1.02* $0.95 $0.98 $1,833.70 $0.00
Mar 24,2020 $1.05 $1.10* $0.96 $0.99 $2,381.67 $0.00
Mar 23,2020 $1.11 $1.13* $0.98 $0.98 $2,554.52 $0.00
Mar 22,2020 $0.92 $1.00* $0.87 $1.00 $5,580.89 $0.00
Mar 21,2020 $1.00 $1.12* $0.94 $0.97 $1,615.96 $0.00
Mar 20,2020 $0.97 $1.03* $0.88 $0.99 $7,450.91 $0.00
Mar 19,2020 $1.12 $1.17* $0.96 $0.99 $2,108.88 $0.00
Mar 18,2020 $0.99 $1.11* $0.94 $0.97 $3,906.29 $0.00
Mar 17,2020 $1.19 $1.19* $0.97 $0.99 $2,898.84 $0.00
Mar 16,2020 $0.92 $1.21* $0.90 $1.11 $8,432.38 $0.00
Mar 15,2020 $1.03 $1.07* $0.92 $0.98 $6,636.68 $0.00
Mar 14,2020 $0.89 $0.98* $0.87 $0.98 $4,199.80 $0.00
Mar 13,2020 $1.12 $1.49* $0.95 $0.95 $15,531.44 $0.00
Mar 12,2020 $0.63 $1.03* $0.60 $1.00 $9,789.46 $0.00
Mar 11,2020 $0.97 $1.01* $0.96 $0.98 $4,436.13 $0.00
Mar 10,2020 $0.95 $1.00* $0.93 $0.96 $7,249.37 $0.00
Mar 09,2020 $0.93 $0.96* $0.90 $0.95 $38,413.55 $0.00
Mar 08,2020 $0.87 $0.97* $0.86 $0.97 $3,457.78 $0.00
Mar 07,2020 $0.93 $0.97* $0.93 $0.94 $69.53 $0.00
Mar 06,2020 $0.98 $0.98* $0.94 $0.94 $2,061.47 $0.00
Mar 05,2020 $0.98 $0.98* $0.96 $0.97 $459.18 $0.00
Mar 04,2020 $0.95 $0.96* $0.94 $0.96 $789.94 $0.00
Mar 03,2020 $0.94 $0.97* $0.92 $0.97 $6,418.42 $0.00
Mar 02,2020 $0.99 $0.99* $0.94 $0.96 $3,736.75 $0.00
Mar 01,2020 $0.94 $0.95* $0.93 $0.95 $2,175.71 $0.00
Feb 29,2020 $0.93 $0.97* $0.93 $0.93 $554.06 $0.00
Feb 28,2020 $0.94 $0.97* $0.93 $0.93 $1,228.09 $0.00
Feb 27,2020 $0.92 $0.97* $0.92 $0.94 $812.78 $0.00
Feb 26,2020 $0.89 $0.95* $0.87 $0.93 $17,738.58 $0.00
Feb 25,2020 $0.95 $0.97* $0.93 $0.94 $41,280.74 $0.00
Feb 24,2020 $0.93 $0.98* $0.92 $0.97 $106,802.39 $0.00
Feb 23,2020 $0.98 $0.99* $0.96 $0.96 $568.34 $0.00
Feb 22,2020 $0.97 $0.98* $0.93 $0.96 $337.36 $0.00
Feb 21,2020 $0.99 $0.99* $0.92 $0.97 $7,126.22 $0.00
Feb 20,2020 $0.97 $1.00* $0.97 $0.99 $2,889.05 $0.00
Feb 19,2020 $9,482.42 $9,486.83* $0.91 $0.96 $7,762.10 $0.00
Feb 18,2020 $9,416.33 $9,914.69* $0.99 $9,914.69 $15,691.02 $0.00
Feb 17,2020 $0.95 $9,015.38* $0.93 $0.96 $6,349.38 $0.00
Feb 16,2020 $0.99 $1.10* $0.95 $0.96 $31,910.85 $0.00
Feb 15,2020 $0.78 $1.00* $0.78 $0.98 $102,948.07 $0.00
Feb 14,2020 $0.00 $0.00* $0.00 $0.00 $5,462.42 $0.00
