MARKET CAP

$113,969,784

3,145 BTC

24H VOLUME

$6,242,673

172 BTC

SUPPLY

250.93m TWT

of 1b TWT total

25%

24H HIGH/LOW

$0.7180 - $0.6427

฿0.00001294 - ฿0.00001199

ALL TIME HIGH

$0.8805 -22.32%
* on Feb 19th 2021

฿0.00001822 -31.17%
* on Feb 08th 2021

Trust Wallet Token ROI

3812%
Aug 06, 2020
data indicators

Buyers 55%
45% Sellers
TWT=

Historical data for Trust Wallet Token

Date Open High Low Close Volume Market Cap
Apr 22,2021 $0.67 $0.71* $0.65 $0.69 $6,627,106.32 $172,571,761.56
Apr 21,2021 $0.69 $0.72* $0.66 $0.69 $8,511,678.82 $174,536,161.60
Apr 20,2021 $0.67 $0.72* $0.60 $0.71 $9,556,844.71 $176,560,463.19
Apr 19,2021 $0.69 $0.74* $0.65 $0.66 $9,688,058.83 $166,189,803.38
Apr 18,2021 $0.74 $0.79* $0.68 $0.70 $10,312,922.19 $175,737,124.46
Apr 17,2021 $0.75 $0.81* $0.75 $0.79 $9,259,683.32 $199,993,023.41
Apr 16,2021 $0.78 $0.81* $0.74 $0.77 $10,340,224.58 $192,946,261.32
Apr 15,2021 $0.80 $0.85* $0.79 $0.80 $10,130,471.83 $202,129,447.29
Apr 14,2021 $0.81 $0.84* $0.77 $0.80 $11,458,210.33 $198,040,384.81
Apr 13,2021 $0.89 $0.91* $0.78 $0.82 $13,116,460.80 $205,881,854.08
Apr 12,2021 $0.81 $0.87* $0.77 $0.85 $19,149,931.16 $215,420,150.39
Apr 11,2021 $0.71 $0.82* $0.69 $0.81 $12,150,506.07 $203,480,466.32
Apr 10,2021 $0.75 $0.78* $0.68 $0.71 $11,068,813.27 $177,999,549.36
Apr 09,2021 $0.72 $0.74* $0.69 $0.73 $8,651,786.21 $181,220,256.16
Apr 08,2021 $0.69 $0.75* $0.68 $0.72 $10,243,569.86 $179,243,249.88
Apr 07,2021 $0.72 $0.73* $0.64 $0.67 $10,592,201.73 $170,100,339.05
Apr 06,2021 $0.72 $0.77* $0.69 $0.74 $12,433,680.07 $185,232,576.14
Apr 05,2021 $0.76 $0.79* $0.69 $0.73 $15,363,342.09 $181,576,617.24
Apr 04,2021 $0.61 $0.78* $0.60 $0.75 $16,884,559.33 $184,597,053.16
Apr 03,2021 $0.59 $0.65* $0.57 $0.60 $10,430,777.57 $148,887,495.98
Apr 02,2021 $0.62 $0.64* $0.60 $0.61 $7,552,615.46 $152,845,545.33
Apr 01,2021 $0.62 $0.66* $0.61 $0.62 $8,410,593.51 $157,009,602.52
Mar 31,2021 $0.66 $0.66* $0.60 $0.62 $8,183,423.96 $154,455,497.00
Mar 30,2021 $0.66 $0.67* $0.62 $0.66 $10,084,789.27 $164,067,267.74
Mar 29,2021 $0.59 $0.65* $0.58 $0.65 $9,640,519.57 $160,235,125.92
Mar 28,2021 $0.57 $0.58* $0.56 $0.57 $6,030,584.82 $142,406,875.29
Mar 27,2021 $0.57 $0.59* $0.56 $0.57 $6,106,907.45 $144,317,569.99
Mar 26,2021 $0.54 $0.59* $0.54 $0.56 $7,057,689.51 $140,802,756.95
Mar 25,2021 $0.53 $0.54* $0.49 $0.51 $5,785,343.94 $127,666,514.46
Mar 24,2021 $0.55 $0.58* $0.52 $0.54 $8,944,906.10 $134,997,389.40
Mar 23,2021 $0.60 $0.61* $0.56 $0.58 $8,152,738.10 $145,185,296.35
Mar 22,2021 $0.59 $0.62* $0.58 $0.60 $8,728,137.35 $151,041,869.91
Mar 21,2021 $0.62 $0.64* $0.60 $0.62 $6,368,953.48 $153,370,414.09
Mar 20,2021 $0.65 $0.69* $0.62 $0.63 $10,207,950.27 $157,772,149.04
Mar 19,2021 $0.60 $0.67* $0.59 $0.65 $8,926,692.86 $163,963,371.86
