MARKET CAP

$5,799,341

577 BTC

24H VOLUME

$0

0 BTC

SUPPLY

7.52b TMTG

of 9b TMTG total

82%

ALL TIME HIGH

$0.0843 -96.99%
* on Jun 25th 2020

฿0.00000911 -84.63%
* on Jun 25th 2020

The Midas Touch Gold ROI

-27%
Jan 18, 2020
data indicators

TMTG=

Historical data for The Midas Touch Gold

Date Open High Low Close Volume Market Cap
Nov 30,2020 $0.00 $0.00* $0.00 $12.88 $0.00 $79,310,449.36
Nov 28,2020 $0.01 $11.91* $11.30 $11.62 $6,038,254.15 $76,440,935.07
Nov 27,2020 $0.01 $12.09* $11.18 $11.99 $6,276,967.70 $77,374,156.76
Nov 26,2020 $0.01 $12.16* $11.46 $11.92 $6,210,809.81 $78,291,307.27
Nov 25,2020 $0.01 $12.89* $12.41 $12.85 $6,346,439.72 $88,806,051.68
Nov 24,2020 $0.01 $14.15* $12.98 $13.16 $4,229,141.01 $87,580,274.36
Nov 23,2020 $0.01 $14.87* $13.47 $14.22 $4,273,130.04 $94,428,914.10
Nov 22,2020 $0.01 $15.59* $13.87 $14.68 $959,337.42 $95,855,382.59
Nov 21,2020 $0.03 $16.73* $0.03 $15.62 $32,647,603.65 $106,138,115.52
Oct 31,2020 $0.02 $20.59* $19.30 $19.98 $9,106,492.61 $110,686,924.47
Oct 30,2020 $0.02 $20.68* $19.33 $19.79 $12,554,800.28 $110,182,283.46
Oct 29,2020 $0.02 $21.23* $19.61 $20.03 $19,326,747.13 $109,661,808.85
Oct 28,2020 $0.02 $21.35* $17.52 $20.25 $31,753,493.58 $111,720,265.53
Oct 27,2020 $0.02 $22.42* $20.52 $21.13 $34,418,950.95 $113,130,863.47
Oct 26,2020 $0.02 $22.78* $20.60 $21.11 $34,273,901.12 $116,356,191.80
Oct 25,2020 $0.02 $22.89* $21.01 $22.80 $16,188,710.35 $121,861,652.72
Oct 24,2020 $0.02 $23.68* $21.60 $22.04 $22,509,166.56 $119,167,132.21
Oct 23,2020 $0.02 $23.85* $20.59 $23.56 $22,796,366.24 $125,801,913.55
Oct 22,2020 $0.02 $23.09* $20.98 $22.27 $42,449,795.98 $118,210,623.97
Oct 21,2020 $0.02 $25.97* $23.16 $23.39 $23,303,936.41 $122,625,749.90
Oct 20,2020 $0.02 $24.97* $23.40 $23.86 $56,995,915.04 $123,950,623.27
Oct 19,2020 $0.02 $25.38* $23.83 $24.07 $30,475,840.59 $124,244,607.54
Oct 18,2020 $0.02 $25.95* $24.12 $24.42 $30,150,525.42 $120,513,479.23
Oct 17,2020 $0.02 $25.35* $24.09 $25.24 $24,647,682.94 $123,535,675.75
Oct 16,2020 $0.02 $25.74* $23.65 $24.69 $30,329,343.79 $120,581,584.99
Oct 15,2020 $0.02 $25.29* $23.14 $24.78 $43,408,550.29 $119,466,001.57
Oct 14,2020 $0.02 $25.84* $23.66 $24.24 $34,159,090.23 $117,649,135.10
Oct 13,2020 $0.02 $26.65* $0.0037 $25.09 $40,154,987.14 $121,640,225.29
Oct 12,2020 $0.02 $26.40* $0.0047 $25.89 $30,966,214.69 $125,206,362.21
Oct 11,2020 $0.02 $27.56* $24.70 $24.85 $15,630,628.32 $118,203,286.06
Oct 10,2020 $0.02 $28.45* $26.02 $26.07 $24,426,531.42 $126,189,045.71
Oct 09,2020 $0.02 $28.80* $25.53 $27.35 $21,384,629.21 $129,591,642.26
Oct 08,2020 $0.02 $26.06* $22.12 $24.80 $22,850,179.05 $115,049,082.00
Oct 07,2020 $0.02 $22.94* $20.55 $20.84 $27,615,008.22 $101,789,527.88
Oct 06,2020 $0.02 $25.91* $21.40 $21.56 $25,775,335.67 $105,459,143.94
Oct 05,2020 $0.02 $28.87* $24.78 $25.72 $22,162,856.33 $122,171,350.62
Oct 04,2020 $0.02 $28.54* $26.09 $27.70 $17,419,148.01 $131,503,347.99
Oct 03,2020 $0.03 $32.70* $0.0034 $28.79 $30,654,895.00 $138,740,124.75
Oct 02,2020 $0.03 $32.36* $27.46 $30.28 $129,038,989.40 $145,860,679.27
Oct 01,2020 $0.00 $0.00* $0.00 $36.87 $0.00 $179,911,125.24
Sep 30,2020 $0.03 $39.37* $34.66 $37.42 $313,680,590.49 $179,911,125.24
Sep 29,2020 $0.03 $35.68* $30.82 $35.06 $271,602,679.75 $167,284,844.29
Sep 28,2020 $0.02 $32.00* $27.02 $30.70 $84,223,859.95 $143,670,814.15
Sep 27,2020 $0.02 $33.02* $27.31 $28.70 $39,320,704.68 $130,326,845.91
Sep 26,2020 $0.02 $28.92* $0.0034 $0.0034 $32,014,432.55 $18,012,821.07
Sep 25,2020 $0.02 $22.89* $20.78 $22.37 $32,670,355.53 $101,073,018.29
Sep 24,2020 $0.02 $22.50* $0.0016 $20.88 $25,677,918.20 $94,390,136.37
Sep 23,2020 $0.0014 $21.42* $0.0014 $19.00 $26,389,483.12 $85,038,869.61
Sep 22,2020 $0.02 $22.19* $0.0011 $21.55 $20,724,119.01 $96,796,054.01