Feb 13,2020 $0.00 $0.00* $0.00 $0.00 $10,516.50 $0.00
Feb 12,2020 $0.00 $0.00* $0.00 $0.00 $12,928.12 $0.00
Feb 11,2020 $0.00 $0.00* $0.00 $0.00 $11,396.81 $0.00
Feb 10,2020 $0.00 $0.00* $0.00 $0.00 $6,411.91 $0.00
Feb 09,2020 $0.00 $0.00* $0.00 $0.00 $4,779.88 $0.00
Feb 08,2020 $0.00 $0.00* $0.00 $0.00 $1,191.68 $0.00
Feb 07,2020 $0.00 $0.00* $0.00 $0.00 $2,242.17 $0.00
Feb 06,2020 $0.00 $0.00* $0.00 $0.00 $4,283.49 $0.00
Feb 05,2020 $0.00 $0.00* $0.00 $0.00 $65,952.60 $0.00
Feb 04,2020 $0.00 $0.00* $0.00 $0.00 $5,561.58 $0.00
Feb 03,2020 $0.00 $0.00* $0.00 $0.00 $2,499.07 $0.00
Feb 02,2020 $0.00 $0.00* $0.00 $0.00 $3,797.18 $0.00
Feb 01,2020 $0.00 $0.00* $0.00 $0.00 $2,253.00 $0.00
Jan 31,2020 $0.00 $0.00* $0.00 $0.00 $2,052.20 $0.00
Jan 30,2020 $0.00 $0.00* $0.00 $0.00 $2,511.48 $0.00
Jan 29,2020 $0.00 $0.00* $0.00 $0.00 $2,295.44 $0.00
Jan 28,2020 $0.00 $0.00* $0.00 $0.00 $1,450.75 $0.00
Jan 27,2020 $0.00 $0.00* $0.00 $0.00 $2,320.16 $0.00
Jan 26,2020 $0.00 $0.00* $0.00 $0.00 $1,834.00 $0.00
Jan 25,2020 $0.00 $0.00* $0.00 $0.00 $1,387.65 $0.00
Jan 24,2020 $0.00 $0.00* $0.00 $0.00 $291.00 $0.00
Jan 23,2020 $0.00 $0.00* $0.00 $0.00 $7,721.36 $0.00
Jan 22,2020 $0.00 $0.00* $0.00 $0.00 $5,877.53 $0.00
Jan 21,2020 $0.00 $0.00* $0.00 $0.00 $3,297.46 $0.00
Jan 20,2020 $0.00 $0.00* $0.00 $0.00 $379.89 $0.00
Jan 19,2020 $0.00 $0.00* $0.00 $0.00 $9,429.25 $0.00
Jan 18,2020 $0.00 $0.00* $0.00 $0.00 $5,896.15 $0.00
Jan 17,2020 $0.00 $0.00* $0.00 $0.00 $593.30 $0.00
Jan 16,2020 $0.00 $0.00* $0.00 $0.00 $871.38 $0.00
Jan 15,2020 $0.00 $0.00* $0.00 $0.00 $4,974.65 $0.00
Jan 14,2020 $0.00 $0.00* $0.00 $0.00 $5,467.91 $0.00
Jan 13,2020 $0.00 $0.00* $0.00 $0.00 $914.98 $0.00
Jan 12,2020 $0.00 $0.00* $0.00 $0.00 $7,479.75 $0.00
Jan 11,2020 $0.00 $0.00* $0.00 $0.00 $6,151.51 $0.00
Jan 10,2020 $0.00 $0.00* $0.00 $0.00 $880.18 $0.00
Jan 09,2020 $0.00 $0.00* $0.00 $0.00 $806.60 $0.00
Jan 08,2020 $0.00 $0.00* $0.00 $0.00 $989.86 $0.00
Jan 07,2020 $0.00 $0.00* $0.00 $0.00 $6,544.74 $0.00
Jan 06,2020 $0.00 $0.00* $0.00 $0.00 $4,174.69 $0.00
Jan 05,2020 $0.00 $0.00* $0.00 $0.00 $860.45 $0.00
Jan 04,2020 $0.00 $0.00* $0.00 $0.00 $1,635.04 $0.00
Jan 03,2020 $0.00 $0.00* $0.00 $0.00 $3,843.65 $0.00
