MARKET CAP

$70,384,033

1,943 BTC

24H VOLUME

$0

0 BTC

SUPPLY

4.98b TSHP

ALL TIME HIGH

$0.1763 -86.37%
* on Mar 16th 2021

฿0.00000499 -92.18%
* on Aug 31st 2019

12Ships ROI

483%
Apr 17, 2020
data indicators

Buyers 0%
100% Sellers
TSHP=

Historical data for 12Ships

Date Open High Low Close Volume Market Cap
Mar 21,2021 $0.00 $0.00* $0.00 $0.02 $0.00 $104,952,930.98
Mar 20,2021 $0.02 $0.02* $0.02 $0.02 $1,370.22 $104,952,930.98
Mar 19,2021 $0.03 $0.03* $0.02 $0.02 $16,431.91 $104,839,774.51
Mar 18,2021 $0.03 $0.04* $0.02 $0.02 $13,045.52 $128,015,159.54
Mar 17,2021 $0.06 $0.06* $0.02 $0.03 $24,481.00 $141,972,912.32
Mar 16,2021 $0.01 $0.23* $0.01 $0.06 $14,441.82 $277,069,800.71
Mar 15,2021 $0.0100 $0.02* $0.0100 $0.01 $15,760.67 $55,008,722.70
Mar 14,2021 $0.01 $0.02* $0.01 $0.01 $7,204.35 $53,850,265.93
Mar 13,2021 $0.01 $0.02* $0.01 $0.01 $4,297,352.05 $54,760,550.59
Mar 12,2021 $0.01 $0.01* $0.01 $0.01 $4,041,246.43 $51,259,881.21
Mar 11,2021 $0.01 $14.96* $0.01 $14.80 $6,308,320.30 $64,677,163.93
Mar 10,2021 $0.01 $15.54* $0.01 $0.01 $37,318,052.70 $53,187,357.80
Mar 09,2021 $0.01 $14.22* $0.0099 $0.01 $17,518,415.24 $55,256,809.00
Mar 08,2021 $0.01 $13.60* $0.0099 $0.01 $18,476,348.66 $61,209,086.03
Mar 07,2021 $0.01 $13.07* $0.01 $0.01 $18,665,439.12 $58,194,017.98
Mar 06,2021 $0.01 $13.03* $0.0064 $12.90 $17,533,880.43 $56,781,967.20
Mar 05,2021 $0.01 $13.50* $0.0087 $13.50 $32,576,994.44 $58,939,246.33
Mar 04,2021 $0.0090 $11.30* $0.0086 $11.10 $19,830,057.63 $49,222,849.37
Mar 03,2021 $0.0094 $0.01* $0.0076 $0.0092 $7,262,788.18 $45,575,578.36
Mar 02,2021 $0.0089 $0.01* $0.0077 $0.0090 $2,128,448.85 $44,512,334.03
Mar 01,2021 $0.0084 $0.0094* $0.0074 $0.0093 $1,546,608.02 $45,358,452.58
Feb 28,2021 $0.0078 $0.0087* $0.0069 $0.0084 $819.20 $41,164,673.82
Feb 27,2021 $0.0084 $0.0087* $0.0068 $0.0073 $3,271.05 $39,877,302.07
Feb 26,2021 $0.0083 $0.0085* $0.0069 $0.0085 $9,842.79 $41,663,749.85
Feb 25,2021 $0.0077 $0.0096* $0.0072 $0.0083 $13,359.57 $41,999,482.48
Feb 24,2021 $0.0083 $0.01* $0.0069 $0.0083 $15,932.51 $40,321,931.05
Feb 23,2021 $0.0079 $0.05* $0.0068 $0.0079 $548,379.94 $39,599,265.07
Feb 22,2021 $0.0076 $0.01* $0.0065 $0.0085 $13,424.82 $42,915,854.14
Feb 21,2021 $0.0076 $0.01* $0.0076 $0.0076 $6,874.36 $39,055,975.11
Feb 20,2021 $0.0077 $0.01* $0.0074 $0.0077 $10,612.25 $37,523,077.24
Feb 19,2021 $0.01 $0.01* $0.0057 $0.0077 $7,306.50 $35,365,421.37
Feb 18,2021 $0.0052 $0.01* $0.0051 $0.01 $3,317.30 $50,420,514.82
Feb 17,2021 $0.0054 $0.0089* $0.0051 $0.0053 $7,635.73 $26,097,511.25
Feb 16,2021 $0.0052 $0.0093* $0.0050 $0.0052 $10,689.29 $25,861,016.56
Feb 15,2021 $0.0048 $0.0087* $0.0048 $0.0051 $9,382.50 $24,803,286.21
Feb 14,2021 $0.0050 $0.0098* $0.0048 $0.0050 $9,548.02 $24,415,090.30
Feb 13,2021 $0.0050 $0.0094* $0.0048 $0.0048 $3,794,028.70 $24,224,686.41
Feb 12,2021 $0.0048 $0.0100* $0.0038 $0.0050 $20,070,459.15 $27,296,986.82
Feb 11,2021 $0.0062 $0.0072* $0.0033 $0.0050 $5,196,653.97 $24,864,508.50
Feb 10,2021 $0.0047 $0.0063* $0.0045 $0.0049 $3,319,767.94 $25,176,120.19
Feb 09,2021 $0.0050 $0.0070* $0.0042 $0.0049 $3,280,525.26 $25,261,391.54
Feb 08,2021 $0.0055 $0.0060* $0.0032 $0.0052 $1,873,629.15 $24,710,708.44
Feb 07,2021 $0.0042 $0.0047* $0.0031 $0.0046 $671,453.21 $22,365,434.30
Feb 06,2021 $0.0044 $0.0047* $0.0041 $0.0041 $1,302,206.48 $20,856,007.33
Feb 05,2021 $0.0044 $0.0049* $0.0042 $0.0042 $2,364,829.57 $21,257,776.43
Feb 04,2021 $0.0041 $0.0059* $0.0030 $0.0045 $7,015,589.16 $20,902,176.02
Feb 03,2021 $0.0041 $0.0064* $0.0040 $0.0041 $11,888,164.35 $20,130,867.71
Feb 02,2021 $0.0039 $0.0046* $0.0038 $0.0038 $5,917,061.61 $19,160,133.98
Feb 01,2021 $0.0036 $0.00* $0.00 $0.0034 $0.00 $17,118,477.99
Jan 31,2021 $0.0034 $0.0039* $0.0033 $0.0034 $431,180.11 $17,118,477.99
Jan 30,2021 $0.0034 $0.0041* $0.0034 $0.0036 $537,878.54 $18,016,525.94
Jan 29,2021 $0.0037 $0.0041* $0.0034 $0.0035 $870,211.58 $17,658,325.10
Jan 28,2021 $0.0039 $0.0040* $0.0023 $0.0037 $1,004,357.49 $18,533,161.21
Jan 27,2021 $0.0034 $0.0036* $0.0033 $0.0034 $1,573,083.23 $17,277,185.63
Jan 26,2021 $0.0037 $0.0038* $0.0036 $0.0038 $600,055.99 $18,711,610.41
Jan 25,2021 $0.0037 $0.0039* $0.0032 $0.0036 $720,217.79 $17,962,798.71
Jan 24,2021 $0.0034 $0.0037* $0.0034 $0.0037 $557,917.88 $17,818,618.82
Jan 23,2021 $0.0035 $0.0035* $0.0034 $0.0034 $588,165.81 $17,162,743.09
Jan 22,2021 $0.0035 $0.0036* $0.0035 $0.0036 $1,103,352.66 $17,716,260.89
Jan 21,2021 $0.0036 $3.95* $0.0032 $0.0033 $1,657,435.92 $16,714,297.08
Jan 20,2021 $0.0036 $4.51* $0.0035 $0.0038 $12,887,599.06 $18,622,381.98
Jan 19,2021 $0.0035 $0.0040* $0.0035 $0.0037 $3,788,712.97 $18,045,902.06
Jan 18,2021 $0.0035 $0.0040* $0.0035 $0.0036 $1,030,044.22 $17,687,970.28
Jan 17,2021 $0.0036 $0.0040* $0.0035 $0.0035 $1,392,069.42 $17,435,057.65
Jan 16,2021 $0.0035 $0.0040* $0.0035 $0.0036 $1,375,737.94 $17,471,292.40
Jan 15,2021 $0.0033 $0.0037* $0.0033 $0.0035 $985,840.58 $17,647,448.87
Jan 14,2021 $0.0036 $0.0038* $0.0035 $0.0036 $1,550,754.62 $17,719,159.20
Jan 13,2021 $0.0037 $0.0037* $0.0034 $0.0036 $520,604.45 $17,599,234.74
Jan 12,2021 $0.0032 $0.0033* $0.0032 $0.0032 $876,416.63 $16,322,295.43
Jan 11,2021 $0.0033 $0.0035* $0.0032 $0.0033 $1,284,328.13 $16,939,384.32