Mar 18,2021 $0.61 $0.62* $0.58 $0.59 $7,153,080.85 $148,636,612.67
Mar 17,2021 $0.65 $0.66* $0.61 $0.62 $8,371,536.45 $155,024,256.13
Mar 16,2021 $0.57 $0.69* $0.54 $0.63 $12,018,114.59 $158,771,746.00
Mar 15,2021 $16,744.97 $17,086.46* $0.51 $0.57 $6,474,166.21 $141,965,800.77
Mar 14,2021 $0.52 $19,624.23* $0.50 $0.55 $118,973.48 $139,210,843.47
Mar 13,2021 $0.53 $18,408.14* $0.53 $17,541.69 $123,770.12 $0.00
Mar 12,2021 $15,983.71 $16,360.47* $0.49 $0.50 $115,439.58 $125,012,570.78
Mar 11,2021 $0.57 $17,623.86* $0.51 $16,247.86 $99,616.40 $0.00
Mar 10,2021 $0.61 $17,935.74* $0.55 $17,137.85 $61,631.20 $0.00
Mar 09,2021 $0.57 $20,508.88* $0.56 $0.59 $149,073.42 $148,871,294.33
Mar 08,2021 $15,704.17 $15,714.06* $0.54 $0.54 $144,309.74 $136,932,317.39
Mar 07,2021 $0.54 $15,478.82* $0.52 $15,476.15 $147,233.47 $0.00
Mar 06,2021 $0.50 $13,138.36* $0.50 $12,690.68 $75,619.08 $0.00
Mar 05,2021 $0.51 $12,662.80* $0.49 $0.50 $111,016.38 $125,047,517.94
Mar 04,2021 $14,319.76 $15,058.20* $0.50 $0.51 $120,026.22 $127,993,952.66
Mar 03,2021 $13,932.83 $15,935.73* $0.53 $0.55 $137,327.24 $138,486,207.23
Mar 02,2021 $0.52 $14,973.85* $0.50 $13,183.57 $111,375.81 $0.00
Mar 01,2021 $11,748.20 $14,390.27* $0.52 $0.53 $135,848.94 $133,795,392.71
Feb 28,2021 $0.53 $0.54* $0.44 $0.47 $10,005,625.56 $118,163,673.43
Feb 27,2021 $0.53 $0.54* $0.51 $0.53 $6,585,347.65 $132,494,230.89
Feb 26,2021 $0.56 $0.57* $0.52 $0.54 $9,619,474.27 $133,031,243.71
Feb 25,2021 $0.61 $0.62* $0.56 $0.59 $9,561,692.36 $148,324,270.67
Feb 24,2021 $0.61 $0.66* $0.60 $0.63 $11,979,861.94 $156,416,270.04
Feb 23,2021 $0.63 $0.64* $0.56 $0.60 $16,736,707.53 $150,227,513.39
Feb 22,2021 $0.72 $0.77* $0.62 $0.70 $21,767,681.15 $176,591,695.42
Feb 21,2021 $0.76 $0.83* $0.72 $0.76 $16,248,098.68 $189,695,733.10
Feb 20,2021 $0.87 $0.87* $0.69 $0.74 $27,624,479.44 $184,092,441.34
Feb 19,2021 $0.84 $0.95* $0.77 $0.87 $45,080,319.03 $218,006,087.70
Feb 18,2021 $0.66 $0.80* $0.65 $0.78 $27,297,449.95 $193,275,016.51
Feb 17,2021 $0.68 $0.68* $0.61 $0.66 $15,708,187.06 $165,157,228.50
Feb 16,2021 $0.58 $0.67* $0.56 $0.65 $16,207,096.81 $161,600,992.24
Feb 15,2021 $0.63 $0.63* $0.53 $0.57 $19,385,941.69 $144,374,935.72
Feb 14,2021 $0.68 $0.68* $0.61 $0.64 $12,424,810.26 $162,018,949.19
Feb 13,2021 $0.69 $0.71* $0.64 $0.66 $13,398,249.22 $165,410,287.33
Feb 12,2021 $0.72 $0.73* $0.67 $0.70 $15,674,436.82 $174,187,340.34
Feb 11,2021 $0.68 $20,801.21* $0.67 $0.72 $19,419,724.97 $180,460,223.98
Feb 10,2021 $0.63 $0.73* $0.62 $0.64 $36,248,913.41 $160,911,893.92
Feb 09,2021 $0.71 $0.71* $0.63 $0.65 $27,506,672.93 $162,742,972.35
Feb 08,2021 $0.72 $0.86* $0.66 $0.70 $42,180,876.50 $175,681,413.11
Feb 07,2021 $0.55 $0.67* $0.54 $0.61 $55,449,136.03 $154,135,626.61