Jan 02,2020 $0.00 $0.00* $0.00 $0.00 $2,938.47 $0.00
Jan 01,2020 $0.00 $0.00* $0.00 $0.00 $231.51 $0.00
Dec 31,2019 $0.00 $0.00* $0.00 $0.00 $47.62 $0.00
Dec 30,2019 $0.00 $0.00* $0.00 $0.00 $70.18 $0.00
Dec 29,2019 $0.00 $0.00* $0.00 $0.00 $229.91 $0.00
Dec 28,2019 $0.00 $0.00* $0.00 $0.00 $88.49 $0.00
Dec 27,2019 $0.00 $0.00* $0.00 $0.00 $734.13 $0.00
Dec 26,2019 $0.00 $0.00* $0.00 $0.00 $910.87 $0.00
Dec 25,2019 $0.00 $0.00* $0.00 $0.00 $1,788.45 $0.00
Dec 24,2019 $0.00 $0.00* $0.00 $0.00 $1,538.54 $0.00
Dec 23,2019 $0.00 $0.00* $0.00 $0.00 $12,672.04 $0.00
Dec 22,2019 $0.00 $0.00* $0.00 $0.00 $860.57 $0.00
Dec 21,2019 $0.00 $0.00* $0.00 $0.00 $4,056.12 $0.00
Dec 20,2019 $0.00 $0.00* $0.00 $0.00 $5,974.60 $0.00
Dec 19,2019 $0.00 $0.00* $0.00 $0.00 $4,913.74 $0.00
Dec 18,2019 $0.00 $0.00* $0.00 $0.00 $1,942.09 $0.00
Dec 17,2019 $0.00 $0.00* $0.00 $0.00 $2,350.59 $0.00
Dec 16,2019 $0.00 $0.00* $0.00 $0.00 $1,523.17 $0.00
Dec 15,2019 $0.00 $0.00* $0.00 $0.00 $1,878.90 $0.00
Dec 14,2019 $0.00 $0.00* $0.00 $0.00 $4,952.57 $0.00
Dec 13,2019 $0.00 $0.00* $0.00 $0.00 $976.27 $0.00
Dec 12,2019 $0.00 $0.00* $0.00 $0.00 $936.54 $0.00
Dec 11,2019 $0.00 $0.00* $0.00 $0.00 $3,537.53 $0.00
Dec 10,2019 $0.00 $0.00* $0.00 $0.00 $2,135.13 $0.00
Dec 09,2019 $0.00 $0.00* $0.00 $0.00 $7,078.37 $0.00
Dec 08,2019 $0.00 $0.00* $0.00 $0.00 $6,420.87 $0.00
Dec 07,2019 $0.00 $0.00* $0.00 $0.00 $122,568.77 $0.00
Dec 06,2019 $0.00 $0.00* $0.00 $0.00 $405.62 $0.00
Dec 05,2019 $0.00 $0.00* $0.00 $0.00 $1,702.09 $0.00
Dec 04,2019 $0.00 $0.00* $0.00 $0.00 $1,435.15 $0.00
Dec 03,2019 $0.00 $0.00* $0.00 $0.00 $213.27 $0.00
Dec 02,2019 $0.00 $0.00* $0.00 $0.00 $1,487.87 $0.00
Dec 01,2019 $0.00 $0.00* $0.00 $0.00 $1,237.98 $0.00
Nov 30,2019 $0.00 $0.00* $0.00 $0.00 $241.19 $0.00
Nov 29,2019 $0.00 $0.00* $0.00 $0.00 $4,272.16 $0.00
Nov 28,2019 $0.00 $0.00* $0.00 $0.00 $1,447.83 $0.00
Nov 27,2019 $0.00 $0.00* $0.00 $0.00 $6,264.46 $0.00
Nov 26,2019 $0.00 $0.00* $0.00 $0.00 $571.09 $0.00
Nov 25,2019 $0.00 $0.00* $0.00 $0.00 $18,322.01 $0.00
Nov 24,2019 $0.00 $0.00* $0.00 $0.00 $9,231.63 $0.00
Nov 23,2019 $0.00 $0.00* $0.00 $0.00 $3,320.29 $0.00
