MARKET CAP

$120,073,790

2,065 BTC

24H VOLUME  

$43,407,217

746 BTC

SUPPLY  

1.71m TRB

96%

24H LOW/HIGH

$44 - $48

฿0.00119854 - ฿0.00126581

ALL TIME HIGH

$159 -72.24%
* on May 10th 2021

฿0.00776401 -84.45%
* on Aug 30th 2020

Tellor ROI

743%
Jun 18, 2020
data indicators

Buyers 47%

across 13 markets

53% Sellers
TRB=

What is Tellor?

Tellor is The Decentralized Oracle for DeFi. An easy to implement solution to get high-value data into your smart contracts.

Tellor statistics

Current Tellor Price
$44.23 USD
0.00120700 BTC
Marketcap $120,073,790 USD
2,065 BTC
24h Volume $43,407,217
746 BTC
Exchange rates
Euro€37.25 EUR
British pounds£32.01 GBP
Korean Won50,220.57 KRW
Japanese Yen4,874.50 JPY
Australian Dollar58.99 AUD
Canadian Dollar55.01 CAD
Chinese Yuan285.41 CNY
Turkish Lira386.23 TRY
Gold0.57 grams GOLD
Silver48.19 grams SILVER
Symbol TRB
Blockchain Platform Ethereum
Circulating / Total Supply 1,710,613 TRB
1,790,925 TRB
Official Website tellor.io
Source Code Code Repository
ATH Price
$159.32287074
฿0.00776401
-72.24%
-84.45%
ATH Daily Volume
$607,658,878
฿39,865
-92.86%
-98.13%
ATH Marketcap
$75,658,749
฿2,065
+58.7%
+0%
24h Low/High
$44.20
฿0.00119854
$48.12
฿0.00126581
30-day Low/High
$42.04
฿0.00120362
$72.49
฿0.00185414
90-day Low/High
$42.04
฿0.00084863
$147.66
฿0.00254754
YTD Daily Low/High
$17.72
฿0.00052983
$147.66
฿0.00254754

Tellor active markets

Exchange Market Pair Price 24h Volume Last Traded
Hotbit TRB/USDT $44.13 $2,276,198 46 min, 29 sec
Huobi Global TRB/USDT $44.75 $2,070,910 23 min, 38 sec
Huobi Korea TRB/USDT $44.03 $1,907,493 1h, 8 min, 26 sec
Hotbit TRB/BTC $44.36 $1,485,286 47 min, 26 sec
Huobi Global TRB/BTC $44.56 $122,126 29 min, 26 sec
Huobi Korea TRB/BTC $44.12 $115,729 1h, 7 min, 10 sec
Huobi Global TRB/ETH $44.46 $105,261 34 min, 11 sec
Huobi Korea TRB/ETH $44.60 $104,680 58 min, 25 sec
Gate.io TRB/USDT $41.37 $6,979 14h, 55 min, 35 sec
Poloniex TRB/USDT $45.67 $3,489 1h, 28 min, 4 sec
Binance TRB/USDT $44.66 $0 Recently (52)
Binance TRB/BUSD $43.98 $0 Recently (52)
Binance TRB/BTC $44.63 $0 Recently (52)

Tellor inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
IDEX TRB/ETH $138.73 $0 242d , 13h, 1 min, 55 sec
Bithumb Global TRB/USDT $113.47 $0 45d , 6h, 31 min, 21 sec
OKEx TRB/USDT $146.08 $0 39d , 6h, 8 min, 49 sec
OKEx TRB/ETH $51.91 $0 100d , 9h, 5 min, 36 sec
Binance TRB/BNB $174.37 $0 155d , 5h, 4 min, 3 sec
Bilaxy TRB/USDT $32.97 $0 135d , 14h, 21 min, 53 sec
Bilaxy TRB/ETH $120.83 $0 240d , 3h, 16 min, 28 sec
Gate.io TRB/ETH $40.46 $0 1d , 1h, 51 min, 10 sec
OKEx TRB/BTC $28.25 $0 100d , 9h, 5 min, 40 sec
Bibox TRB/USDT $147.10 $0 39d , 6h, 24 min, 16 sec
Hotbit TRB/ETH $112.97 $0 205d , 7h, 22 min, 25 sec