Feb 06,2021 $0.48 $0.57* $0.43 $0.55 $33,080,353.36 $135,358,069.63
Feb 05,2021 $0.42 $0.56* $0.42 $0.46 $41,421,382.67 $118,911,017.58
Feb 04,2021 $0.36 $0.44* $0.34 $0.42 $22,009,898.08 $104,638,880.30
Feb 03,2021 $0.34 $4,962.63* $0.34 $0.37 $6,474,442.83 $92,889,136.55
Feb 02,2021 $0.29 $3,944.24* $0.29 $0.33 $775,132.73 $80,526,330.91
Feb 01,2021 $0.27 $0.00* $0.00 $2,716.56 $0.00 $0.00
Jan 31,2021 $2,931.27 $3,040.44* $0.28 $2,716.56 $119,520.91 $0.00
Jan 30,2021 $3,049.81 $3,693.06* $0.29 $0.31 $127,407.54 $77,828,901.30
Jan 29,2021 $0.31 $3,249.56* $0.24 $2,927.08 $375,160.03 $0.00
Jan 28,2021 $0.46 $4,228.61* $0.30 $0.31 $380,878.72 $76,969,292.90
Jan 27,2021 $911.79 $4,145.26* $0.26 $0.42 $801,036.29 $108,262,595.05
Jan 26,2021 $918.26 $1,052.74* $803.09 $923.30 $133,737.33 $0.00
Jan 25,2021 $725.58 $936.67* $705.65 $912.47 $200,627.19 $0.00
Jan 24,2021 $635.35 $759.83* $634.50 $716.19 $105,593.45 $0.00
Jan 23,2021 $626.56 $656.81* $608.08 $632.79 $49,511.60 $0.00
Jan 22,2021 $604.39 $674.44* $567.01 $643.18 $124,287.05 $0.00
Jan 21,2021 $596.60 $684.87* $579.27 $606.10 $127,393.27 $0.00
Jan 20,2021 $706.74 $715.58* $629.75 $694.28 $75,337.38 $0.00
Jan 19,2021 $861.79 $861.80* $657.66 $713.28 $116,811.19 $0.00
Jan 18,2021 $668.22 $994.72* $609.59 $912.40 $124,895.67 $0.00
Jan 17,2021 $634.05 $660.70* $582.42 $659.91 $86,360.99 $0.00
Jan 16,2021 $662.19 $703.88* $630.36 $630.36 $94,540.29 $0.00
Jan 15,2021 $716.21 $737.89* $628.18 $679.79 $109,724.17 $0.00
Jan 14,2021 $803.14 $808.76* $717.38 $740.85 $100,274.08 $0.00
Jan 13,2021 $648.56 $763.22* $621.63 $763.22 $113,862.66 $0.00
Jan 12,2021 $516.32 $631.58* $491.12 $584.25 $74,619.93 $0.00
Jan 11,2021 $565.13 $596.68* $425.03 $520.51 $261,355.28 $0.00
Jan 10,2021 $708.17 $740.25* $603.88 $622.24 $139,465.02 $0.00
Jan 09,2021 $793.24 $831.98* $709.83 $744.93 $63,428.79 $0.00
Jan 08,2021 $847.43 $847.96* $735.08 $799.91 $132,593.47 $0.00
Jan 07,2021 $872.46 $882.39* $793.38 $826.32 $130,502.50 $0.00
Jan 06,2021 $819.04 $870.09* $778.97 $806.39 $148,455.39 $0.00
Jan 05,2021 $717.51 $794.68* $666.97 $774.41 $115,170.23 $0.00
Jan 04,2021 $575.81 $668.35* $516.40 $668.13 $115,296.94 $0.00
Jan 03,2021 $502.30 $689.66* $475.56 $603.30 $199,146.51 $0.00
Jan 02,2021 $522.76 $530.42* $466.39 $491.09 $228,597.96 $0.00
Jan 01,2021 $480.27 $519.44* $473.55 $509.04 $58,415.22 $0.00
Dec 31,2020 $493.28 $508.76* $452.58 $468.14 $98,810.40 $0.00
Dec 30,2020 $491.01 $544.23* $477.83 $493.39 $184,411.45 $0.00
Dec 29,2020 $527.40 $570.92* $428.35 $471.08 $99,145.63 $0.00
Dec 28,2020 $496.25 $555.13* $487.95 $501.29 $70,056.73 $0.00
Dec 27,2020 $491.60 $527.65* $446.39 $494.92 $209,570.81 $0.00
Dec 26,2020 $400.47 $485.85* $392.63 $485.76 $134,481.67 $0.00