Nov 22,2019 $0.00 $0.00* $0.00 $0.00 $5,708.55 $0.00
Nov 21,2019 $0.00 $0.00* $0.00 $0.00 $4,182.01 $0.00
Nov 20,2019 $0.00 $0.00* $0.00 $0.00 $4,746.03 $0.00
Nov 19,2019 $0.00 $0.00* $0.00 $0.00 $8,421.93 $0.00
Nov 18,2019 $0.00 $0.00* $0.00 $0.00 $2,221.57 $0.00
Nov 17,2019 $0.00 $0.00* $0.00 $0.00 $6,408.06 $0.00
Nov 16,2019 $0.00 $0.00* $0.00 $0.00 $763.41 $0.00
Nov 15,2019 $0.00 $0.00* $0.00 $0.00 $4,767.50 $0.00
Nov 14,2019 $0.00 $0.00* $0.00 $0.00 $8,974.58 $0.00
Nov 13,2019 $0.00 $0.00* $0.00 $0.00 $9,477.88 $0.00
Nov 12,2019 $0.00 $0.00* $0.00 $0.00 $3,509.42 $0.00
Nov 11,2019 $0.00 $0.00* $0.00 $0.00 $623.22 $0.00
Nov 10,2019 $0.00 $0.00* $0.00 $0.00 $3,130.93 $0.00
Nov 09,2019 $0.00 $0.00* $0.00 $0.00 $152.49 $0.00
Nov 08,2019 $0.00 $0.00* $0.00 $0.00 $7,768.95 $0.00
Nov 07,2019 $0.00 $0.00* $0.00 $0.00 $7,227.77 $0.00
Nov 06,2019 $0.00 $0.00* $0.00 $0.00 $5,087.92 $0.00
Nov 05,2019 $0.00 $0.00* $0.00 $0.00 $335.03 $0.00
Nov 04,2019 $0.00 $0.00* $0.00 $0.00 $42.34 $0.00
Nov 03,2019 $0.00 $0.00* $0.00 $0.00 $174.67 $0.00
Nov 02,2019 $0.00 $0.00* $0.00 $0.00 $364.53 $0.00
Nov 01,2019 $0.00 $0.00* $0.00 $0.00 $670.12 $0.00
Oct 31,2019 $0.00 $0.00* $0.00 $0.00 $82.17 $0.00
Oct 30,2019 $0.00 $0.00* $0.00 $0.00 $249.79 $0.00
Oct 29,2019 $0.00 $0.00* $0.00 $0.00 $135.97 $0.00
Oct 28,2019 $0.00 $0.00* $0.00 $0.00 $2,121.15 $0.00
Oct 27,2019 $0.00 $0.00* $0.00 $0.00 $3,867.10 $0.00
Oct 26,2019 $0.00 $0.00* $0.00 $0.00 $3,049.60 $0.00
Oct 25,2019 $0.00 $0.00* $0.00 $0.00 $4,676.57 $0.00
Oct 24,2019 $0.00 $0.00* $0.00 $0.00 $3,055.63 $0.00
Oct 23,2019 $0.00 $0.00* $0.00 $0.00 $5,996.83 $0.00
Oct 22,2019 $0.00 $0.00* $0.00 $0.00 $766.44 $0.00
Oct 21,2019 $0.00 $0.00* $0.00 $0.00 $451.17 $0.00
Oct 20,2019 $0.00 $0.00* $0.00 $0.00 $1,487.67 $0.00
Oct 19,2019 $0.00 $0.00* $0.00 $0.00 $6,241.64 $0.00
Oct 18,2019 $0.00 $0.00* $0.00 $0.00 $2,773.24 $0.00
Oct 17,2019 $0.00 $0.00* $0.00 $0.00 $663.73 $0.00
Oct 16,2019 $0.00 $0.00* $0.00 $0.00 $1,440.05 $0.00
Oct 15,2019 $0.00 $0.00* $0.00 $0.00 $282.15 $0.00
Oct 14,2019 $0.00 $0.00* $0.00 $0.00 $677.40 $0.00
Oct 13,2019 $0.00 $0.00* $0.00 $0.00 $338.79 $0.00
Oct 12,2019 $0.00 $0.00* $0.00 $0.00 $65.37 $0.00