Sep 21,2020 $0.02 $22.37* $0.0025 $21.43 $30,936,737.76 $94,995,959.76
Sep 20,2020 $0.02 $21.98* $17.86 $20.80 $27,488,379.62 $91,196,668.34
Sep 19,2020 $0.01 $19.41* $16.45 $18.43 $21,114,137.92 $79,847,509.57
Sep 18,2020 $0.01 $17.57* $0.0023 $16.66 $18,591,633.43 $72,232,343.89
Sep 17,2020 $0.01 $16.82* $0.0024 $15.73 $18,968,897.86 $68,472,384.22
Sep 16,2020 $0.01 $17.22* $0.0024 $16.16 $13,781,560.71 $69,537,848.62
Sep 15,2020 $0.02 $18.25* $0.0025 $16.76 $16,028,755.72 $73,890,792.39
Sep 14,2020 $0.02 $20.29* $0.0027 $17.97 $14,327,965.86 $78,330,289.50
Sep 13,2020 $0.02 $20.64* $0.0029 $18.95 $13,607,474.89 $82,383,320.51
Sep 12,2020 $0.02 $20.76* $19.66 $19.80 $16,495,924.11 $86,784,349.36
Sep 11,2020 $0.02 $21.06* $0.0031 $20.58 $19,299,144.40 $88,613,073.78
Sep 10,2020 $0.02 $20.91* $20.29 $20.51 $22,482,717.47 $88,417,719.16
Sep 09,2020 $0.02 $22.33* $0.0027 $20.53 $24,251,008.79 $88,952,390.04
Sep 08,2020 $0.02 $22.02* $0.0028 $20.91 $67,566,608.43 $92,151,248.43
Sep 07,2020 $0.02 $23.31* $0.0028 $21.65 $103,670,500.51 $93,768,237.73
Sep 06,2020 $0.02 $20.81* $0.0039 $19.28 $45,589,696.14 $83,946,470.03
Sep 05,2020 $0.02 $21.72* $0.0027 $20.58 $14,750,742.62 $88,819,484.46
Sep 04,2020 $0.02 $23.92* $20.48 $21.80 $25,136,290.82 $95,611,199.03
Sep 03,2020 $0.02 $23.32* $0.0026 $20.53 $71,711,150.40 $94,604,334.79
Sep 02,2020 $0.02 $24.42* $0.0049 $20.46 $95,282,184.56 $87,704,492.74
Aug 31,2020 $0.02 $27.87* $24.92 $25.59 $27,557,357.17 $109,892,149.79
Aug 30,2020 $0.02 $29.00* $26.32 $27.27 $16,241,886.91 $116,798,078.29
Aug 29,2020 $0.02 $27.02* $26.29 $26.97 $3,918,188.20 $117,278,974.93
Aug 28,2020 $0.02 $0.00* $0.00 $26.70 $0.00 $112,808,804.72
Aug 27,2020 $0.02 $29.67* $0.0036 $26.21 $100,745,713.54 $112,825,841.50
Aug 26,2020 $0.03 $36.14* $26.17 $26.91 $43,937,282.34 $118,141,105.42
Aug 25,2020 $0.02 $35.09* $0.0036 $33.72 $39,293,107.07 $149,689,910.40
Aug 24,2020 $0.02 $31.87* $0.0039 $0.0046 $139,244,159.75 $23,468,416.86
Aug 23,2020 $0.02 $30.97* $0.0034 $29.14 $146,594,999.61 $113,110,897.37
Aug 22,2020 $0.02 $27.11* $23.52 $25.52 $104,928,633.92 $99,266,007.77
Aug 21,2020 $0.02 $27.04* $0.02 $26.29 $31,929,122.33 $101,582,298.77
Aug 20,2020 $0.02 $27.90* $27.18 $27.38 $20,110,481.89 $107,432,579.28
Aug 19,2020 $0.0024 $27.92* $0.0023 $27.31 $17,993,620.19 $105,541,623.49
Aug 18,2020 $0.02 $31.95* $0.0024 $0.0025 $27,034,391.69 $11,505,869.06
Aug 17,2020 $0.03 $30.49* $0.0033 $27.18 $23,203,489.61 $102,523,305.93
Aug 16,2020 $0.0048 $30.04* $0.0046 $29.33 $16,401,514.03 $109,392,266.54
Aug 15,2020 $0.02 $30.66* $0.0033 $29.63 $18,686,315.60 $110,673,497.40
Aug 14,2020 $0.03 $30.58* $0.0032 $29.65 $17,403,913.25 $109,270,630.51
Aug 13,2020 $0.03 $33.06* $0.0025 $30.03 $28,861,043.43 $115,400,158.74
Aug 12,2020 $0.03 $34.71* $0.0043 $32.13 $31,493,307.20 $122,261,283.39
Aug 11,2020 $0.03 $32.28* $30.77 $31.29 $30,625,837.08 $0.00
Aug 10,2020 $0.03 $34.69* $31.68 $32.33 $30,826,056.24 $0.00
Aug 09,2020 $0.03 $35.28* $32.92 $33.90 $23,325,162.39 $0.00
Aug 08,2020 $0.03 $36.71* $33.22 $33.75 $21,212,615.54 $0.00
Aug 07,2020 $0.0043 $37.04* $0.0043 $35.39 $15,020,990.93 $0.00
Aug 06,2020 $0.03 $39.73* $36.97 $37.26 $4,179,788.25 $0.00
Jul 29,2020 $0.04 $46.59* $0.0048 $43.86 $7,693,906.79 $0.00
Jul 28,2020 $0.04 $47.01* $0.0040 $46.00 $18,128,231.02 $0.00
Jul 27,2020 $0.05 $55.65* $0.0040 $46.34 $13,120,098.66 $0.00
Jul 26,2020 $0.04 $53.39* $0.0047 $50.16 $15,681,774.92 $0.00
Jul 25,2020 $0.04 $53.23* $51.30 $51.32 $15,139,866.33 $0.00
Jul 24,2020 $0.05 $55.42* $0.0035 $52.25 $18,833,579.20 $0.00
Jul 23,2020 $0.04 $57.64* $0.0035 $56.10 $28,754,021.10 $0.00
Jul 22,2020 $0.05 $56.30* $0.0046 $51.68 $22,603,430.81 $0.00
Jul 21,2020 $0.05 $59.15* $0.0049 $55.29 $22,817,250.42 $0.00