Dec 25,2020 $396.93 $419.59* $354.57 $365.50 $116,991.34 $0.00
Dec 24,2020 $410.92 $444.27* $381.00 $385.81 $94,623.90 $0.00
Dec 23,2020 $420.58 $533.76* $324.20 $412.62 $255,190.92 $0.00
Dec 22,2020 $626.42 $784.75* $387.67 $419.65 $520,957.50 $0.00
Dec 21,2020 $240.74 $721.22* $204.13 $617.66 $283,915.97 $0.00
Dec 20,2020 $258.25 $269.06* $243.64 $245.86 $115,323.63 $0.00
Dec 19,2020 $246.89 $280.95* $246.44 $262.71 $93,138.15 $0.00
Dec 18,2020 $236.03 $248.44* $219.72 $238.17 $57,522.42 $0.00
Dec 17,2020 $226.73 $243.37* $205.55 $241.27 $214,338.04 $0.00
Dec 16,2020 $193.93 $213.11* $182.39 $212.90 $148,795.63 $0.00
Dec 15,2020 $185.72 $193.28* $165.91 $178.14 $122,069.71 $0.00
Dec 14,2020 $190.66 $196.71* $169.11 $184.76 $84,249.02 $0.00
Dec 13,2020 $185.81 $191.57* $174.63 $183.99 $121,718.70 $0.00
Dec 12,2020 $153.73 $180.62* $153.58 $180.62 $77,545.94 $0.00
Dec 11,2020 $152.24 $155.60* $143.16 $147.59 $118,010.02 $0.00
Dec 10,2020 $157.46 $162.03* $151.98 $152.25 $72,064.35 $0.00
Dec 09,2020 $164.80 $171.46* $154.28 $159.35 $44,701.28 $0.00
Dec 08,2020 $190.64 $190.71* $159.29 $162.47 $29,088.26 $0.00
Dec 07,2020 $199.79 $201.75* $191.66 $199.47 $120,367.15 $0.00
Dec 06,2020 $205.42 $209.29* $194.28 $201.57 $84,227.47 $0.00
Dec 05,2020 $198.72 $210.38* $190.90 $198.94 $76,588.33 $0.00
Dec 04,2020 $203.49 $210.42* $194.88 $202.67 $95,970.85 $0.00
Dec 03,2020 $195.60 $217.04* $195.17 $211.48 $89,987.18 $0.00
Dec 02,2020 $205.01 $208.56* $192.35 $192.73 $64,837.88 $0.00
Dec 01,2020 $210.58 $220.62* $194.11 $203.98 $117,273.16 $0.00
Nov 30,2020 $221.55 $229.62* $182.69 $221.08 $161,767.60 $0.00
Nov 29,2020 $210.66 $222.87* $184.62 $206.08 $99,496.59 $0.00
Nov 28,2020 $169.56 $217.39* $151.63 $201.46 $96,719.40 $0.00
Nov 27,2020 $136.27 $162.04* $127.01 $159.98 $64,716.86 $0.00
Nov 26,2020 $159.20 $159.29* $119.84 $131.74 $158,940.13 $0.00
Nov 25,2020 $164.58 $182.25* $155.68 $174.44 $104,245.80 $0.00
Nov 24,2020 $147.71 $185.27* $131.94 $163.93 $151,651.13 $0.00
Nov 23,2020 $143.63 $154.74* $138.67 $141.70 $108,666.34 $0.00
Nov 22,2020 $159.97 $166.36* $141.56 $143.58 $106,832.78 $0.00
Nov 21,2020 $166.45 $183.25* $152.46 $161.57 $87,421.78 $0.00
Nov 20,2020 $162.22 $179.87* $157.73 $164.92 $103,141.50 $0.00
Nov 19,2020 $139.01 $161.13* $134.22 $154.82 $69,123.11 $0.00
Nov 18,2020 $161.51 $175.88* $137.86 $138.63 $158,487.28 $0.00
Nov 17,2020 $172.22 $180.49* $160.71 $162.69 $188,334.92 $0.00
Nov 16,2020 $173.68 $178.83* $157.76 $166.82 $168,274.15 $0.00
Nov 15,2020 $178.80 $181.89* $165.72 $171.86 $78,770.69 $0.00
Nov 14,2020 $202.90 $202.90* $153.45 $180.09 $84,109.14 $0.00
Nov 13,2020 $160.68 $232.76* $157.32 $213.98 $106,350.69 $0.00
Nov 12,2020 $150.12 $163.69* $147.73 $159.47 $170,687.15 $0.00