Jan 10,2021 $0.0035 $0.0038* $0.0035 $0.0037 $127,110.81 $18,621,920.00
Jan 09,2021 $0.0036 $0.0038* $0.0036 $0.0036 $4,614.11 $18,350,180.80
Jan 08,2021 $0.0039 $0.0065* $0.0029 $0.0038 $11,279.75 $18,674,929.34
Jan 07,2021 $0.0039 $0.0039* $0.0036 $0.0037 $9,581.89 $18,334,516.70
Jan 06,2021 $0.0036 $0.0058* $0.0035 $0.0036 $1,004,638.37 $18,081,854.67
Jan 05,2021 $0.0034 $0.0036* $0.0033 $0.0035 $1,015,552.65 $16,961,989.52
Jan 04,2021 $0.0031 $0.0051* $0.0029 $0.0033 $1,286,690.47 $16,141,028.99
Jan 03,2021 $0.0031 $0.0043* $0.0017 $0.0033 $2,178,169.79 $15,913,298.84
Jan 02,2021 $0.0031 $0.0045* $0.0029 $0.0030 $4,230,958.75 $14,901,054.06
Jan 01,2021 $0.0029 $0.0053* $0.0028 $0.0028 $20,252,369.26 $14,019,964.08
Dec 31,2020 $0.0029 $0.0087* $0.0028 $0.0029 $434,472.97 $13,960,694.70
Dec 30,2020 $0.0028 $0.0029* $0.0017 $0.0029 $472,551.30 $14,268,613.06
Dec 29,2020 $0.0028 $0.0033* $0.0027 $0.0027 $873,265.30 $13,420,995.02
Dec 28,2020 $0.0029 $0.0032* $0.0027 $0.0028 $609,979.07 $13,331,053.66
Dec 27,2020 $0.0028 $0.0037* $0.0025 $0.0029 $1,513,039.36 $13,828,807.61
Dec 26,2020 $0.0030 $0.0032* $0.0028 $0.0028 $267,120.54 $14,291,724.10
Dec 25,2020 $0.0033 $0.0035* $0.0020 $0.0028 $498,055.30 $13,700,563.36
Dec 24,2020 $0.0032 $0.0032* $0.0028 $0.0030 $726,865.66 $15,314,009.60
Dec 23,2020 $0.0029 $0.0033* $0.0028 $0.0029 $1,172,899.37 $15,110,637.46
Dec 22,2020 $0.0032 $0.0032* $0.0021 $0.0031 $541,255.37 $15,328,539.34
Dec 21,2020 $0.0029 $4.02* $0.0021 $0.0031 $5,535,933.61 $14,961,947.18
Dec 20,2020 $0.0030 $0.0045* $0.0030 $0.0030 $6,397,034.06 $15,563,374.88
Dec 19,2020 $0.0034 $0.0048* $0.0017 $0.0031 $1,778,317.82 $16,667,636.83
Dec 18,2020 $0.0036 $0.0058* $0.0033 $0.0035 $1,721,281.34 $16,796,277.76
Dec 17,2020 $0.0034 $0.0041* $0.0018 $0.0034 $1,557,148.28 $17,251,012.66
Dec 16,2020 $0.0035 $4.11* $0.0017 $0.0031 $3,380,459.35 $16,365,219.13
Dec 15,2020 $0.0033 $0.0035* $0.0031 $0.0033 $676,569.62 $15,911,277.19
Dec 14,2020 $0.0029 $0.02* $0.0018 $0.0033 $1,237,179.25 $15,736,576.00
Dec 13,2020 $0.0032 $0.0038* $0.0028 $0.0030 $875,679.42 $15,660,818.20
Dec 12,2020 $0.0032 $0.0036* $0.0028 $0.0031 $2,579,174.05 $16,335,755.12
Dec 11,2020 $0.0035 $0.02* $0.0031 $0.0031 $1,753,021.62 $16,023,803.30
Dec 10,2020 $0.0037 $0.0037* $0.0034 $0.0035 $1,934,664.18 $17,712,371.43
Dec 09,2020 $0.0048 $4.08* $0.0033 $0.0037 $46,941,041.96 $17,889,625.14
Dec 08,2020 $0.0048 $4.37* $0.0033 $0.0038 $78,524,880.04 $19,062,730.05
Dec 07,2020 $0.0039 $0.02* $0.0023 $0.0049 $98,799,157.89 $24,454,647.58
Dec 06,2020 $0.0037 $0.0041* $0.0025 $0.0039 $618,432.45 $18,840,879.05
Dec 05,2020 $0.0036 $0.0039* $0.0025 $0.0036 $819,506.21 $18,497,294.47
Dec 04,2020 $0.0038 $0.0038* $0.0035 $0.0035 $1,375,456.36 $18,513,956.47
Dec 03,2020 $0.0039 $0.0040* $0.0025 $0.0039 $1,101,274.27 $19,003,427.86
Dec 02,2020 $0.0036 $0.0058* $0.0017 $0.0038 $2,164,330.48 $18,580,655.21
Dec 01,2020 $0.0038 $0.0038* $0.0030 $0.0035 $4,883,176.31 $18,184,757.10
Nov 30,2020 $0.0040 $0.0075* $0.0027 $0.0040 $461,847.35 $19,232,228.87
Nov 29,2020 $0.0034 $0.0049* $0.0033 $0.0037 $278,600.45 $17,640,640.36
Nov 28,2020 $0.0035 $0.0036* $0.0021 $0.0034 $182,933.58 $17,342,862.48
Nov 27,2020 $0.0034 $0.0053* $0.0014 $0.0033 $315,476.30 $16,680,278.37
Nov 26,2020 $0.0033 $0.0035* $0.0031 $0.0035 $754,748.34 $16,505,621.30
Nov 25,2020 $0.0034 $0.0037* $0.0015 $0.0036 $912,998.16 $17,541,438.00
Nov 24,2020 $0.0035 $0.0037* $0.0033 $0.0035 $708,223.37 $17,752,768.48
Nov 23,2020 $0.0032 $0.0036* $0.0029 $0.0035 $510,246.34 $16,993,733.88
Nov 22,2020 $0.0032 $0.0035* $0.0030 $0.0033 $411,829.51 $16,333,206.58
Nov 21,2020 $0.0035 $0.0035* $0.0030 $0.0033 $305,229.61 $16,705,044.63
Nov 20,2020 $0.0033 $0.0035* $0.0030 $0.0033 $237,230.21 $17,078,416.56
Nov 19,2020 $0.0044 $0.0049* $0.0028 $0.0031 $165,378.17 $16,215,710.70
Nov 18,2020 $0.0043 $0.0048* $0.0028 $0.0045 $468,932.57 $21,536,983.91
Nov 17,2020 $0.0047 $0.0048* $0.0034 $0.0044 $346,483.35 $21,211,294.14
Nov 16,2020 $0.0047 $0.0047* $0.0032 $0.0044 $442,639.95 $21,909,321.00
Nov 15,2020 $0.0045 $0.0045* $0.0042 $0.0045 $304,898.90 $21,140,430.97
Nov 14,2020 $0.0044 $0.0046* $0.0042 $0.0046 $997,566.09 $21,612,341.59
Nov 13,2020 $0.0045 $0.0046* $0.0043 $0.0045 $261,009.22 $21,889,762.46
Nov 12,2020 $0.0043 $0.0046* $0.0034 $0.0045 $480,118.49 $22,322,612.29
Nov 11,2020 $0.0041 $0.0045* $0.0033 $0.0042 $1,254,127.11 $21,118,388.75
Nov 10,2020 $0.0043 $0.0043* $0.0031 $0.0040 $371,240.87 $20,437,775.02
Nov 09,2020 $0.0043 $0.0043* $0.0040 $0.0043 $262,691.81 $20,286,667.55
Nov 08,2020 $0.0043 $0.0044* $0.0029 $0.0043 $958,665.11 $20,856,918.72
Nov 07,2020 $0.0040 $0.0042* $0.0033 $0.0042 $1,059,724.99 $19,919,739.27
Nov 06,2020 $0.0043 $0.0044* $0.0020 $0.0043 $309,041.53 $20,928,645.36
Nov 05,2020 $0.0047 $0.0048* $0.0041 $0.0044 $14,339.45 $21,095,891.98
Nov 04,2020 $0.0043 $0.0043* $0.0028 $0.0042 $36,339.23 $20,597,974.91
Nov 03,2020 $0.0041 $0.0043* $0.0040 $0.0042 $228,217.23 $20,353,716.44
Nov 02,2020 $0.0039 $0.0042* $0.0027 $0.0040 $175,631.27 $19,811,470.62
Nov 01,2020 $0.0041 $0.0042* $0.0039 $0.0039 $140,814.62 $19,925,157.57
Oct 31,2020 $0.0031 $3.73* $0.0030 $0.0042 $962,053.54 $19,891,139.22