Jul 20,2020 $0.05 $58.75* $0.0044 $57.67 $23,064,013.70 $0.00
Jul 19,2020 $0.05 $60.49* $0.0044 $58.99 $20,555,720.24 $0.00
Jul 18,2020 $0.05 $62.21* $0.0044 $0.0044 $13,809,106.36 $0.00
Jul 17,2020 $0.05 $60.60* $0.0044 $58.83 $19,596,106.64 $0.00
Jul 16,2020 $0.05 $62.65* $0.0044 $60.20 $21,130,539.58 $0.00
Jul 15,2020 $0.05 $64.69* $57.81 $62.75 $21,128,182.19 $0.00
Jul 14,2020 $0.0045 $64.36* $0.0045 $58.45 $20,184,098.63 $0.00
Jul 13,2020 $0.05 $65.74* $0.0044 $63.29 $22,673,833.85 $0.00
Jul 12,2020 $0.05 $68.26* $0.0045 $65.83 $18,505,292.15 $0.00
Jul 11,2020 $0.06 $71.55* $0.0052 $63.47 $21,156,376.82 $0.00
Jul 10,2020 $0.05 $73.98* $0.0045 $72.53 $25,590,390.86 $0.00
Jul 09,2020 $0.05 $64.95* $0.0053 $64.79 $15,903,191.80 $0.00
Jul 08,2020 $0.05 $60.59* $0.0065 $56.56 $15,642,908.48 $0.00
Jul 07,2020 $0.0049 $50.94* $0.0040 $50.90 $15,275,005.50 $0.00
Jul 06,2020 $0.04 $52.34* $0.0037 $0.0050 $21,843,324.65 $0.00
Jul 05,2020 $0.04 $51.26* $0.0035 $50.09 $17,111,814.59 $0.00
Jul 04,2020 $0.0048 $51.17* $0.0015 $50.90 $12,308,597.97 $0.00
Jul 03,2020 $0.0064 $52.91* $0.0047 $0.0047 $26,501,355.38 $0.00
Jul 02,2020 $0.05 $58.55* $0.0065 $50.80 $21,637,098.18 $0.00
Jul 01,2020 $0.05 $62.70* $0.0046 $59.52 $16,380,120.78 $0.00
Jun 30,2020 $0.05 $64.70* $0.0044 $62.02 $34,133,160.55 $0.00
Jun 29,2020 $0.06 $67.23* $0.0068 $62.21 $26,025,197.42 $0.00
Jun 28,2020 $0.06 $73.96* $0.0062 $65.20 $24,828,144.90 $0.00
Jun 27,2020 $0.05 $68.03* $61.13 $67.38 $31,734,460.28 $0.00
Jun 26,2020 $0.06 $67.59* $0.03 $64.50 $33,663,968.10 $0.00
Jun 25,2020 $0.07 $68.74* $0.07 $66.57 $9,189,592.40 $0.00
Jun 24,2020 $0.07 $83.60* $0.07 $0.07 $37,586,856.00 $0.00
Jun 23,2020 $0.06 $89.86* $0.0072 $87.90 $27,416,250.19 $0.00
Jun 22,2020 $0.06 $76.06* $0.0072 $0.0073 $48,769,315.36 $0.00
Jun 21,2020 $0.0058 $70.71* $0.0044 $66.69 $16,005,256.52 $0.00
Jun 20,2020 $0.04 $75.24* $0.0044 $72.00 $16,802,315.56 $0.00
Jun 19,2020 $0.04 $53.40* $0.0052 $52.36 $25,872,689.23 $0.00
Jun 18,2020 $0.04 $53.24* $0.0043 $0.0056 $16,804,078.96 $0.00
Jun 17,2020 $0.04 $46.63* $0.0044 $44.32 $21,299,382.01 $0.00
Jun 16,2020 $0.04 $50.50* $0.0044 $0.0051 $17,071,473.71 $0.00
Jun 15,2020 $0.04 $54.22* $0.0044 $48.88 $17,056,559.05 $0.00
Jun 14,2020 $0.05 $55.86* $0.0056 $48.33 $18,235,422.02 $0.00
Jun 13,2020 $0.05 $58.24* $0.0055 $55.92 $14,761,854.78 $0.00
Jun 12,2020 $0.0059 $60.45* $0.0057 $0.0059 $17,520,283.71 $0.00
Jun 11,2020 $0.05 $61.30* $0.0058 $59.79 $10,261,272.58 $0.00
Jun 10,2020 $0.05 $64.10* $0.000465 $0.05 $5,419,951.88 $0.00
Jun 09,2020 $0.05 $64.00* $0.000098 $63.41 $2,183,222.61 $0.00
Jun 08,2020 $0.05 $0.05* $0.0068 $0.05 $1,625,494.78 $0.00
Jun 07,2020 $0.05 $0.05* $0.0068 $0.05 $1,727,738.63 $0.00
Jun 06,2020 $0.05 $0.06* $0.0070 $0.05 $1,630,171.32 $0.00
Jun 05,2020 $0.05 $0.06* $0.0056 $0.05 $1,822,182.75 $0.00
Jun 04,2020 $0.06 $0.06* $0.0046 $0.05 $1,982,643.44 $0.00
Jun 03,2020 $0.05 $0.06* $0.0067 $0.05 $1,477,105.33 $0.00
Jun 02,2020 $0.05 $0.05* $0.0074 $0.05 $1,267,688.22 $0.00
Jun 01,2020 $0.05 $0.06* $0.05 $0.05 $856,418.51 $0.00
May 31,2020 $0.06 $0.06* $0.05 $0.05 $1,267,400.28 $0.00
May 30,2020 $0.06 $0.06* $0.05 $0.06 $1,495,876.37 $0.00
May 29,2020 $0.06 $0.06* $0.04 $0.06 $2,515,976.67 $0.00
May 28,2020 $0.06 $0.07* $0.05 $0.06 $1,862,313.34 $0.00
May 27,2020 $0.07 $0.07* $0.06 $0.06 $2,333,414.15 $0.00
May 26,2020 $0.06 $0.07* $0.05 $0.06 $2,319,680.79 $0.00
May 25,2020 $0.07 $0.07* $0.05 $0.06 $1,628,924.78 $0.00
May 24,2020 $0.05 $76.87* $0.04 $0.07 $2,345,964.96 $0.00
May 23,2020 $0.06 $0.06* $0.05 $0.05 $1,954,631.58 $0.00
May 22,2020 $0.06 $69.90* $0.05 $0.06 $3,720,018.90 $0.00
May 21,2020 $0.06 $0.07* $0.01 $0.06 $2,911,469.63 $0.00
May 20,2020 $0.08 $0.08* $0.0095 $0.07 $1,950,754.98 $0.00