Nov 11,2020 $157.28 $159.05* $133.57 $145.10 $128,934.50 $0.00
Nov 10,2020 $123.90 $155.13* $113.04 $153.27 $88,029.71 $0.00
Nov 09,2020 $130.88 $137.63* $117.42 $123.22 $125,349.34 $0.00
Nov 08,2020 $122.29 $153.40* $122.22 $126.83 $107,058.00 $0.00
Nov 07,2020 $77.41 $155.48* $76.30 $107.50 $162,101.10 $0.00
Nov 06,2020 $80.30 $85.66* $80.29 $83.47 $108,754.30 $0.00
Nov 05,2020 $71.51 $82.62* $71.36 $79.39 $197,807.03 $0.00
Nov 04,2020 $59.37 $67.03* $58.21 $63.80 $146,803.09 $0.00
Nov 03,2020 $61.49 $67.30* $55.22 $58.83 $131,663.71 $0.00
Nov 02,2020 $74.53 $74.54* $58.93 $59.01 $153,880.58 $0.00
Nov 01,2020 $58.01 $75.21* $56.25 $75.21 $53,373.07 $0.00
Oct 31,2020 $59.72 $63.60* $57.84 $61.27 $74,567.17 $0.00
Oct 30,2020 $74.81 $74.97* $56.35 $59.69 $86,375.48 $0.00
Oct 29,2020 $79.78 $83.13* $68.43 $75.53 $89,519.54 $0.00
Oct 28,2020 $86.05 $87.15* $69.18 $76.09 $128,919.98 $0.00
Oct 27,2020 $94.26 $97.57* $85.48 $87.72 $175,058.42 $0.00
Oct 26,2020 $92.92 $102.00* $80.87 $87.46 $170,967.21 $0.00
Oct 25,2020 $95.37 $101.53* $57.57 $87.87 $131,354.05 $0.00
Oct 24,2020 $114.98 $119.11* $92.39 $96.91 $78,805.17 $0.00
Oct 23,2020 $104.71 $132.11* $95.43 $116.72 $83,688.13 $0.00
Oct 22,2020 $155.01 $157.88* $104.07 $109.70 $115,387.12 $0.00
Oct 21,2020 $158.71 $159.50* $144.77 $155.94 $214,600.54 $0.00
Oct 20,2020 $164.92 $164.92* $144.22 $148.07 $158,592.21 $0.00
Oct 19,2020 $174.21 $188.38* $160.02 $162.22 $217,649.71 $0.00
Oct 18,2020 $136.09 $176.16* $125.03 $171.65 $117,605.10 $0.00
Oct 17,2020 $155.58 $160.62* $126.21 $132.70 $71,781.97 $0.00
Oct 16,2020 $171.50 $177.49* $146.81 $150.44 $122,771.09 $0.00
Oct 15,2020 $188.32 $209.56* $158.29 $171.25 $142,552.84 $0.00
Oct 14,2020 $155.58 $204.88* $110.01 $184.33 $144,243.96 $0.00
Oct 13,2020 $233.66 $238.44* $134.41 $159.40 $197,249.61 $0.00
Oct 12,2020 $326.82 $345.72* $189.37 $234.07 $372,251.92 $0.00
Oct 11,2020 $157.17 $406.51* $153.10 $350.97 $559,405.83 $0.00
Oct 10,2020 $103.42 $205.88* $95.78 $147.34 $206,091.83 $0.00
Oct 09,2020 $81.90 $105.95* $67.53 $103.25 $153,479.34 $0.00
Oct 08,2020 $67.42 $82.30* $51.94 $82.30 $202,826.20 $0.00
Oct 07,2020 $78.08 $81.02* $61.51 $64.24 $159,404.65 $0.00
Oct 06,2020 $58.52 $86.55* $46.31 $74.65 $284,046.55 $0.00
Oct 05,2020 $28.86 $54.32* $27.83 $52.69 $214,420.52 $0.00
Oct 04,2020 $23.13 $32.26* $18.21 $28.90 $139,582.14 $0.00
Oct 03,2020 $4.51 $30.41* $4.51 $24.26 $146,714.09 $0.00
Oct 02,2020 $5.97 $6.60* $3.95 $4.39 $100,487.09 $0.00
Oct 01,2020 $6.13 $6.37* $5.91 $5.98 $27,707.44 $0.00
Sep 30,2020 $6.22 $6.45* $5.74 $5.79 $86,492.07 $0.00
Sep 29,2020 $7.24 $7.52* $6.24 $6.25 $93,410.02 $0.00
Sep 28,2020 $7.29 $7.68* $6.99 $7.23 $156,076.95 $0.00
Sep 27,2020 $7.59 $7.82* $7.00 $7.44 $93,806.41 $0.00
Sep 26,2020 $7.25 $7.54* $6.90 $7.41 $57,457.90 $0.00
