MARKET CAP

$1,226,010,439

21,082 BTC

24H VOLUME  

$80,318,299

1,381 BTC

SUPPLY  

1.25b GRT

of 10b GRT total

of 10b GRT max

12%

24H LOW/HIGH

$0.6162 - $0.6864

฿0.00001690 - ฿0.00001806

ALL TIME HIGH

$2.79 -77.93%
* on Feb 12th 2021

฿0.00005731 -70.48%
* on Feb 12th 2021

The Graph ROI

86%
Jan 08, 2021
data indicators

Buyers 44%

across 42 markets

56% Sellers
GRT=

What is The Graph?

The Graph is an indexing protocol for querying data for networks like Ethereum and IPFS, powering many applications in both DeFi and the broader Web3 ecosystem.

The Graph statistics

Current The Graph Price
$0.6156 USD
0.00001692 BTC
Marketcap $1,226,010,439 USD
21,082 BTC
24h Volume $80,318,299
1,381 BTC
Exchange rates
Euro€0.52 EUR
British pounds£0.45 GBP
Korean Won698.39 KRW
Japanese Yen67.86 JPY
Australian Dollar0.82 AUD
Canadian Dollar0.77 CAD
Chinese Yuan3.97 CNY
Turkish Lira5.37 TRY
Gold0.00 grams GOLD
Silver0.57 grams SILVER
Symbol GRT
Blockchain Platform Ethereum
Circulating / Total Supply 1,245,666,867 GRT
10,000,000,000 GRT
Official Website thegraph.com
Source Code Code Repository
ATH Price
$2.78980000
฿0.00005731
-77.93%
-70.48%
ATH Daily Volume
$4,979,361,919
฿105,209
-98.39%
-98.69%
ATH Marketcap
$765,385,961
฿21,082
+60.18%
+0%
24h Low/High
$0.62
฿0.00001690
$0.69
฿0.00001806
30-day Low/High
$0.61
฿0.00001642
$0.95
฿0.00002440
90-day Low/High
$0.61
฿0.00001642
$2.10
฿0.00003388
YTD Daily Low/High
$0.27
฿0.00000813
$2.35
฿0.00004983

The Graph active markets

Exchange Market Pair Price 24h Volume Last Traded
Coinbase PRO GRT/USD $0.6176 $20,689,323 Recently (13)
Huobi Korea GRT/USDT $0.6182 $10,495,865 Recently (16)
Huobi Global GRT/USDT $0.6177 $9,504,899 38 min, 51 sec
Coinbase PRO GRT/EUR $0.6166 $2,751,908 Recently (51)
Coinbase PRO GRT/BTC $0.6154 $1,827,820 56 min, 50 sec
Coinbase PRO GRT/GBP $0.6173 $1,350,947 Recently (16)
BTC-Alpha GRT/USDT $0.6167 $1,020,044 31 min, 56 sec
Coineal GRT/USDT $0.6147 $945,605 Recently (24)
Cointiger GRT/USDT $0.6145 $646,105 Recently (49)
Huobi Korea GRT/BTC $0.6150 $560,035 28 min, 35 sec
Huobi Global GRT/BTC $0.6139 $558,872 41 min, 29 sec
Coineal GRT/BTC $0.6132 $551,894 Recently (24)
DigiFinex GRT/USDT $0.6403 $517,000 3h, 46 min, 15 sec
Bithumb GRT/KRW $0.6436 $430,931 1h, 44 min, 59 sec
Bitrue GRT/USDT $0.6161 $252,394 Recently (39)
BitMart GRT/USDT $0.6158 $209,359 25 min, 11 sec
Indodax GRT/IDR $0.6287 $130,849 55 min, 28 sec
Gate.io GRT/USDT $0.6792 $125,615 16h, 25 min, 46 sec
Huobi Korea GRT/ETH $0.6172 $123,289 23 min, 24 sec
Huobi Global GRT/ETH $0.6169 $122,708 35 min, 32 sec
Kucoin GRT/USDT $0.6452 $112,240 4h, 35 min, 21 sec
Coineal GRT/ETH $0.6169 $75,020 Recently (23)
Bittrex GRT/USDT $0.6237 $68,623 1h, 10 min, 16 sec
Hotbit GRT/USDT $0.6173 $56,992 1h, 27 min, 34 sec
Huobi Korea GRT/KRW $0.6435 $56,411 21 min, 47 sec
Hotbit GRT/BTC $0.6132 $43,616 1h, 31 min, 29 sec
Hotbit GRT/ETH $0.6125 $43,616 1h, 46 min, 53 sec
Bittrex GRT/USD $0.6166 $40,709 Recently (43)
Poloniex GRT/USDT $0.6205 $30,241 37 min, 36 sec
HitBTC GRT/BTC $0.6147 $20,936 37 min, 42 sec
Litebit GRT/EUR $0.6299 $17,447 Recently (36)
Bittrex GRT/ETH $0.6160 $14,539 2h, 19 min, 23 sec
AOFEX GRT/USDT $0.6726 $13,376 21h, 33 min, 41 sec
Gate.io GRT/ETH $0.6451 $8,723 16h, 26 min, 42 sec
Kucoin GRT/KCS $0.6409 $6,979 6h, 59 min, 30 sec
Bittrex GRT/EUR $0.6729 $4,071 6h, 6 min, 6 sec
HitBTC GRT/USDT $0.6180 $0 37 min, 42 sec
Binance GRT/USDT $0.6161 $0 Recently (46)
Binance GRT/BUSD $0.6026 $0 Recently (49)
Binance GRT/BTC $0.6132 $0 Recently (52)
Binance GRT/EUR $0.6115 $0 Recently (52)
Binance GRT/ETH $0.6148 $0 Recently (53)

The Graph inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
OKEx GRT/USDT $1.51 $0 39d , 6h, 54 min, 50 sec
Bilaxy GRT/USDT $0.7410 $0 135d , 15h, 28 sec
OKEx GRT/BTC $0.9479 $0 39d , 6h, 54 min, 50 sec
LBank GRT/USDT $1.57 $0 48d , 18h, 34 min, 14 sec
OKEx GRT/ETH $2.54 $0 100d , 9h, 51 min, 38 sec