May 19,2020 $0.06 $0.08* $0.02 $0.08 $3,188,069.47 $0.00
May 18,2020 $0.04 $0.06* $0.01 $0.06 $2,431,317.70 $0.00
May 17,2020 $0.04 $0.05* $0.01 $0.04 $1,792,411.83 $0.00
May 16,2020 $0.04 $0.04* $0.0059 $0.04 $1,421,550.37 $0.00
May 15,2020 $0.05 $0.05* $0.0047 $0.04 $2,086,971.33 $0.00
May 14,2020 $0.04 $0.05* $0.0066 $0.05 $3,020,250.51 $0.00
May 13,2020 $0.03 $0.04* $0.0028 $0.04 $2,910,546.40 $0.00
May 12,2020 $0.02 $0.03* $0.0061 $0.03 $2,346,865.26 $0.00
May 11,2020 $0.01 $0.02* $0.0013 $0.02 $1,083,171.40 $0.00
May 10,2020 $0.01 $0.02* $0.0063 $0.02 $1,073,588.88 $0.00
May 09,2020 $0.02 $0.02* $0.0070 $0.02 $1,019,467.87 $0.00
May 08,2020 $0.02 $0.02* $0.02 $0.02 $1,453,424.81 $0.00
May 07,2020 $0.02 $21.95* $0.0073 $0.02 $6,009,442.38 $0.00
May 06,2020 $0.02 $18.99* $0.0068 $17.76 $1,634,937.65 $0.00
May 05,2020 $0.02 $0.02* $0.0040 $0.02 $1,857,652.96 $0.00
May 04,2020 $0.02 $0.02* $0.0039 $0.02 $1,894,862.99 $0.00
May 03,2020 $0.02 $0.02* $0.0031 $0.02 $3,250,796.68 $0.00
May 02,2020 $0.01 $0.02* $0.0031 $0.02 $2,078,349.75 $0.00
May 01,2020 $0.0077 $0.01* $0.0018 $0.01 $1,949,396.44 $0.00
Apr 30,2020 $0.0054 $0.0075* $0.0017 $0.0075 $1,232,243.50 $0.00
Apr 29,2020 $0.0054 $0.0056* $0.0015 $0.0054 $1,228,333.55 $0.00
Apr 28,2020 $0.0045 $0.0048* $0.0013 $0.0047 $788,864.18 $0.00
Apr 27,2020 $0.0046 $0.0047* $0.0044 $0.0045 $823,034.40 $0.00
Apr 26,2020 $0.0043 $0.0048* $0.0043 $0.0046 $626,811.25 $0.00
Apr 25,2020 $0.0044 $0.0044* $0.0042 $0.0043 $659,406.36 $0.00
Apr 24,2020 $0.0041 $0.0044* $0.0041 $0.0044 $977,564.42 $0.00
Apr 23,2020 $0.0044 $0.0045* $0.0041 $0.0041 $1,269,888.27 $0.00
Apr 22,2020 $0.0040 $0.0044* $0.0012 $0.0042 $898,977.02 $0.00
Apr 21,2020 $0.0038 $0.0041* $0.0012 $0.0038 $794,309.21 $0.00
Apr 20,2020 $0.0041 $0.0041* $0.0038 $0.0038 $523,481.44 $0.00
Apr 19,2020 $0.0038 $0.0044* $0.0015 $0.0043 $1,023,434.08 $0.00
Apr 18,2020 $0.0047 $0.0048* $0.0015 $0.0038 $755,583.77 $0.00
Apr 17,2020 $0.0042 $0.0047* $0.000872 $0.0045 $982,858.59 $0.00
Apr 16,2020 $0.0043 $0.0045* $0.000869 $0.0042 $791,013.28 $0.00
Apr 15,2020 $0.000809 $5.00* $0.000808 $0.0040 $3,938,824.56 $0.00
Apr 14,2020 $0.0027 $5.47* $0.000836 $0.000836 $18,028,071.93 $0.00
Apr 13,2020 $0.0027 $3.37* $0.000834 $0.000834 $6,658,465.31 $0.00
Apr 12,2020 $0.0026 $3.52* $2.83 $3.08 $8,809,787.63 $0.00
Apr 11,2020 $0.0021 $2.96* $2.53 $2.84 $8,432,291.28 $0.00
Apr 10,2020 $0.0018 $2.62* $0.000835 $2.52 $11,761,108.00 $0.00
Apr 09,2020 $0.0019 $2.46* $0.000888 $2.35 $10,424,731.58 $0.00
Apr 08,2020 $0.0017 $2.39* $0.0011 $2.35 $11,880,034.84 $0.00
Apr 07,2020 $0.0017 $2.08* $2.05 $2.07 $153,770.75 $0.00
Apr 06,2020 $0.0017 $2.23* $2.00 $2.02 $10,242,785.09 $0.00
Apr 05,2020 $0.0016 $2.02* $1.91 $1.93 $5,033,711.43 $0.00
Apr 04,2020 $0.0016 $2.04* $1.92 $1.98 $7,551,256.44 $0.00
Apr 03,2020 $0.0015 $2.00* $1.79 $1.90 $8,736,735.78 $0.00
Apr 02,2020 $0.0015 $1.98* $1.72 $1.80 $9,808,585.76 $0.00
Apr 01,2020 $0.0019 $2.35* $1.70 $1.83 $17,661,191.94 $0.00
Mar 31,2020 $0.0020 $2.44* $2.18 $2.24 $4,822,069.77 $0.00
Mar 30,2020 $0.0022 $2.74* $2.39 $2.43 $8,910,583.23 $0.00
Mar 29,2020 $0.0019 $2.64* $2.29 $2.43 $10,540,119.10 $0.00
Mar 28,2020 $0.0021 $2.75* $2.38 $2.45 $5,789,001.48 $0.00
Mar 27,2020 $0.0019 $2.60* $2.28 $2.56 $15,113,172.57 $0.00
Mar 26,2020 $0.0020 $2.57* $2.40 $2.44 $9,884,871.34 $0.00
Mar 25,2020 $0.0020 $2.61* $2.30 $2.53 $11,538,784.97 $0.00
Mar 24,2020 $0.0021 $2.64* $0.0012 $2.49 $5,310,163.97 $0.00
Feb 29,2020 $0.0024 $3.06* $2.86 $2.94 $4,079,035.88 $0.00
Feb 28,2020 $0.0022 $3.82* $2.59 $2.99 $8,806,249.58 $0.00
Feb 27,2020 $0.0023 $2.96* $2.02 $2.75 $6,870,289.95 $0.00
Feb 26,2020 $0.0026 $3.33* $2.60 $2.73 $8,268,832.93 $0.00
Feb 25,2020 $0.0030 $3.65* $3.20 $3.37 $7,890,011.12 $0.00