Oct 30,2020 $0.0039 $3.52* $0.0030 $3.49 $2,575,721.74 $15,137,064.59
Oct 29,2020 $0.0038 $0.0041* $0.0038 $0.0039 $174,887.34 $19,585,737.07
Oct 28,2020 $0.0038 $0.0041* $0.0032 $0.0038 $193,845.09 $19,686,070.07
Oct 27,2020 $0.0044 $0.0044* $0.0039 $0.0039 $351,840.31 $20,080,775.95
Oct 26,2020 $0.0041 $0.0042* $0.0030 $0.0041 $183,596.23 $19,638,555.21
Oct 25,2020 $0.0039 $0.0042* $0.0033 $0.0041 $264,836.63 $19,751,876.87
Oct 24,2020 $0.0040 $0.0042* $0.0034 $0.0039 $989,201.82 $19,941,727.93
Oct 23,2020 $0.0041 $0.0041* $0.0034 $0.0039 $2,068,534.23 $19,479,491.06
Oct 22,2020 $0.0041 $0.0041* $0.0034 $0.0041 $98,691.36 $20,181,216.46
Oct 21,2020 $0.0042 $0.0043* $0.0032 $0.0041 $341,269.40 $19,751,358.66
Oct 20,2020 $0.0039 $3.80* $0.0031 $0.0040 $631,888.64 $18,943,002.98
Oct 19,2020 $0.0038 $0.0039* $0.0034 $0.0039 $109,917.02 $18,182,409.19
Oct 18,2020 $0.0035 $0.0038* $0.0033 $0.0036 $291,877.14 $17,801,312.56
Oct 17,2020 $0.0035 $0.0038* $0.0035 $0.0036 $392,941.99 $17,506,112.41
Oct 16,2020 $0.0037 $0.0038* $0.0035 $0.0035 $133,250.02 $17,604,882.93
Oct 15,2020 $0.0035 $0.0040* $0.0035 $0.0037 $202,404.20 $18,215,740.96
Oct 14,2020 $0.0036 $0.0038* $0.0035 $0.0035 $168,849.30 $18,208,740.70
Oct 13,2020 $0.0035 $0.0038* $0.0035 $0.0036 $149,587.00 $18,012,575.27
Oct 12,2020 $0.0036 $4.16* $0.0036 $0.0036 $923,581.45 $18,591,304.71
Oct 11,2020 $0.0038 $4.12* $0.0036 $4.02 $6,587,156.31 $17,224,867.48
Oct 10,2020 $0.0037 $0.0040* $0.0036 $0.0039 $812,244.11 $18,414,758.33
Oct 09,2020 $0.0036 $0.0049* $0.0028 $0.0036 $3,150,741.07 $18,136,852.10
Oct 08,2020 $0.0037 $0.0038* $0.0031 $0.0035 $2,236,602.10 $17,642,046.71
Oct 07,2020 $0.0035 $0.0037* $0.0029 $0.0036 $65,080.15 $17,555,603.92
Oct 06,2020 $0.0036 $0.0036* $0.0034 $0.0036 $146,584.18 $17,206,032.84
Oct 05,2020 $0.0036 $0.0037* $0.0030 $0.0037 $68,261.25 $17,603,502.21
Oct 04,2020 $0.0036 $0.0037* $0.0034 $0.0035 $31,591.40 $17,576,492.00
Oct 03,2020 $0.0036 $0.0036* $0.0034 $0.0036 $35,928.40 $17,555,106.90
Oct 02,2020 $0.0035 $0.0036* $0.0034 $0.0036 $160,192.98 $17,594,974.95
Oct 01,2020 $0.0034 $0.0036* $0.0034 $0.0034 $10,288.90 $17,216,392.75
Sep 30,2020 $0.0035 $0.0037* $0.0034 $0.0035 $7,649.09 $17,936,553.61
Sep 29,2020 $0.0034 $0.0037* $0.0028 $0.0036 $7,614.12 $17,751,744.19
Sep 28,2020 $0.0037 $0.0037* $0.0034 $0.0034 $196,364.57 $17,676,917.64
Sep 27,2020 $0.0037 $0.0037* $0.0034 $0.0037 $94,639.76 $17,285,177.50
Sep 26,2020 $0.0037 $0.0037* $0.0034 $0.0036 $79,501.79 $17,268,784.58
Sep 25,2020 $0.0036 $0.0037* $0.0034 $0.0037 $123,046.92 $17,398,764.84
Sep 24,2020 $0.0035 $0.0037* $0.0031 $0.0035 $136,537.60 $17,597,415.38
Sep 23,2020 $0.0031 $0.0035* $0.0030 $0.0034 $185,567.64 $16,815,781.53
Sep 22,2020 $0.0045 $3.92* $0.0027 $0.0032 $130,696.92 $16,419,113.75
Sep 21,2020 $0.0044 $0.0046* $0.0037 $0.0045 $237,086.91 $22,326,276.46
Sep 20,2020 $0.0048 $0.0048* $0.0035 $0.0047 $175,060.26 $23,092,072.55
Sep 19,2020 $0.0048 $0.0048* $0.0035 $0.0048 $238,499.84 $23,509,271.66
Sep 18,2020 $0.0048 $0.0048* $0.0036 $0.0046 $856,859.84 $22,931,411.17
Sep 17,2020 $0.0045 $0.0049* $0.0028 $0.0047 $181,380.19 $22,695,303.86
Sep 16,2020 $0.0047 $0.0049* $0.0035 $0.0046 $129,591.17 $23,193,852.31
Sep 15,2020 $0.0046 $0.0048* $0.0028 $0.0047 $182,517.47 $22,260,103.94
Sep 14,2020 $0.0044 $0.0047* $0.0030 $0.0046 $145,820.31 $22,350,918.50
Sep 13,2020 $0.0044 $0.0046* $0.0037 $0.0044 $156,705.63 $21,729,709.65
Sep 12,2020 $0.0046 $0.0046* $0.0038 $0.0044 $246,720.35 $21,848,876.81
Sep 11,2020 $0.0046 $0.0046* $0.0030 $0.0046 $251,334.31 $22,609,166.68
Sep 10,2020 $0.0043 $0.0046* $0.0042 $0.0046 $377,688.17 $21,525,168.36
Sep 09,2020 $0.0044 $0.0045* $0.0036 $0.0043 $171,083.11 $21,509,119.95
Sep 08,2020 $0.0044 $0.0045* $0.0028 $0.0043 $184,357.06 $21,863,890.10
Sep 07,2020 $0.0044 $0.0046* $0.0035 $0.0045 $278,360.53 $22,278,279.87
Sep 06,2020 $0.0044 $0.0046* $0.0029 $0.0043 $360,975.80 $21,491,370.50
Sep 05,2020 $0.0045 $0.0045* $0.0042 $0.0043 $327,378.88 $21,221,202.02
Sep 04,2020 $0.0044 $0.0047* $0.0038 $0.0046 $723,232.90 $22,678,928.26
Sep 03,2020 $0.0041 $0.0045* $0.0039 $0.0043 $466,098.88 $20,762,441.34
Sep 02,2020 $0.0047 $0.0049* $0.0045 $0.0046 $432,993.09 $22,898,256.25
Sep 01,2020 $0.0048 $0.0051* $0.0047 $0.0049 $287,398.17 $23,907,513.81
Aug 31,2020 $0.0050 $0.0050* $0.0046 $0.0047 $17,626.89 $23,377,317.97
Aug 30,2020 $0.0047 $0.00* $0.00 $0.0054 $0.00 $26,421,820.58
Aug 29,2020 $0.0045 $0.0053* $0.0044 $0.0053 $1,365.70 $26,421,820.58
Aug 28,2020 $0.0045 $0.00* $0.00 $5.58 $0.00 $22,840,754.67
Aug 27,2020 $0.0045 $5.55* $0.0044 $5.47 $1,762,656.22 $22,840,754.67
Aug 26,2020 $0.0045 $0.0048* $0.0044 $0.0046 $219,390.92 $23,329,426.22
Aug 25,2020 $0.0045 $0.0048* $0.0044 $0.0045 $523,404.16 $22,887,290.52
Aug 24,2020 $0.0047 $0.0059* $0.0046 $0.0047 $439,171.15 $23,053,417.56
Aug 23,2020 $0.0047 $0.0049* $0.0045 $0.0047 $246,638.92 $23,668,026.75
Aug 22,2020 $0.0048 $0.0049* $0.0045 $0.0047 $548,304.39 $23,052,777.23
Aug 21,2020 $0.0045 $0.0051* $0.0045 $0.0048 $945,625.45 $23,158,050.21
Aug 20,2020 $0.0048 $0.0051* $0.0046 $0.0047 $369,102.68 $22,898,111.91
Aug 19,2020 $0.0048 $0.0055* $0.0045 $0.0047 $722,187.72 $22,876,046.14
Aug 18,2020 $0.0049 $0.0060* $0.0046 $0.0050 $819,658.54 $23,922,906.92