Sep 25,2020 $6.86 $7.51* $6.71 $7.22 $84,247.44 $0.00
Sep 24,2020 $8.75 $8.75* $6.45 $6.88 $125,422.13 $0.00
Sep 23,2020 $6.50 $8.70* $5.46 $8.60 $100,627.94 $0.00
Sep 22,2020 $7.21 $7.37* $6.59 $6.72 $57,014.41 $0.00
Sep 21,2020 $8.73 $9.09* $6.08 $7.19 $180,264.62 $0.00
Sep 20,2020 $9.77 $10.27* $8.69 $9.01 $78,292.57 $0.00
Sep 19,2020 $10.15 $10.62* $9.86 $9.91 $84,754.94 $0.00
Sep 18,2020 $9.47 $10.65* $9.10 $9.96 $81,364.24 $0.00
Sep 17,2020 $9.69 $10.21* $9.01 $9.84 $95,450.15 $0.00
Sep 16,2020 $12.49 $12.52* $9.08 $9.49 $103,978.81 $0.00
Sep 15,2020 $13.32 $15.95* $12.03 $12.28 $105,570.15 $0.00
Sep 14,2020 $10.05 $15.28* $10.01 $12.16 $154,097.61 $0.00
Sep 13,2020 $10.24 $13.10* $9.41 $9.47 $132,235.68 $0.00
Sep 12,2020 $8.33 $11.07* $8.30 $10.59 $75,211.23 $0.00
Sep 11,2020 $8.50 $8.67* $6.99 $8.28 $80,308.23 $0.00
Sep 10,2020 $9.47 $9.96* $8.23 $8.82 $101,753.75 $0.00
Sep 09,2020 $9.05 $10.63* $7.64 $9.23 $76,492.52 $0.00
Sep 08,2020 $10.01 $10.67* $7.40 $9.04 $123,277.40 $0.00
Sep 07,2020 $12.84 $13.15* $8.67 $10.68 $90,436.93 $0.00
Sep 06,2020 $10.37 $13.01* $8.73 $12.41 $78,586.26 $0.00
Sep 05,2020 $14.70 $15.59* $9.10 $10.56 $81,068.76 $0.00
Sep 04,2020 $14.47 $15.65* $10.11 $14.48 $90,656.00 $0.00
Sep 03,2020 $21.95 $23.38* $12.42 $14.06 $133,892.12 $0.00
Sep 02,2020 $27.56 $29.41* $23.70 $23.70 $123,029.70 $0.00
Sep 01,2020 $26.82 $30.69* $26.58 $28.95 $94,905.25 $0.00
Aug 30,2020 $0.00 $0.00* $0.00 $21.09 $0.00 $0.00
Aug 29,2020 $20.48 $22.17* $19.87 $20.73 $20,679.35 $0.00
Aug 28,2020 $20.54 $0.00* $0.00 $16.64 $0.00 $0.00
Aug 27,2020 $12.55 $17.49* $12.02 $16.33 $85,991.77 $0.00
Aug 26,2020 $15.05 $16.43* $11.67 $12.98 $106,957.78 $0.00
Aug 25,2020 $17.21 $17.45* $12.42 $14.91 $137,318.22 $0.00
Aug 24,2020 $14.86 $18.83* $14.75 $17.34 $126,903.11 $0.00
Aug 23,2020 $14.62 $17.50* $13.66 $14.80 $87,297.15 $0.00
Aug 22,2020 $14.79 $16.45* $12.72 $14.57 $88,000.16 $0.00
Aug 21,2020 $17.06 $18.91* $13.89 $14.74 $133,106.52 $0.00
Aug 20,2020 $19.46 $23.07* $14.54 $17.49 $96,343.76 $0.00
Aug 19,2020 $18.99 $24.87* $8.54 $18.83 $147,367.02 $0.00
Aug 18,2020 $29.19 $29.99* $14.78 $20.33 $170,609.14 $0.00
Aug 17,2020 $40.50 $41.03* $25.91 $29.11 $198,506.85 $0.00
Aug 16,2020 $45.69 $45.70* $20.58 $38.93 $111,992.83 $0.00
Aug 15,2020 $13.28 $50.01* $12.96 $48.55 $167,285.98 $0.00
Aug 14,2020 $4.54 $16.85* $4.53 $12.98 $157,016.56 $0.00
Aug 13,2020 $3.81 $4.79* $3.65 $4.58 $91,092.24 $0.00
Aug 12,2020 $3.29 $4.37* $3.18 $3.75 $115,597.71 $0.00
Aug 09,2020 $0.00 $0.00* $0.00 $2.63 $0.00 $0.00
Aug 08,2020 $0.00 $0.00* $0.00 $2.64 $0.00 $0.00
Aug 07,2020 $3.12 $3.23* $2.61 $2.61 $90,551.80 $0.00
Aug 06,2020 $3.55 $4.00* $3.53 $3.59 $49,521.33 $0.00
*Absolute highest sell tick (trade) across all exchanges