Feb 24,2020 $0.0029 $3.92* $3.51 $3.72 $10,801,891.86 $0.00
Feb 23,2020 $0.0031 $3.91* $3.61 $3.67 $8,591,552.77 $0.00
Feb 22,2020 $0.0031 $3.81* $3.61 $3.66 $2,678,778.32 $0.00
Feb 21,2020 $0.0032 $3.85* $3.70 $3.80 $6,918,955.77 $0.00
Feb 20,2020 $0.0033 $3.95* $0.0018 $3.86 $4,522,160.65 $0.00
Feb 19,2020 $0.0031 $4.02* $0.0021 $3.91 $9,206,248.14 $0.00
Feb 18,2020 $0.0035 $4.21* $3.89 $3.92 $6,549,824.39 $0.00
Feb 17,2020 $0.0021 $4.03* $0.0021 $3.90 $5,336,993.04 $0.00
Feb 16,2020 $0.0033 $4.02* $0.0021 $3.84 $6,934,744.02 $0.00
Feb 15,2020 $0.0031 $4.13* $0.0021 $3.86 $5,259,709.62 $0.00
Feb 14,2020 $0.0033 $3.94* $3.83 $3.84 $5,746,882.27 $0.00
Feb 13,2020 $0.0033 $3.95* $0.0019 $3.85 $7,408,174.55 $0.00
Feb 12,2020 $0.0034 $4.08* $0.0020 $3.90 $6,185,316.69 $0.00
Feb 11,2020 $0.0035 $4.21* $0.0028 $3.85 $7,407,477.36 $0.00
Feb 10,2020 $0.0033 $4.01* $0.0029 $3.92 $5,238,243.01 $0.00
Feb 09,2020 $0.0035 $4.26* $4.00 $4.04 $11,887,649.45 $0.00
Feb 08,2020 $0.0020 $4.35* $0.0020 $4.10 $6,547,719.77 $0.00
Feb 07,2020 $0.0035 $4.12* $0.0014 $4.10 $4,688,782.17 $0.00
Feb 06,2020 $0.0037 $4.18* $0.0034 $0.0035 $1,477,466.22 $0.00
Feb 05,2020 $0.0037 $0.0038* $0.0035 $0.0036 $383,232.09 $0.00
Feb 04,2020 $0.0035 $0.0036* $0.0011 $0.0035 $1,014,446.30 $0.00
Feb 03,2020 $0.0037 $0.0037* $0.0034 $0.0036 $489,664.03 $0.00
Feb 02,2020 $0.0037 $0.0037* $0.0037 $0.0037 $345,737.51 $0.00
Feb 01,2020 $0.0035 $0.0037* $0.0035 $0.0037 $36,585.67 $0.00
Jan 31,2020 $0.0034 $0.0037* $0.0034 $0.0035 $524,979.42 $0.00
Jan 30,2020 $0.0036 $0.0037* $0.0034 $0.0035 $615,149.76 $0.00
Jan 29,2020 $0.0036 $0.0037* $0.0035 $0.0036 $436,024.63 $0.00
Jan 28,2020 $0.0039 $0.0039* $0.0035 $0.0036 $457,601.21 $0.00
Jan 27,2020 $0.0037 $0.0038* $0.0035 $0.0038 $456,644.47 $0.00
Jan 26,2020 $0.0036 $0.0039* $0.0035 $0.0036 $598,560.21 $0.00
Jan 25,2020 $0.0034 $0.0038* $0.0034 $0.0035 $483,021.61 $0.00
Jan 24,2020 $0.0040 $0.0041* $0.0024 $0.0035 $459,713.32 $0.00
Jan 23,2020 $0.0032 $0.0043* $0.000904 $0.0040 $988,967.56 $0.00
Jan 22,2020 $0.0032 $0.0033* $0.0032 $0.0033 $499,760.13 $0.00
Jan 21,2020 $0.0033 $0.0034* $0.0033 $0.0033 $564,636.17 $0.00
Jan 20,2020 $0.0034 $0.0034* $0.0033 $0.0033 $373,956.92 $0.00
Jan 19,2020 $0.0034 $3.68* $0.0031 $0.0034 $836,856.48 $0.00
Jan 18,2020 $0.0034 $0.0035* $0.0033 $0.0035 $477,406.75 $0.00
Jan 17,2020 $0.0035 $0.0036* $0.0032 $0.0034 $746,778.37 $0.00
Jan 16,2020 $0.0032 $0.0036* $0.0028 $0.0034 $437,890.53 $0.00
Jan 15,2020 $0.0035 $0.0036* $0.0032 $0.0033 $457,258.14 $0.00
Jan 14,2020 $0.0039 $0.0039* $0.0035 $0.0035 $819,255.00 $0.00
Jan 13,2020 $0.0035 $0.0036* $0.0034 $0.0036 $587,002.23 $0.00
Jan 12,2020 $0.0035 $0.0036* $0.0027 $0.0035 $455,891.97 $0.00
Jan 11,2020 $0.0035 $0.0036* $0.0027 $0.0035 $624,192.65 $0.00
Jan 10,2020 $0.0036 $0.0039* $0.0016 $0.0035 $757,164.37 $0.00
Jan 09,2020 $0.0035 $0.0036* $0.0033 $0.0034 $618,314.88 $0.00
Jan 08,2020 $0.0036 $0.0036* $0.0028 $0.0036 $409,693.38 $0.00
Jan 07,2020 $0.0038 $0.0038* $0.0034 $0.0037 $1,209,118.66 $0.00
Jan 06,2020 $0.0038 $0.0038* $0.0034 $0.0036 $531,431.13 $0.00
Jan 05,2020 $0.0035 $0.0036* $0.0033 $0.0036 $614,014.09 $0.00
Jan 04,2020 $0.0035 $0.0036* $0.0033 $0.0034 $447,648.80 $0.00
Jan 03,2020 $0.0033 $0.0038* $0.0031 $0.0035 $988,642.42 $0.00
Jan 02,2020 $0.00 $0.00* $0.00 $0.00 $590,587.08 $0.00
Jan 01,2020 $0.00 $0.00* $0.00 $0.00 $197,669.80 $0.00
Dec 31,2019 $0.00 $0.00* $0.00 $0.00 $738,823.83 $0.00
Dec 30,2019 $0.00 $0.00* $0.00 $0.00 $5,021,042.80 $0.00
Dec 29,2019 $0.00 $0.00* $0.00 $0.00 $1,051,192.63 $0.00
Dec 28,2019 $0.00 $0.00* $0.00 $0.00 $218,414.80 $0.00
Dec 27,2019 $0.00 $0.00* $0.00 $0.00 $826,783.43 $0.00
Dec 26,2019 $0.00 $0.00* $0.00 $0.00 $889,227.57 $0.00
Dec 25,2019 $0.00 $0.00* $0.00 $0.00 $1,036,505.37 $0.00