Aug 17,2020 $0.0055 $6.20* $0.0048 $0.0050 $1,166,082.34 $24,262,135.41
Aug 16,2020 $0.0046 $5.94* $0.0046 $0.0054 $2,274,829.61 $25,902,819.09
Aug 15,2020 $0.0050 $0.0050* $0.0046 $0.0047 $534,388.97 $23,183,013.45
Aug 14,2020 $0.0049 $0.0051* $0.0046 $0.0049 $499,195.93 $23,286,727.28
Aug 13,2020 $0.0048 $5.89* $0.0047 $0.0050 $920,645.37 $24,705,821.07
Aug 12,2020 $0.0048 $0.0053* $0.0047 $0.0048 $502,866.41 $23,689,473.57
Aug 11,2020 $0.0049 $6.03* $0.0044 $0.0047 $18,608,873.81 $0.00
Aug 10,2020 $0.0050 $6.08* $0.0047 $0.0050 $13,087,747.67 $0.00
Aug 09,2020 $0.0048 $5.95* $0.0048 $0.0049 $7,013,495.36 $0.00
Aug 08,2020 $0.0047 $5.72* $0.0048 $0.0049 $2,638,048.14 $0.00
Aug 07,2020 $0.0048 $5.54* $0.0045 $5.54 $219,846.18 $0.00
Aug 06,2020 $0.0048 $5.64* $0.0046 $0.0048 $1,295,084.58 $0.00
Aug 05,2020 $0.0050 $5.93* $0.0047 $5.60 $2,667,658.46 $0.00
Aug 04,2020 $0.0050 $5.67* $0.0046 $5.65 $2,107,637.78 $0.00
Aug 03,2020 $0.0048 $5.85* $0.0046 $5.68 $6,061,577.95 $0.00
Aug 02,2020 $0.0050 $5.52* $0.0044 $5.47 $7,806,777.17 $0.00
Aug 01,2020 $0.0056 $0.0058* $0.0048 $0.0054 $814,813.09 $0.00
Jul 31,2020 $0.0055 $0.0055* $0.0048 $0.0054 $1,301,283.46 $0.00
Jul 30,2020 $0.0053 $0.0054* $0.0047 $0.0054 $2,785,149.30 $0.00
Jul 29,2020 $0.0053 $0.0054* $0.0048 $0.0053 $1,014,879.43 $0.00
Jul 28,2020 $0.0057 $0.0060* $0.0044 $0.0051 $419,384.37 $0.00
Jul 27,2020 $0.0060 $0.0063* $0.0047 $0.0056 $648,330.23 $0.00
Jul 26,2020 $0.0054 $0.0057* $0.0047 $0.0053 $382,337.00 $0.00
Jul 25,2020 $0.0051 $0.0055* $0.0047 $0.0052 $170,601.38 $0.00
Jul 24,2020 $0.0049 $0.0052* $0.0047 $0.0050 $381,281.87 $0.00
Jul 23,2020 $0.0053 $0.0053* $0.0049 $0.0050 $358,940.98 $0.00
Jul 22,2020 $0.0051 $0.0052* $0.0049 $0.0052 $361,099.43 $0.00
Jul 21,2020 $0.0050 $5.90* $0.0048 $0.0049 $1,099,494.46 $0.00
Jul 20,2020 $0.0050 $0.0050* $0.0047 $0.0048 $402,231.99 $0.00
Jul 19,2020 $0.0051 $0.0051* $0.0046 $0.0051 $383,393.19 $0.00
Jul 18,2020 $0.0050 $0.0050* $0.0045 $0.0050 $200,706.43 $0.00
Jul 17,2020 $0.0049 $0.0050* $0.0047 $0.0050 $201,306.57 $0.00
Jul 16,2020 $0.0046 $0.0050* $0.0046 $0.0048 $339,600.08 $0.00
Jul 15,2020 $0.0050 $5.63* $0.0046 $5.63 $256,589.68 $0.00
Jul 14,2020 $0.0050 $0.0051* $0.0047 $0.0049 $262,334.54 $0.00
Jul 13,2020 $0.0049 $5.69* $0.0047 $5.64 $382,947.95 $0.00
Jul 12,2020 $0.0049 $0.0055* $0.0047 $0.0050 $268,832.52 $0.00
Jul 11,2020 $0.0048 $0.0057* $0.0047 $0.0050 $276,782.20 $0.00
Jul 10,2020 $0.0048 $0.0051* $0.0047 $0.0048 $361,967.35 $0.00
Jul 09,2020 $0.0048 $0.0053* $0.0046 $0.0048 $586,270.37 $0.00
Jul 08,2020 $0.0051 $0.0054* $0.0036 $0.0049 $583,977.68 $0.00
Jul 07,2020 $0.0050 $0.0052* $0.0046 $0.0049 $301,232.24 $0.00
Jul 06,2020 $0.0051 $0.0053* $0.0047 $0.0050 $198,636.46 $0.00
Jul 05,2020 $0.0048 $0.0052* $0.0046 $0.0050 $216,577.83 $0.00
Jul 04,2020 $0.0052 $0.0052* $0.0036 $0.0048 $148,301.40 $0.00
Jul 03,2020 $0.0050 $0.0052* $0.0044 $0.0052 $132,999.66 $0.00
Jul 02,2020 $0.0048 $0.0052* $0.0044 $0.0051 $247,465.23 $0.00
Jul 01,2020 $0.0053 $0.0053* $0.0045 $0.0050 $302,584.60 $0.00
Jun 30,2020 $0.0052 $0.0052* $0.0048 $0.0052 $497,539.40 $0.00
Jun 29,2020 $0.0049 $0.0083* $0.0046 $0.0053 $313,225.85 $0.00
Jun 28,2020 $0.0049 $5.57* $0.0046 $0.0048 $958,332.36 $0.00
Jun 27,2020 $0.0048 $0.0056* $0.0045 $0.0048 $413,147.13 $0.00
Jun 26,2020 $0.0050 $0.0050* $0.0048 $0.0049 $511,201.79 $0.00
Jun 25,2020 $0.0051 $0.0052* $0.0049 $0.0051 $821,898.48 $0.00
Jun 24,2020 $0.0049 $0.0053* $0.0049 $0.0051 $947,391.49 $0.00
Jun 23,2020 $0.0053 $0.0056* $0.0050 $0.0051 $403,780.82 $0.00
Jun 22,2020 $0.0056 $6.80* $0.0051 $0.0054 $1,365,721.46 $0.00
Jun 21,2020 $0.0048 $6.62* $0.0048 $6.52 $5,011,212.66 $0.00
Jun 20,2020 $0.0058 $6.67* $0.0053 $6.66 $887,005.03 $0.00
Jun 19,2020 $0.0059 $0.0062* $0.0051 $0.0058 $2,208,233.36 $0.00
Jun 18,2020 $0.0062 $0.0062* $0.0047 $0.0059 $850,544.33 $0.00
Jun 17,2020 $0.0059 $0.0063* $0.0058 $0.0063 $472,702.97 $0.00
Jun 16,2020 $0.0061 $0.0065* $0.0050 $0.0059 $752,479.57 $0.00
Jun 15,2020 $0.0060 $0.0063* $0.0048 $0.0060 $792,540.02 $0.00
Jun 14,2020 $0.0058 $0.0062* $0.0051 $0.0059 $534,868.40 $0.00
Jun 13,2020 $0.0063 $0.0063* $0.0047 $0.0058 $1,144,284.55 $0.00
Jun 12,2020 $0.0061 $0.0069* $0.0049 $0.0062 $684,944.24 $0.00
Jun 11,2020 $0.0061 $0.0062* $0.0050 $0.0059 $1,049,657.93 $0.00
Jun 10,2020 $0.0066 $0.0066* $0.0061 $0.0066 $451,293.00 $0.00
Jun 09,2020 $0.0063 $0.0069* $0.0055 $0.0065 $367,129.68 $0.00
Jun 08,2020 $0.0063 $0.0067* $0.0050 $0.0062 $257,245.92 $0.00
Jun 07,2020 $0.0062 $0.0067* $0.0050 $0.0064 $700,621.36 $0.00
Jun 06,2020 $0.0065 $0.0066* $0.0055 $0.0062 $465,431.60 $0.00
Jun 05,2020 $0.0063 $0.0066* $0.0044 $0.0064 $816,392.52 $0.00
Jun 04,2020 $0.0066 $0.0068* $0.0055 $0.0064 $1,110,047.70 $0.00
Jun 03,2020 $0.0055 $0.0097* $0.0052 $0.0065 $1,299,266.60 $0.00
Jun 02,2020 $0.0054 $0.0056* $0.0048 $0.0055 $1,505,984.09 $0.00
Jun 01,2020 $0.0054 $6.68* $0.0042 $0.0057 $1,195,212.71 $0.00
May 31,2020 $0.0048 $6.04* $0.0048 $0.0052 $3,612,155.55 $0.00
May 30,2020 $0.0051 $6.29* $0.0049 $0.0049 $2,746,902.74 $0.00
May 29,2020 $0.0054 $6.10* $0.0048 $6.08 $3,368,468.91 $0.00
May 28,2020 $0.0056 $0.0056* $0.0047 $0.0055 $386,598.22 $0.00