Oct 11,2019 $0.00 $0.00* $0.00 $0.00 $7,796.80 $0.00
Oct 10,2019 $0.00 $0.00* $0.00 $0.00 $860.93 $0.00
Oct 09,2019 $0.00 $0.00* $0.00 $0.00 $1,450.38 $0.00
Oct 08,2019 $0.00 $0.00* $0.00 $0.00 $1,305.72 $0.00
Oct 07,2019 $0.00 $0.00* $0.00 $0.00 $3,021.01 $0.00
Oct 06,2019 $0.00 $0.00* $0.00 $0.00 $2,312.72 $0.00
Oct 05,2019 $0.00 $0.00* $0.00 $0.00 $11,775.05 $0.00
Oct 04,2019 $0.00 $0.00* $0.00 $0.00 $234,602.97 $0.00
Oct 03,2019 $0.00 $0.00* $0.00 $0.00 $597.71 $0.00
Oct 02,2019 $0.00 $0.00* $0.00 $0.00 $321.85 $0.00
Oct 01,2019 $0.00 $0.00* $0.00 $0.00 $850.50 $0.00
Sep 30,2019 $0.00 $0.00* $0.00 $0.00 $612.58 $0.00
Sep 29,2019 $0.00 $0.00* $0.00 $0.00 $1,265.90 $0.00
Sep 28,2019 $0.00 $0.00* $0.00 $0.00 $962.80 $0.00
Sep 27,2019 $0.00 $0.00* $0.00 $0.00 $3,040.62 $0.00
Sep 26,2019 $0.00 $0.00* $0.00 $0.00 $8,971.19 $0.00
Sep 25,2019 $0.00 $0.00* $0.00 $0.00 $9,285.20 $0.00
Sep 24,2019 $0.00 $0.00* $0.00 $0.00 $5,816.46 $0.00
Sep 23,2019 $0.00 $0.00* $0.00 $0.00 $1,484.99 $0.00
Sep 22,2019 $0.00 $0.00* $0.00 $0.00 $1,032.64 $0.00
Sep 21,2019 $0.00 $0.00* $0.00 $0.00 $879.68 $0.00
Sep 20,2019 $0.00 $0.00* $0.00 $0.00 $2,197.52 $0.00
Sep 19,2019 $0.00 $0.00* $0.00 $0.00 $8,772.49 $0.00
Sep 18,2019 $0.00 $0.00* $0.00 $0.00 $2,362.50 $0.00
Sep 17,2019 $0.00 $0.00* $0.00 $0.00 $3,235.29 $0.00
Sep 16,2019 $0.00 $0.00* $0.00 $0.00 $2,721.92 $0.00
Sep 15,2019 $0.00 $0.00* $0.00 $0.00 $1,279.49 $0.00
Sep 14,2019 $0.00 $0.00* $0.00 $0.00 $516.48 $0.00
Sep 13,2019 $0.00 $0.00* $0.00 $0.00 $1,385.01 $0.00
Sep 12,2019 $0.00 $0.00* $0.00 $0.00 $449.41 $0.00
Sep 11,2019 $0.00 $0.00* $0.00 $0.00 $630.81 $0.00
Sep 10,2019 $0.00 $0.00* $0.00 $0.00 $1,290.92 $0.00
Sep 09,2019 $0.00 $0.00* $0.00 $0.00 $2,571.35 $0.00
Sep 08,2019 $0.00 $0.00* $0.00 $0.00 $1,183.52 $0.00
Sep 07,2019 $0.00 $0.00* $0.00 $0.00 $3,685.39 $0.00
Sep 06,2019 $0.00 $0.00* $0.00 $0.00 $1,088.44 $0.00
Sep 05,2019 $0.00 $0.00* $0.00 $0.00 $1,563.14 $0.00
Sep 04,2019 $0.00 $0.00* $0.00 $0.00 $8,259.91 $0.00
Sep 03,2019 $0.00 $0.00* $0.00 $0.00 $10,899.77 $0.00
Sep 02,2019 $0.00 $0.00* $0.00 $0.00 $9,845.20 $0.00
Sep 01,2019 $0.00 $0.00* $0.00 $0.00 $5,886.63 $0.00
Aug 31,2019 $0.00 $0.00* $0.00 $0.00 $9,016.52 $0.00