Dec 24,2019 $0.00 $0.00* $0.00 $0.00 $1,118,431.76 $0.00
Dec 23,2019 $0.00 $0.00* $0.00 $0.00 $953,617.27 $0.00
Dec 22,2019 $0.00 $0.00* $0.00 $0.00 $1,352,154.17 $0.00
Dec 21,2019 $0.00 $0.00* $0.00 $0.00 $1,594,987.68 $0.00
Dec 20,2019 $0.00 $0.00* $0.00 $0.00 $1,044,891.36 $0.00
Dec 19,2019 $0.00 $0.00* $0.00 $0.00 $1,107,545.50 $0.00
Dec 18,2019 $0.00 $0.00* $0.00 $0.00 $832,250.68 $0.00
Dec 17,2019 $0.00 $0.00* $0.00 $0.00 $6,331,066.67 $0.00
Dec 16,2019 $0.00 $0.00* $0.00 $0.00 $1,005,302.10 $0.00
Dec 15,2019 $0.00 $0.00* $0.00 $0.00 $1,559,027.85 $0.00
Dec 14,2019 $0.00 $0.00* $0.00 $0.00 $1,696,233.73 $0.00
Dec 13,2019 $0.00 $0.00* $0.00 $0.00 $816,729.93 $0.00
Dec 12,2019 $0.00 $0.00* $0.00 $0.00 $850,590.72 $0.00
Dec 11,2019 $0.00 $0.00* $0.00 $0.00 $979,085.72 $0.00
Dec 10,2019 $0.00 $0.00* $0.00 $0.00 $558,911.72 $0.00
Dec 09,2019 $0.00 $0.00* $0.00 $0.00 $647,886.04 $0.00
Dec 08,2019 $0.00 $0.00* $0.00 $0.00 $445,294.75 $0.00
Dec 07,2019 $0.00 $0.00* $0.00 $0.00 $450,228.93 $0.00
Dec 06,2019 $0.00 $0.00* $0.00 $0.00 $468,000.50 $0.00
Dec 05,2019 $0.00 $0.00* $0.00 $0.00 $514,560.78 $0.00
Dec 04,2019 $0.00 $0.00* $0.00 $0.00 $660,220.78 $0.00
Dec 03,2019 $0.00 $0.00* $0.00 $0.00 $2,307,046.08 $0.00
Dec 02,2019 $0.00 $0.00* $0.00 $0.00 $1,547,734.38 $0.00
Dec 01,2019 $0.00 $0.00* $0.00 $0.00 $717,300.04 $0.00
Nov 30,2019 $0.00 $0.00* $0.00 $0.00 $338,128.17 $0.00
Nov 29,2019 $0.00 $0.00* $0.00 $0.00 $299,336.53 $0.00
Nov 28,2019 $0.00 $0.00* $0.00 $0.00 $470,312.38 $0.00
Nov 27,2019 $0.00 $0.00* $0.00 $0.00 $409,905.02 $0.00
Nov 26,2019 $0.00 $0.00* $0.00 $0.00 $532,543.93 $0.00
Nov 25,2019 $0.00 $0.00* $0.00 $0.00 $429,961.60 $0.00
Nov 24,2019 $0.00 $0.00* $0.00 $0.00 $316,944.25 $0.00
Nov 23,2019 $0.00 $0.00* $0.00 $0.00 $289,887.13 $0.00
Nov 22,2019 $0.00 $0.00* $0.00 $0.00 $816,164.51 $0.00
Nov 21,2019 $0.00 $0.00* $0.00 $0.00 $398,815.68 $0.00
Nov 20,2019 $0.00 $0.00* $0.00 $0.00 $520,463.84 $0.00
Nov 19,2019 $0.00 $0.00* $0.00 $0.00 $562,665.09 $0.00
Nov 18,2019 $0.00 $0.00* $0.00 $0.00 $439,731.16 $0.00
Nov 17,2019 $0.00 $0.00* $0.00 $0.00 $1,715,237.96 $0.00
Nov 16,2019 $0.00 $0.00* $0.00 $0.00 $387,690.68 $0.00
Nov 15,2019 $0.00 $0.00* $0.00 $0.00 $505,386.69 $0.00
Nov 14,2019 $0.00 $0.00* $0.00 $0.00 $405,661.26 $0.00
Nov 13,2019 $0.00 $0.00* $0.00 $0.00 $123,332.47 $0.00
Nov 12,2019 $0.00 $0.00* $0.00 $0.00 $8,585,598.94 $0.00
Nov 11,2019 $0.00 $0.00* $0.00 $0.00 $3,160,987.32 $0.00
Nov 10,2019 $0.00 $0.00* $0.00 $0.00 $2,632,650.59 $0.00
Nov 09,2019 $0.00 $0.00* $0.00 $0.00 $131,574.90 $0.00
Nov 08,2019 $0.00 $0.00* $0.00 $0.00 $420,912.57 $0.00
Nov 07,2019 $0.00 $0.00* $0.00 $0.00 $306,173.70 $0.00
Nov 06,2019 $0.00 $0.00* $0.00 $0.00 $2,845,559.79 $0.00
Nov 05,2019 $0.00 $0.00* $0.00 $0.00 $528,676.16 $0.00
Nov 04,2019 $0.00 $0.00* $0.00 $0.00 $4,795,965.19 $0.00
Nov 03,2019 $0.00 $0.00* $0.00 $0.00 $467,538.71 $0.00
Nov 02,2019 $0.00 $0.00* $0.00 $0.00 $56,415.05 $0.00
Nov 01,2019 $0.00 $0.00* $0.00 $0.00 $369,602.29 $0.00
Oct 31,2019 $0.00 $0.00* $0.00 $0.00 $381,696.76 $0.00
Oct 30,2019 $0.00 $0.00* $0.00 $0.00 $325,636.01 $0.00
Oct 29,2019 $0.00 $0.00* $0.00 $0.00 $427,629.67 $0.00
Oct 28,2019 $0.00 $0.00* $0.00 $0.00 $173,878.85 $0.00
Oct 27,2019 $0.00 $0.00* $0.00 $0.00 $466,657.97 $0.00
Oct 26,2019 $0.00 $0.00* $0.00 $0.00 $486,777.93 $0.00
Oct 25,2019 $0.00 $0.00* $0.00 $0.00 $407,474.51 $0.00
Oct 24,2019 $0.00 $0.00* $0.00 $0.00 $367,292.15 $0.00
Oct 23,2019 $0.00 $0.00* $0.00 $0.00 $527,056.61 $0.00
Oct 22,2019 $0.00 $0.00* $0.00 $0.00 $121,897.97 $0.00
Oct 21,2019 $0.00 $0.00* $0.00 $0.00 $7,136,284.84 $0.00
Oct 20,2019 $0.00 $0.00* $0.00 $0.00 $392,413.61 $0.00
Oct 19,2019 $0.00 $0.00* $0.00 $0.00 $274,517.86 $0.00
Oct 18,2019 $0.00 $0.00* $0.00 $0.00 $182,101.96 $0.00