May 27,2020 $0.0053 $0.0056* $0.0051 $0.0054 $905,829.44 $0.00
May 26,2020 $0.0051 $6.52* $0.0047 $0.0051 $7,112,923.96 $0.00
May 25,2020 $0.0049 $0.0075* $0.0046 $0.0051 $4,135,815.17 $0.00
May 24,2020 $0.0048 $0.0049* $0.0044 $0.0048 $564,734.81 $0.00
May 23,2020 $0.0038 $0.0057* $0.0038 $0.0051 $369,304.27 $0.00
May 22,2020 $0.0036 $0.0047* $0.0032 $0.0038 $691,119.00 $0.00
May 21,2020 $0.0035 $0.0045* $0.0035 $0.0035 $499,615.79 $0.00
May 20,2020 $0.0037 $0.0043* $0.0037 $0.0037 $415,650.73 $0.00
May 19,2020 $0.0039 $0.0045* $0.0038 $0.0038 $450,434.17 $0.00
May 18,2020 $0.0042 $0.0046* $0.0038 $0.0039 $1,100,026.45 $0.00
May 17,2020 $0.0063 $0.0063* $0.0037 $0.0042 $52,380.86 $0.00
May 16,2020 $0.0041 $0.0065* $0.0040 $0.0041 $82,354.97 $0.00
May 15,2020 $0.0041 $0.0058* $0.0029 $0.0041 $152,716.33 $0.00
May 14,2020 $0.0043 $0.0056* $0.0033 $0.0043 $99,834.94 $0.00
May 13,2020 $0.0041 $0.0046* $0.0041 $0.0041 $254,149.96 $0.00
May 12,2020 $0.0039 $0.0041* $0.0039 $0.0039 $104,779.66 $0.00
May 11,2020 $0.0038 $0.0040* $0.0037 $0.0038 $225,300.49 $0.00
May 10,2020 $0.0037 $0.0044* $0.0037 $0.0039 $381,044.79 $0.00
May 09,2020 $0.0047 $0.0047* $0.0041 $0.0041 $274,984.08 $0.00
May 08,2020 $0.0043 $0.0049* $0.0042 $0.0043 $166,607.38 $0.00
May 07,2020 $0.0045 $0.0059* $0.0037 $0.0043 $150,418.19 $0.00
May 06,2020 $0.0042 $0.0049* $0.0042 $0.0042 $258,281.43 $0.00
May 05,2020 $0.0041 $0.0041* $0.0040 $0.0040 $160,342.70 $0.00
May 04,2020 $0.0041 $0.0047* $0.0040 $0.0040 $539,352.70 $0.00
May 03,2020 $0.0041 $0.0048* $0.0040 $0.0041 $1,383,568.76 $0.00
May 02,2020 $0.0047 $0.0048* $0.0039 $0.0042 $352,311.53 $0.00
May 01,2020 $0.0037 $0.0050* $0.0037 $0.0047 $464,940.64 $0.00
Apr 30,2020 $0.0040 $0.0048* $0.0035 $0.0036 $593,945.89 $0.00
Apr 29,2020 $0.0044 $0.0051* $0.0039 $0.0041 $231,606.17 $0.00
Apr 28,2020 $0.0039 $0.0041* $0.0038 $0.0039 $92,118.59 $0.00
Apr 27,2020 $0.0046 $0.0046* $0.0034 $0.0039 $236,695.76 $0.00
Apr 26,2020 $0.0046 $0.0046* $0.0040 $0.0046 $229,394.92 $0.00
Apr 25,2020 $0.0046 $0.0046* $0.0045 $0.0045 $492,350.34 $0.00
Apr 24,2020 $0.0046 $0.0046* $0.0039 $0.0046 $154,675.07 $0.00
Apr 23,2020 $0.0044 $0.0047* $0.0040 $0.0046 $245,014.38 $0.00
Apr 22,2020 $0.0041 $0.0043* $0.0039 $0.0041 $78,907.82 $0.00
Apr 21,2020 $0.0040 $0.0041* $0.0036 $0.0040 $211,454.14 $0.00
Apr 20,2020 $0.0040 $0.0071* $0.0036 $0.0040 $145,514.37 $0.00
Apr 19,2020 $0.0042 $0.0043* $0.0041 $0.0041 $73,078.05 $0.00
Apr 18,2020 $0.0042 $0.0044* $0.0042 $0.0042 $126,010.42 $0.00
Apr 17,2020 $0.0041 $0.0043* $0.0041 $0.0041 $88,695.45 $0.00
Apr 16,2020 $0.0042 $0.0045* $0.0041 $0.0041 $170,370.66 $0.00
Apr 15,2020 $0.0039 $0.0045* $0.0036 $0.0039 $89,735.25 $0.00
Apr 14,2020 $0.0040 $0.0048* $0.0040 $0.0040 $214,279.38 $0.00
Apr 13,2020 $0.0039 $0.0043* $0.0039 $0.0040 $174,831.71 $0.00
Apr 12,2020 $0.0040 $0.0043* $0.0039 $0.0040 $64,993.77 $0.00
Apr 11,2020 $0.0039 $0.0043* $0.0039 $0.0039 $148,240.65 $0.00
Apr 10,2020 $0.0039 $0.0044* $0.0039 $0.0039 $293,538.38 $0.00
Apr 09,2020 $0.0041 $5.79* $0.0041 $0.0042 $506,460.47 $0.00
Apr 08,2020 $0.0040 $0.0053* $0.0038 $0.0041 $598,451.35 $0.00
Apr 07,2020 $0.0037 $0.0050* $0.0037 $0.0037 $359,274.58 $0.00
Apr 06,2020 $0.0038 $0.0051* $0.0038 $0.0038 $269,532.46 $0.00
Apr 05,2020 $0.0046 $0.0050* $0.0035 $0.0035 $183,074.60 $0.00
Apr 04,2020 $0.0047 $0.0048* $0.0047 $0.0047 $137,726.32 $0.00
Apr 03,2020 $0.0046 $0.0049* $0.0034 $0.0046 $260,043.00 $0.00
Apr 02,2020 $0.0048 $0.0049* $0.0044 $0.0046 $155,445.87 $0.00
Apr 01,2020 $0.00 $0.00* $0.00 $0.00 $231,461.97 $0.00
Mar 31,2020 $0.00 $0.00* $0.00 $0.00 $359,460.19 $0.00
Mar 30,2020 $0.00 $0.00* $0.00 $0.00 $271,132.70 $0.00
Mar 29,2020 $0.00 $0.00* $0.00 $0.00 $245,489.88 $0.00
Mar 28,2020 $0.00 $0.00* $0.00 $0.00 $257,945.81 $0.00
Mar 27,2020 $0.00 $0.00* $0.00 $0.00 $333,198.12 $0.00
Mar 26,2020 $0.00 $0.00* $0.00 $0.00 $300,321.47 $0.00
Mar 25,2020 $0.00 $0.00* $0.00 $0.00 $302,321.16 $0.00
Mar 24,2020 $0.00 $0.00* $0.00 $0.00 $366,456.50 $0.00
Mar 23,2020 $0.00 $0.00* $0.00 $0.00 $4,611,646.87 $0.00
Mar 22,2020 $0.00 $0.00* $0.00 $0.00 $5,643,309.84 $0.00
Mar 21,2020 $0.00 $0.00* $0.00 $0.00 $7,826,662.76 $0.00
Mar 20,2020 $0.00 $0.00* $0.00 $0.00 $20,749,937.04 $0.00
Mar 19,2020 $0.00 $0.00* $0.00 $0.00 $29,124,201.50 $0.00
Mar 18,2020 $0.00 $0.00* $0.00 $0.00 $14,512,428.22 $0.00
Mar 17,2020 $0.00 $0.00* $0.00 $0.00 $11,569,896.51 $0.00
Mar 16,2020 $0.00 $0.00* $0.00 $0.00 $13,088,777.09 $0.00
Mar 15,2020 $0.00 $0.00* $0.00 $0.00 $18,733,895.04 $0.00
Mar 14,2020 $0.00 $0.00* $0.00 $0.00 $16,176,384.86 $0.00
Mar 13,2020 $0.00 $0.00* $0.00 $0.00 $9,115,281.36 $0.00
Mar 12,2020 $0.00 $0.00* $0.00 $0.00 $10,704,887.31 $0.00
Mar 11,2020 $0.00 $0.00* $0.00 $0.00 $16,685,139.28 $0.00
Mar 10,2020 $0.00 $0.00* $0.00 $0.00 $2,464,836.52 $0.00
Mar 09,2020 $0.00 $0.00* $0.00 $0.00 $4,779,080.31 $0.00
Mar 08,2020 $0.00 $0.00* $0.00 $0.00 $3,406,065.94 $0.00
Mar 07,2020 $0.00 $0.00* $0.00 $0.00 $770,554.07 $0.00
Mar 06,2020 $0.00 $0.00* $0.00 $0.00 $4,395,970.24 $0.00
Mar 05,2020 $0.00 $0.00* $0.00 $0.00 $1,301,429.63 $0.00
Mar 04,2020 $0.00 $0.00* $0.00 $0.00 $3,519,607.98 $0.00
Mar 03,2020 $0.00 $0.00* $0.00 $0.00 $3,056,113.69 $0.00
Mar 02,2020 $0.00 $0.00* $0.00 $0.00 $9,396,826.57 $0.00