Aug 30,2019 $0.00 $0.00* $0.00 $0.00 $6,937.64 $0.00
Aug 29,2019 $0.00 $0.00* $0.00 $0.00 $7,420.48 $0.00
Aug 28,2019 $0.00 $0.00* $0.00 $0.00 $4,737.53 $0.00
Aug 27,2019 $0.00 $0.00* $0.00 $0.00 $144.10 $0.00
Aug 26,2019 $0.00 $0.00* $0.00 $0.00 $1,005.21 $0.00
Aug 25,2019 $0.00 $0.00* $0.00 $0.00 $511.60 $0.00
Aug 24,2019 $0.00 $0.00* $0.00 $0.00 $1,054.46 $0.00
Aug 23,2019 $0.00 $0.00* $0.00 $0.00 $469.22 $0.00
Aug 22,2019 $0.00 $0.00* $0.00 $0.00 $2,725.64 $0.00
Aug 21,2019 $0.00 $0.00* $0.00 $0.00 $8,542.91 $0.00
Aug 20,2019 $0.00 $0.00* $0.00 $0.00 $22,629.13 $0.00
Aug 19,2019 $0.00 $0.00* $0.00 $0.00 $19,057.50 $0.00
Aug 18,2019 $0.00 $0.00* $0.00 $0.00 $17,686.56 $0.00
Aug 17,2019 $0.00 $0.00* $0.00 $0.00 $19,655.21 $0.00
Aug 16,2019 $0.00 $0.00* $0.00 $0.00 $16,548.80 $0.00
Aug 15,2019 $0.00 $0.00* $0.00 $0.00 $22,584.07 $0.00
Aug 14,2019 $0.00 $0.00* $0.00 $0.00 $20,408.16 $0.00
Aug 13,2019 $0.00 $0.00* $0.00 $0.00 $26,344.94 $0.00
Aug 12,2019 $0.00 $0.00* $0.00 $0.00 $10,381.90 $0.00
Aug 11,2019 $0.00 $0.00* $0.00 $0.00 $8,758.09 $0.00
Aug 10,2019 $0.00 $0.00* $0.00 $0.00 $7,377.62 $0.00
Aug 09,2019 $0.00 $0.00* $0.00 $0.00 $6,262.05 $0.00
Aug 08,2019 $0.00 $0.00* $0.00 $0.00 $6,916.54 $0.00
Aug 07,2019 $0.00 $0.00* $0.00 $0.00 $4,319.44 $0.00
Aug 06,2019 $0.00 $0.00* $0.00 $0.00 $6,579.91 $0.00
Aug 05,2019 $0.00 $0.00* $0.00 $0.00 $8,872.62 $0.00
Aug 04,2019 $0.00 $0.00* $0.00 $0.00 $6,908.69 $0.00
Aug 03,2019 $0.00 $0.00* $0.00 $0.00 $13,519.32 $0.00
Aug 02,2019 $0.00 $0.00* $0.00 $0.00 $19,273.66 $0.00
Aug 01,2019 $0.00 $0.00* $0.00 $0.00 $12,480.74 $0.00
Jul 31,2019 $0.00 $0.00* $0.00 $0.00 $24,904.92 $0.00
Jul 30,2019 $0.00 $0.00* $0.00 $0.00 $33,916.56 $0.00
Jul 29,2019 $0.00 $0.00* $0.00 $0.00 $54,298.25 $0.00
Jul 28,2019 $0.00 $0.00* $0.00 $0.00 $18,931.69 $0.00
Jul 27,2019 $0.00 $0.00* $0.00 $0.00 $12,324.25 $0.00
Jul 26,2019 $0.00 $0.00* $0.00 $0.00 $15,427.43 $0.00
Jul 25,2019 $0.00 $0.00* $0.00 $0.00 $17,595.27 $0.00
Jul 24,2019 $0.00 $0.00* $0.00 $0.00 $18,385.17 $0.00
Jul 23,2019 $0.00 $0.00* $0.00 $0.00 $5,590.09 $0.00
Jul 22,2019 $0.00 $0.00* $0.00 $0.00 $8,690.01 $0.00
Jul 21,2019 $0.00 $0.00* $0.00 $0.00 $5,053.58 $0.00