Oct 17,2019 $0.00 $0.00* $0.00 $0.00 $599,912.90 $0.00
Oct 16,2019 $0.00 $0.00* $0.00 $0.00 $1,592,276.11 $0.00
Oct 15,2019 $0.00 $0.00* $0.00 $0.00 $2,962,527.64 $0.00
Oct 14,2019 $0.00 $0.00* $0.00 $0.00 $686,809.71 $0.00
Oct 13,2019 $0.00 $0.00* $0.00 $0.00 $2,965,792.64 $0.00
Oct 12,2019 $0.00 $0.00* $0.00 $0.00 $380,524.48 $0.00
Oct 11,2019 $0.00 $0.00* $0.00 $0.00 $225,480.88 $0.00
Oct 10,2019 $0.00 $0.00* $0.00 $0.00 $371,704.34 $0.00
Oct 09,2019 $0.00 $0.00* $0.00 $0.00 $14,217,688.96 $0.00
Oct 08,2019 $0.00 $0.00* $0.00 $0.00 $1,707,800.55 $0.00
Oct 07,2019 $0.00 $0.00* $0.00 $0.00 $2,368,896.06 $0.00
Oct 06,2019 $0.00 $0.00* $0.00 $0.00 $994,437.36 $0.00
Oct 05,2019 $0.00 $0.00* $0.00 $0.00 $537,173.99 $0.00
Oct 04,2019 $0.00 $0.00* $0.00 $0.00 $436,818.44 $0.00
Oct 03,2019 $0.00 $0.00* $0.00 $0.00 $69,709.86 $0.00
Oct 02,2019 $0.00 $0.00* $0.00 $0.00 $934,493.68 $0.00
Oct 01,2019 $0.00 $0.00* $0.00 $0.00 $1,109,556.84 $0.00
Sep 30,2019 $0.00 $0.00* $0.00 $0.00 $890,828.06 $0.00
Sep 29,2019 $0.00 $0.00* $0.00 $0.00 $4,242,915.48 $0.00
Sep 28,2019 $0.00 $0.00* $0.00 $0.00 $884.38 $0.00
Sep 27,2019 $0.00 $0.00* $0.00 $0.00 $1,360.87 $0.00
Sep 26,2019 $0.00 $0.00* $0.00 $0.00 $1,949.00 $0.00
Sep 25,2019 $0.00 $0.00* $0.00 $0.00 $5,336.84 $0.00
Sep 24,2019 $0.00 $0.00* $0.00 $0.00 $1,445.75 $0.00
Sep 23,2019 $0.00 $0.00* $0.00 $0.00 $3,824.64 $0.00
Sep 22,2019 $0.00 $0.00* $0.00 $0.00 $6,585.91 $0.00
Sep 21,2019 $0.00 $0.00* $0.00 $0.00 $2,480.64 $0.00
Sep 20,2019 $0.00 $0.00* $0.00 $0.00 $4,003.83 $0.00
Sep 19,2019 $0.00 $0.00* $0.00 $0.00 $2,230.88 $0.00
Sep 18,2019 $0.00 $0.00* $0.00 $0.00 $2,438.94 $0.00
Sep 17,2019 $0.00 $0.00* $0.00 $0.00 $842.83 $0.00
Sep 16,2019 $0.00 $0.00* $0.00 $0.00 $3,621.27 $0.00
Sep 15,2019 $0.00 $0.00* $0.00 $0.00 $2,559.73 $0.00
Sep 14,2019 $0.00 $0.00* $0.00 $0.00 $3,340.47 $0.00
Sep 13,2019 $0.00 $0.00* $0.00 $0.00 $2,017.21 $0.00
Sep 12,2019 $0.00 $0.00* $0.00 $0.00 $10,918.00 $0.00
Sep 11,2019 $0.00 $0.00* $0.00 $0.00 $2,776.70 $0.00
Sep 10,2019 $0.00 $0.00* $0.00 $0.00 $11,616.12 $0.00
Sep 09,2019 $0.00 $0.00* $0.00 $0.00 $6,090.39 $0.00
Sep 08,2019 $0.00 $0.00* $0.00 $0.00 $2,410.55 $0.00
Sep 07,2019 $0.00 $0.00* $0.00 $0.00 $10,369.64 $0.00
Sep 06,2019 $0.00 $0.00* $0.00 $0.00 $14,866.86 $0.00
Sep 05,2019 $0.00 $0.00* $0.00 $0.00 $7,563.54 $0.00
Sep 04,2019 $0.00 $0.00* $0.00 $0.00 $10,765.34 $0.00
Sep 03,2019 $0.00 $0.00* $0.00 $0.00 $61,778.19 $0.00
Sep 02,2019 $0.00 $0.00* $0.00 $0.00 $48,958.30 $0.00
Sep 01,2019 $0.00 $0.00* $0.00 $0.00 $7,927.90 $0.00
Aug 31,2019 $0.00 $0.00* $0.00 $0.00 $4,721.85 $0.00
Aug 30,2019 $0.00 $0.00* $0.00 $0.00 $23,795.55 $0.00
Aug 29,2019 $0.00 $0.00* $0.00 $0.00 $13,088.69 $0.00
Aug 28,2019 $0.00 $0.00* $0.00 $0.00 $15,910.56 $0.00
Aug 27,2019 $0.00 $0.00* $0.00 $0.00 $10,239.18 $0.00
Aug 26,2019 $0.00 $0.00* $0.00 $0.00 $8,840.44 $0.00
Aug 25,2019 $0.00 $0.00* $0.00 $0.00 $6,930.44 $0.00
Aug 24,2019 $0.00 $0.00* $0.00 $0.00 $11,882.67 $0.00
Aug 23,2019 $0.00 $0.00* $0.00 $0.00 $27,843.26 $0.00
Aug 22,2019 $0.00 $0.00* $0.00 $0.00 $11,036.39 $0.00
Aug 21,2019 $0.00 $0.00* $0.00 $0.00 $20,271.78 $0.00
Aug 20,2019 $0.00 $0.00* $0.00 $0.00 $25,142.82 $0.00
Aug 18,2019 $0.00 $0.00* $0.00 $0.00 $12,148.77 $0.00
Aug 17,2019 $0.00 $0.00* $0.00 $0.00 $12,330.26 $0.00
Aug 16,2019 $0.00 $0.00* $0.00 $0.00 $31,980.59 $0.00
Aug 15,2019 $0.00 $0.00* $0.00 $0.00 $61,308.75 $0.00
Aug 14,2019 $0.00 $0.00* $0.00 $0.00 $41,975.94 $0.00
Aug 13,2019 $0.00 $0.00* $0.00 $0.00 $30,523.06 $0.00
Aug 12,2019 $0.00 $0.00* $0.00 $0.00 $17,534.48 $0.00
Aug 11,2019 $0.00 $0.00* $0.00 $0.00 $13,247.75 $0.00
Aug 10,2019 $0.00 $0.00* $0.00 $0.00 $28,961.14 $0.00
Aug 09,2019 $0.00 $0.00* $0.00 $0.00 $2,077.48 $0.00
*Absolute highest sell tick (trade) across all exchanges