Mar 01,2020 $0.00 $0.00* $0.00 $0.00 $16,089,983.84 $0.00
Feb 29,2020 $0.00 $0.00* $0.00 $0.00 $117,847,274.18 $0.00
Feb 28,2020 $0.00 $0.00* $0.00 $0.00 $31,940,977.20 $0.00
Feb 27,2020 $0.00 $0.00* $0.00 $0.00 $7,522,396.17 $0.00
Feb 26,2020 $0.00 $0.00* $0.00 $0.00 $2,253,930.50 $0.00
Feb 25,2020 $0.00 $0.00* $0.00 $0.00 $2,384,083.55 $0.00
Feb 24,2020 $0.00 $0.00* $0.00 $0.00 $1,949,990.74 $0.00
Feb 23,2020 $0.00 $0.00* $0.00 $0.00 $2,799,314.83 $0.00
Feb 22,2020 $0.00 $0.00* $0.00 $0.00 $5,474,161.51 $0.00
Feb 21,2020 $0.00 $0.00* $0.00 $0.00 $7,025,969.27 $0.00
Feb 20,2020 $0.00 $0.00* $0.00 $0.00 $932,907.98 $0.00
Feb 19,2020 $0.00 $0.00* $0.00 $0.00 $431,335.56 $0.00
Feb 18,2020 $0.00 $0.00* $0.00 $0.00 $660,092.10 $0.00
Feb 17,2020 $0.00 $0.00* $0.00 $0.00 $2,026,192.93 $0.00
Feb 16,2020 $0.00 $0.00* $0.00 $0.00 $566,076.49 $0.00
Feb 15,2020 $0.00 $0.00* $0.00 $0.00 $801,005.14 $0.00
Feb 14,2020 $0.00 $0.00* $0.00 $0.00 $600,855.18 $0.00
Feb 13,2020 $0.00 $0.00* $0.00 $0.00 $3,712,524.42 $0.00
Feb 12,2020 $0.00 $0.00* $0.00 $0.00 $6,482,265.34 $0.00
Feb 11,2020 $0.00 $0.00* $0.00 $0.00 $1,485,188.34 $0.00
Feb 10,2020 $0.00 $0.00* $0.00 $0.00 $349,105.19 $0.00
Feb 09,2020 $0.00 $0.00* $0.00 $0.00 $239,308.06 $0.00
Feb 08,2020 $0.00 $0.00* $0.00 $0.00 $497,761.73 $0.00
Feb 07,2020 $0.00 $0.00* $0.00 $0.00 $403,404.81 $0.00
Feb 06,2020 $0.00 $0.00* $0.00 $0.00 $683,004.60 $0.00
Feb 05,2020 $0.00 $0.00* $0.00 $0.00 $899,946.03 $0.00
Feb 04,2020 $0.00 $0.00* $0.00 $0.00 $882,444.13 $0.00
Feb 03,2020 $0.00 $0.00* $0.00 $0.00 $373,277.85 $0.00
Feb 02,2020 $0.00 $0.00* $0.00 $0.00 $656,743.21 $0.00
Feb 01,2020 $0.00 $0.00* $0.00 $0.00 $11,614.15 $0.00
Jan 31,2020 $0.00 $0.00* $0.00 $0.00 $13,201.06 $0.00
Jan 30,2020 $0.00 $0.00* $0.00 $0.00 $225,065.46 $0.00
Jan 29,2020 $0.00 $0.00* $0.00 $0.00 $478,030.76 $0.00
Jan 28,2020 $0.00 $0.00* $0.00 $0.00 $702,437.45 $0.00
Jan 27,2020 $0.00 $0.00* $0.00 $0.00 $292,059.98 $0.00
Jan 26,2020 $0.00 $0.00* $0.00 $0.00 $183,473.66 $0.00
Jan 25,2020 $0.00 $0.00* $0.00 $0.00 $214,772.12 $0.00
Jan 24,2020 $0.00 $0.00* $0.00 $0.00 $257,461.04 $0.00
Jan 23,2020 $0.00 $0.00* $0.00 $0.00 $512,158.32 $0.00
Jan 22,2020 $0.00 $0.00* $0.00 $0.00 $1,155,839.48 $0.00
Jan 21,2020 $0.00 $0.00* $0.00 $0.00 $1,663,151.20 $0.00
Jan 20,2020 $0.00 $0.00* $0.00 $0.00 $307,295.02 $0.00
Jan 19,2020 $0.00 $0.00* $0.00 $0.00 $475,759.83 $0.00
Jan 18,2020 $0.00 $0.00* $0.00 $0.00 $529,181.29 $0.00
Jan 17,2020 $0.00 $0.00* $0.00 $0.00 $398,140.30 $0.00
Jan 16,2020 $0.00 $0.00* $0.00 $0.00 $675,102.90 $0.00
Jan 15,2020 $0.00 $0.00* $0.00 $0.00 $711,092.16 $0.00
Jan 14,2020 $0.00 $0.00* $0.00 $0.00 $2,254,693.06 $0.00
Jan 13,2020 $0.00 $0.00* $0.00 $0.00 $91,689.37 $0.00
Jan 12,2020 $0.00 $0.00* $0.00 $0.00 $105,675.06 $0.00
Jan 11,2020 $0.00 $0.00* $0.00 $0.00 $232,451.55 $0.00
Jan 10,2020 $0.00 $0.00* $0.00 $0.00 $245,899.36 $0.00
Jan 09,2020 $0.00 $0.00* $0.00 $0.00 $345,270.36 $0.00
Jan 08,2020 $0.00 $0.00* $0.00 $0.00 $1,020,213.27 $0.00
Jan 07,2020 $0.00 $0.00* $0.00 $0.00 $211,753.63 $0.00
Jan 06,2020 $0.00 $0.00* $0.00 $0.00 $243,904.19 $0.00
Jan 05,2020 $0.00 $0.00* $0.00 $0.00 $327,527.74 $0.00
Jan 04,2020 $0.00 $0.00* $0.00 $0.00 $302,238.96 $0.00
Jan 03,2020 $0.00 $0.00* $0.00 $0.00 $290,523.91 $0.00
Jan 02,2020 $0.00 $0.00* $0.00 $0.00 $211,870.63 $0.00
Jan 01,2020 $0.00 $0.00* $0.00 $0.00 $24,115.59 $0.00
Dec 31,2019 $0.00 $0.00* $0.00 $0.00 $13,174.67 $0.00
Dec 30,2019 $0.00 $0.00* $0.00 $0.00 $13,322.64 $0.00
Dec 29,2019 $0.00 $0.00* $0.00 $0.00 $13,366.29 $0.00
Dec 28,2019 $0.00 $0.00* $0.00 $0.00 $13,024.57 $0.00
Dec 27,2019 $0.00 $0.00* $0.00 $0.00 $15,527.70 $0.00
Dec 26,2019 $0.00 $0.00* $0.00 $0.00 $15,193.96 $0.00
Dec 25,2019 $0.00 $0.00* $0.00 $0.00 $15,356.76 $0.00
Dec 24,2019 $0.00 $0.00* $0.00 $0.00 $15,402.36 $0.00
Dec 23,2019 $0.00 $0.00* $0.00 $0.00 $16,083.69 $0.00
Dec 22,2019 $0.00 $0.00* $0.00 $0.00 $432,102.73 $0.00
Dec 21,2019 $0.00 $0.00* $0.00 $0.00 $293,731.49 $0.00
Dec 20,2019 $0.00 $0.00* $0.00 $0.00 $202,921.03 $0.00
Dec 19,2019 $0.00 $0.00* $0.00 $0.00 $267,765.81 $0.00
Dec 18,2019 $0.00 $0.00* $0.00 $0.00 $374,422.98 $0.00
Dec 17,2019 $0.00 $0.00* $0.00 $0.00 $296,054.45 $0.00
Dec 16,2019 $0.00 $0.00* $0.00 $0.00 $416,792.39 $0.00
Dec 15,2019 $0.00 $0.00* $0.00 $0.00 $475,539.56 $0.00
Dec 14,2019 $0.00 $0.00* $0.00 $0.00 $1,432,261.42 $0.00
Dec 13,2019 $0.00 $0.00* $0.00 $0.00 $2,048,520.96 $0.00
Dec 12,2019 $0.00 $0.00* $0.00 $0.00 $246,752.71 $0.00
Dec 11,2019 $0.00 $0.00* $0.00 $0.00 $134,487.60 $0.00
Dec 10,2019 $0.00 $0.00* $0.00 $0.00 $526,825.60 $0.00
Dec 09,2019 $0.00 $0.00* $0.00 $0.00 $87,767.44 $0.00
Dec 08,2019 $0.00 $0.00* $0.00 $0.00 $141,307.31 $0.00
Dec 07,2019 $0.00 $0.00* $0.00 $0.00 $110,138.65 $0.00
Dec 06,2019 $0.00 $0.00* $0.00 $0.00 $831,020.72 $0.00
Dec 05,2019 $0.00 $0.00* $0.00 $0.00 $389,657.41 $0.00
Dec 04,2019 $0.00 $0.00* $0.00 $0.00 $616,877.48 $0.00
Dec 03,2019 $0.00 $0.00* $0.00 $0.00 $1,744,735.85 $0.00
Dec 02,2019 $0.00 $0.00* $0.00 $0.00 $663,568.36 $0.00
Dec 01,2019 $0.00 $0.00* $0.00 $0.00 $161,948.47 $0.00
Nov 30,2019 $0.00 $0.00* $0.00 $0.00 $17,715.89 $0.00
Nov 29,2019 $0.00 $0.00* $0.00 $0.00 $20,856.51 $0.00
Nov 28,2019 $0.00 $0.00* $0.00 $0.00 $18,909.83 $0.00