Jul 20,2019 $0.00 $0.00* $0.00 $0.00 $8,098.72 $0.00
Jul 19,2019 $0.00 $0.00* $0.00 $0.00 $4,904.59 $0.00
Jul 18,2019 $0.00 $0.00* $0.00 $0.00 $7,138.84 $0.00
Jul 17,2019 $0.00 $0.00* $0.00 $0.00 $18,409.26 $0.00
Jul 16,2019 $0.00 $0.00* $0.00 $0.00 $888.19 $0.00
Jul 14,2019 $0.00 $0.00* $0.00 $0.00 $11,463.00 $0.00
Jul 13,2019 $0.00 $0.00* $0.00 $0.00 $2,371.65 $0.00
Jul 11,2019 $0.00 $0.00* $0.00 $0.00 $21,024.62 $0.00
Jul 10,2019 $0.00 $0.00* $0.00 $0.00 $20,661.96 $0.00
Jul 09,2019 $0.00 $0.00* $0.00 $0.00 $21,224.75 $0.00
Jul 08,2019 $0.00 $0.00* $0.00 $0.00 $5,271.56 $0.00
Jul 07,2019 $0.00 $0.00* $0.00 $0.00 $7,382.16 $0.00
Jul 06,2019 $0.00 $0.00* $0.00 $0.00 $4,472.73 $0.00
Jul 05,2019 $0.00 $0.00* $0.00 $0.00 $12,717.47 $0.00
Jul 04,2019 $0.00 $0.00* $0.00 $0.00 $16,046.73 $0.00
Jul 03,2019 $0.00 $0.00* $0.00 $0.00 $19,610.74 $0.00
Jul 02,2019 $0.00 $0.00* $0.00 $0.00 $8,378.77 $0.00
Jul 01,2019 $0.00 $0.00* $0.00 $0.00 $22,538.82 $0.00
Jun 30,2019 $0.00 $0.00* $0.00 $0.00 $27,623.73 $0.00
Jun 29,2019 $0.00 $0.00* $0.00 $0.00 $10,103.00 $0.00
Jun 28,2019 $0.00 $0.00* $0.00 $0.00 $7,291.02 $0.00
Jun 27,2019 $0.00 $0.00* $0.00 $0.00 $14,175.31 $0.00
Jun 26,2019 $0.00 $0.00* $0.00 $0.00 $12,036.40 $0.00
Jun 25,2019 $0.00 $0.00* $0.00 $0.00 $15,862.54 $0.00
Jun 24,2019 $0.00 $0.00* $0.00 $0.00 $64,412.05 $0.00
Jun 23,2019 $0.00 $0.00* $0.00 $0.00 $865.67 $0.00
Jun 22,2019 $0.00 $0.00* $0.00 $0.00 $7,531.03 $0.00
Jun 21,2019 $0.00 $0.00* $0.00 $0.00 $6,710.54 $0.00
Jun 20,2019 $0.00 $0.00* $0.00 $0.00 $6,793.16 $0.00
Jun 19,2019 $0.00 $0.00* $0.00 $0.00 $3,838.92 $4,107,917.63
Jun 18,2019 $0.00 $0.00* $0.00 $0.00 $5,680.40 $3,957,642.83
Jun 17,2019 $0.00 $0.00* $0.00 $0.00 $8,164.85 $4,030,491.59
Jun 16,2019 $0.00 $0.00* $0.00 $0.00 $18,051.51 $4,037,327.67
Jun 15,2019 $0.00 $0.00* $0.00 $0.00 $17,986.22 $3,658,224.01
Jun 14,2019 $0.00 $0.00* $0.00 $0.00 $13,779.21 $3,736,504.58
Jun 13,2019 $0.00 $0.00* $0.00 $0.00 $15,167.43 $4,055,853.44
Jun 11,2019 $0.00 $0.00* $0.00 $0.00 $13,172.51 $3,133,109.36
Jun 10,2019 $0.00 $0.00* $0.00 $0.00 $8,633.87 $3,129,847.74
Jun 09,2019 $0.00 $0.00* $0.00 $0.00 $20,568.54 $3,038,573.66