The Midas Touch Gold statistics

Symbol TMTG
Blockchain Platform Ethereum
Circulating / Total Supply 7,519,983,199 TMTG
9,161,139,666 TMTG
Official Website dgex.io
Source Code Code Repository
FIAT exchange rates
€0.00 EUR
£0.00 GBP
2.80 KRW
0.26 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.02 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€4,800,978.30 EUR
£4,267,827.52 GBP
6,403,979,828.47 KRW
602,203,525.79 JPY
7,544,628.93 AUD
7,367,656.25 CAD
5,170,303.50 CHF
37,584,366.43 CNY
89.96 kg gold
6,636.07 kg silver
Current Price

Last Price
$0.0025 USD
0.00000140 BTC
$0.0025 USD
0.00000140 BTC
Marketcap $5,799,341 USD
577 BTC
24h Volume $0
0 BTC
24h High/Low
$0.00
฿0.00000000
$0.00
฿0.00000000
30-day High/Low
$0.00
฿0.00000000
$0.00
฿0.00000000
90-day High/Low
$0.02
฿0.00000180
$0.01
฿0.00000059
YTD Daily High/Low
$0.00
฿0.00000000
$0.00
฿0.00000000
ATH Price
$0.08430191
฿0.00000911
-96.99%
-84.63%
ATH Daily Volume
$313,680,590
฿29,200
-100%
-100%
ATH Marketcap
$179,911,125
฿16,714
-96.78%
-96.55%