Nov 27,2019 $0.00 $0.00* $0.00 $0.00 $20,279.68 $0.00
Nov 26,2019 $0.00 $0.00* $0.00 $0.00 $19,039.09 $0.00
Nov 25,2019 $0.00 $0.00* $0.00 $0.00 $845,618.52 $0.00
Nov 24,2019 $0.00 $0.00* $0.00 $0.00 $130,166.60 $0.00
Nov 23,2019 $0.00 $0.00* $0.00 $0.00 $20,983.64 $0.00
Nov 22,2019 $0.00 $0.00* $0.00 $0.00 $21,619.69 $0.00
Nov 21,2019 $0.00 $0.00* $0.00 $0.00 $1,346,458.24 $0.00
Nov 20,2019 $0.00 $0.00* $0.00 $0.00 $522,423.72 $0.00
Nov 19,2019 $0.00 $0.00* $0.00 $0.00 $1,578,649.55 $0.00
Nov 18,2019 $0.00 $0.00* $0.00 $0.00 $451,528.49 $0.00
Nov 17,2019 $0.00 $0.00* $0.00 $0.00 $343,747.75 $0.00
Nov 16,2019 $0.00 $0.00* $0.00 $0.00 $148,396.67 $0.00
Nov 15,2019 $0.00 $0.00* $0.00 $0.00 $500,994.28 $0.00
Nov 14,2019 $0.00 $0.00* $0.00 $0.00 $672,690.52 $0.00
Nov 13,2019 $0.00 $0.00* $0.00 $0.00 $266,685.11 $0.00
Nov 12,2019 $0.00 $0.00* $0.00 $0.00 $418,337.64 $0.00
Nov 11,2019 $0.00 $0.00* $0.00 $0.00 $666,846.20 $0.00
Nov 10,2019 $0.00 $0.00* $0.00 $0.00 $30,189.90 $0.00
Nov 09,2019 $0.00 $0.00* $0.00 $0.00 $44,253.24 $0.00
Nov 08,2019 $0.00 $0.00* $0.00 $0.00 $32,440.07 $0.00
Nov 07,2019 $0.00 $0.00* $0.00 $0.00 $30,321.92 $0.00
Nov 06,2019 $0.00 $0.00* $0.00 $0.00 $27,498.87 $0.00
Nov 05,2019 $0.00 $0.00* $0.00 $0.00 $55,137.22 $0.00
Nov 04,2019 $0.00 $0.00* $0.00 $0.00 $96,102.59 $0.00
Nov 03,2019 $0.00 $0.00* $0.00 $0.00 $97,413.81 $0.00
Nov 02,2019 $0.00 $0.00* $0.00 $0.00 $78,345.38 $0.00
Nov 01,2019 $0.00 $0.00* $0.00 $0.00 $3,305.68 $0.00
Oct 31,2019 $0.00 $0.00* $0.00 $0.00 $1,318,789.10 $0.00
Oct 30,2019 $0.00 $0.00* $0.00 $0.00 $704,410.70 $0.00
Oct 29,2019 $0.00 $0.00* $0.00 $0.00 $1,060,722.24 $0.00
Oct 28,2019 $0.00 $0.00* $0.00 $0.00 $1,294,852.52 $0.00
Oct 27,2019 $0.00 $0.00* $0.00 $0.00 $1,357,532.46 $0.00
Oct 26,2019 $0.00 $0.00* $0.00 $0.00 $1,769,514.88 $0.00
Oct 25,2019 $0.00 $0.00* $0.00 $0.00 $1,782,539.89 $0.00
Oct 24,2019 $0.00 $0.00* $0.00 $0.00 $1,174,609.69 $0.00
Oct 23,2019 $0.00 $0.00* $0.00 $0.00 $1,008,028.46 $0.00
Oct 22,2019 $0.00 $0.00* $0.00 $0.00 $1,543,983.98 $0.00
Oct 21,2019 $0.00 $0.00* $0.00 $0.00 $645,791.11 $0.00
Oct 20,2019 $0.00 $0.00* $0.00 $0.00 $291,508.45 $0.00
Oct 19,2019 $0.00 $0.00* $0.00 $0.00 $713,737.88 $0.00
Oct 18,2019 $0.00 $0.00* $0.00 $0.00 $2,207,563.17 $0.00
Oct 17,2019 $0.00 $0.00* $0.00 $0.00 $918,321.53 $0.00
Oct 16,2019 $0.00 $0.00* $0.00 $0.00 $1,029,078.55 $0.00
Oct 15,2019 $0.00 $0.00* $0.00 $0.00 $777,210.72 $0.00
Oct 14,2019 $0.00 $0.00* $0.00 $0.00 $363,601.99 $0.00
Oct 13,2019 $0.00 $0.00* $0.00 $0.00 $573,006.43 $0.00
Oct 12,2019 $0.00 $0.00* $0.00 $0.00 $450,860.09 $0.00
Oct 11,2019 $0.00 $0.00* $0.00 $0.00 $837,904.91 $0.00
Oct 10,2019 $0.00 $0.00* $0.00 $0.00 $555,039.00 $0.00
Oct 09,2019 $0.00 $0.00* $0.00 $0.00 $2,816,968.74 $0.00
Oct 08,2019 $0.00 $0.00* $0.00 $0.00 $2,159,111.09 $0.00
Oct 07,2019 $0.00 $0.00* $0.00 $0.00 $2,348,616.69 $0.00
Oct 06,2019 $0.00 $0.00* $0.00 $0.00 $1,303,342.96 $0.00
Oct 05,2019 $0.00 $0.00* $0.00 $0.00 $5,984,662.06 $0.00
Oct 04,2019 $0.00 $0.00* $0.00 $0.00 $3,381,018.06 $0.00
Oct 03,2019 $0.00 $0.00* $0.00 $0.00 $2,449,024.94 $0.00
Oct 02,2019 $0.00 $0.00* $0.00 $0.00 $991,477.08 $0.00
Oct 01,2019 $0.00 $0.00* $0.00 $0.00 $1,870,286.43 $0.00
Sep 30,2019 $0.00 $0.00* $0.00 $0.00 $3,724,291.46 $0.00
Sep 29,2019 $0.00 $0.00* $0.00 $0.00 $1,015,363.84 $0.00
Sep 28,2019 $0.00 $0.00* $0.00 $0.00 $1,743,945.83 $0.00
Sep 27,2019 $0.00 $0.00* $0.00 $0.00 $1,137,915.15 $0.00
Sep 26,2019 $0.00 $0.00* $0.00 $0.00 $301,609.64 $0.00
Sep 25,2019 $0.00 $0.00* $0.00 $0.00 $673,506.29 $0.00
Sep 24,2019 $0.00 $0.00* $0.00 $0.00 $1,305,915.74 $0.00
Sep 23,2019 $0.00 $0.00* $0.00 $0.00 $790,119.98 $0.00
Sep 22,2019 $0.00 $0.00* $0.00 $0.00 $1,002,782.60 $0.00
Sep 21,2019 $0.00 $0.00* $0.00 $0.00 $1,300,618.90 $0.00
Sep 20,2019 $0.00 $0.00* $0.00 $0.00 $2,754,883.27 $0.00
Sep 19,2019 $0.00 $0.00* $0.00 $0.00 $1,493,797.44 $0.00
Sep 18,2019 $0.00 $0.00* $0.00 $0.00 $2,063,989.22 $0.00
Sep 17,2019 $0.00 $0.00* $0.00 $0.00 $1,529,796.01 $0.00
Sep 16,2019 $0.00 $0.00* $0.00 $0.00 $1,384,902.06 $0.00
Sep 15,2019 $0.00 $0.00* $0.00 $0.00 $1,056,694.85 $0.00
Sep 14,2019 $0.00 $0.00* $0.00 $0.00 $767,511.36 $0.00
Sep 13,2019 $0.00 $0.00* $0.00 $0.00 $646,706.33 $0.00
Sep 12,2019 $0.00 $0.00* $0.00 $0.00 $343,188.61 $0.00
Sep 11,2019 $0.00 $0.00* $0.00 $0.00 $482,574.28 $0.00
Sep 10,2019 $0.00 $0.00* $0.00 $0.00 $638,159.25 $0.00
Sep 09,2019 $0.00 $0.00* $0.00 $0.00 $2,100,674.63 $0.00
Sep 08,2019 $0.00 $0.00* $0.00 $0.00 $782,005.06 $0.00
Sep 07,2019 $0.00 $0.00* $0.00 $0.00 $714,635.27 $0.00
Sep 06,2019 $0.00 $0.00* $0.00 $0.00 $1,493,980.23 $0.00
Sep 05,2019 $0.00 $0.00* $0.00 $0.00 $937,194.65 $0.00
Sep 04,2019 $0.00 $0.00* $0.00 $0.00 $1,729,951.28 $0.00
Sep 03,2019 $0.00 $0.00* $0.00 $0.00 $1,504,175.24 $0.00
Sep 02,2019 $0.00 $0.00* $0.00 $0.00 $1,751,289.61 $0.00
Sep 01,2019 $0.00 $0.00* $0.00 $0.00 $1,769,908.97 $0.00
Aug 31,2019 $0.00 $0.00* $0.00 $0.00 $2,592,816.56 $0.00
Aug 30,2019 $0.00 $0.00* $0.00 $0.00 $2,150,157.02 $0.00
Aug 29,2019 $0.00 $0.00* $0.00 $0.00 $1,633,384.47 $0.00
Aug 28,2019 $0.00 $0.00* $0.00 $0.00 $3,015,883.60 $0.00
Aug 27,2019 $0.00 $0.00* $0.00 $0.00 $635,261.49 $0.00
*Absolute highest sell tick (trade) across all exchanges