Jun 08,2019 $0.00 $0.00* $0.00 $0.00 $44,182.98 $3,171,176.61
Jun 07,2019 $0.00 $0.00* $0.00 $0.00 $41,618.91 $3,120,824.60
Jun 06,2019 $0.00 $0.00* $0.00 $0.00 $44,124.23 $3,096,247.99
Jun 05,2019 $0.00 $0.00* $0.00 $0.00 $57,503.70 $3,060,199.85
Jun 04,2019 $0.00 $0.00* $0.00 $0.00 $57,651.68 $2,536,966.53
Jun 03,2019 $0.00 $0.00* $0.00 $0.00 $58,390.48 $2,744,395.04
Jun 02,2019 $0.00 $0.00* $0.00 $0.00 $48,492.97 $2,885,379.34
Jun 01,2019 $0.00 $0.00* $0.00 $0.00 $66,298.51 $2,860,188.60
May 31,2019 $0.00 $0.00* $0.00 $0.00 $75,733.61 $2,548,236.40
May 30,2019 $0.00 $0.00* $0.00 $0.00 $41,885.34 $2,552,966.93
May 29,2019 $0.00 $0.00* $0.00 $0.00 $31,111.41 $3,056,913.86
May 28,2019 $0.00 $0.00* $0.00 $0.00 $25,858.37 $1,539,803.02
May 27,2019 $0.00 $0.00* $0.00 $0.00 $16,713.11 $1,411,614.47
May 26,2019 $0.00 $0.00* $0.00 $0.00 $14,382.77 $1,700,926.71
May 25,2019 $0.00 $0.00* $0.00 $0.00 $12,953.14 $1,430,109.70
May 24,2019 $0.00 $0.00* $0.00 $0.00 $20,987.80 $1,399,960.62
May 23,2019 $0.00 $0.00* $0.00 $0.00 $12,567.99 $1,372,501.37
May 22,2019 $0.00 $0.00* $0.00 $0.00 $7,135.36 $1,300,866.44
*Absolute highest sell tick (trade) across all exchanges

sUSD statistics

Symbol SUSD
Blockchain Platform Ethereum
Circulating / Total Supply 142,399,574 SUSD
142,399,574 SUSD
Official Website www.synthetix.io
Source Code Code Repository
FIAT exchange rates
€0.83 EUR
£0.72 GBP
1,118.73 KRW
106.58 JPY
1.28 AUD
1.26 CAD
0.91 CHF
6.46 CNY
0.00 grams GOLD
1.13 grams SILVER
FIAT Marketcaps
€87,693,493.69 EUR
£75,818,401.33 GBP
118,295,070,874.28 KRW
11,269,730,303.63 JPY
135,769,215.98 AUD
133,735,985.62 CAD
96,558,365.37 CHF
683,216,965.11 CNY
1,722.49 kg gold
111,461.74 kg silver
Current Price

Last Price
$0.9993 USD
0.00002048 BTC
$1.0099 USD
0.00002059 BTC
Marketcap $105,666,269 USD
2,916 BTC
24h Volume $225,017
6 BTC
24h High/Low
$1.02
฿0.00002317
$1.00
฿0.00002082
30-day High/Low
$1.03
฿0.00003081
$1.00
฿0.00001752
90-day High/Low
$1.05
฿0.00005594
$0.97
฿0.00001752
YTD Daily High/Low
$1.05
฿0.00003587
$0.97
฿0.00001752
ATH Price
$3.47715598
฿0.00042820
-71.26%
-95.22%
ATH Daily Volume
$3,962,821
฿82
-94.32%
-92.45%
ATH Marketcap
$146,110,854
฿4,744
-27.68%
-38.53%