Trust Wallet Token statistics

Symbol TWT
Blockchain Platform Binance Coin
Circulating / Total Supply 250,926,200 TWT
1,000,000,000 TWT
Official Website trustwallet.com
Source Code Code Repository
FIAT exchange rates
€0.57 EUR
£0.49 GBP
765.91 KRW
74.01 JPY
0.89 AUD
0.85 CAD
0.63 CHF
4.44 CNY
0.00 grams GOLD
0.85 grams SILVER
FIAT Marketcaps
€94,902,866.94 EUR
£82,327,668.94 GBP
127,623,529,544.00 KRW
12,331,986,490.80 JPY
147,545,054.22 AUD
142,251,157.76 CAD
104,717,830.76 CHF
739,800,660.87 CNY
1,813.20 kg gold
123,393.18 kg silver
Current Price

Last Price
$0.6840 USD
0.00001254 BTC
$0.6850 USD
0.00001254 BTC
Marketcap $113,969,784 USD
3,145 BTC
24h Volume $6,242,673
172 BTC
24h High/Low
$0.72
฿0.00001294
$0.64
฿0.00001199
30-day High/Low
$0.86
฿0.00001432
$0.51
฿0.00000985
90-day High/Low
$0.87
฿0.00001576
$0.14
฿0.00000419
YTD Daily High/Low
$0.87
฿0.00001576
$0.12
฿0.00000338
ATH Price
$0.88046161
฿0.00001822
-22.32%
-31.17%
ATH Daily Volume
$55,449,136
฿1,434
-88.74%
-87.99%
ATH Marketcap
$218,006,088
฿3,955
-47.72%
-20.47%