12Ships statistics

Symbol TSHP
Blockchain Platform Ethereum
Circulating / Total Supply 4,980,878,306 TSHP
4,980,878,306 TSHP
Official Website www.12ships.com
Source Code -
FIAT exchange rates
€0.02 EUR
£0.02 GBP
26.83 KRW
2.61 JPY
0.03 AUD
0.03 CAD
0.02 CHF
0.16 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€58,741,739.62 EUR
£50,884,136.57 GBP
78,593,626,475.39 KRW
7,656,726,171.56 JPY
90,947,220.77 AUD
88,039,867.53 CAD
64,770,061.65 CHF
458,967,240.01 CNY
1,122.71 kg gold
76,862.72 kg silver
Current Price

Last Price
$0.0240 USD
0.00000039 BTC
$0.0240 USD
0.00000039 BTC
Marketcap $70,384,033 USD
1,943 BTC
24h Volume $0
0 BTC
24h High/Low
$0.00
฿0.00000000
$0.00
฿0.00000000
30-day High/Low
$0.03
฿0.00000045
$0.02
฿0.00000036
90-day High/Low
$0.06
฿0.00000099
$0.00
฿0.00000010
YTD Daily High/Low
$0.06
฿0.00000099
$0.00
฿0.00000009
ATH Price
$0.17629955
฿0.00000499
-86.37%
-92.18%
ATH Daily Volume
$117,847,274
฿13,551
-100%
-100%
ATH Marketcap
$277,069,801
฿4,911
-74.6%
-60.44%