MARKET CAP

$42,453

1 BTC

24H VOLUME

$4

0 BTC

SUPPLY

11.25m ULG

24H HIGH/LOW

$0.00320025 - $0.00320025

฿0.00000007 - ฿0.00000007

ALL TIME HIGH

$0.0151 -78.85%
* on Aug 21st 2020

฿0.00000128 -94.53%
* on Aug 21st 2020

Ultragate ROI

17%
May 16, 2020
data indicators

ULG=

Historical data for Ultragate

Date Open High Low Close Volume Market Cap
May 16,2021 $0.0030 $0.0035* $0.0030 $0.0035 $27.56 $35,953.80
May 15,2021 $0.0029 $0.0029* $0.0029 $0.0029 $0.03 $32,829.03
May 14,2021 $0.0030 $0.0030* $0.0030 $0.0030 $111.38 $34,207.97
May 13,2021 $0.0025 $0.0034* $0.0025 $0.0029 $336.27 $36,364.90
May 12,2021 $0.0031 $0.0031* $0.0031 $0.0031 $40.58 $0.00
May 11,2021 $0.0034 $0.0034* $0.0034 $0.0034 $1.97 $0.00
May 10,2021 $0.0035 $0.0035* $0.0035 $0.0035 $0.75 $0.00
May 09,2021 $0.0035 $0.00* $0.00 $0.0035 $0.00 $39,599.31
May 08,2021 $0.0035 $0.0041* $0.0035 $0.0035 $15.53 $39,599.31
May 07,2021 $0.0034 $0.0040* $0.0034 $0.0040 $173.52 $44,564.69
May 06,2021 $0.0028 $0.0034* $0.0028 $0.0028 $429.05 $31,943.12
May 05,2021 $0.0034 $0.0040* $0.0034 $0.0034 $79.45 $0.00
May 04,2021 $0.0027 $0.0027* $0.0027 $0.0027 $0.10 $0.00
Apr 28,2021 $0.00 $0.00* $0.00 $0.0044 $0.00 $47,831.60
Apr 27,2021 $0.00 $0.00* $0.00 $0.0044 $0.00 $47,831.60
Apr 26,2021 $0.0038 $0.0043* $0.0027 $0.0043 $3.83 $47,831.60
Apr 25,2021 $0.0039 $0.0039* $0.0015 $0.0029 $198.49 $34,511.71
Apr 24,2021 $0.0035 $0.0035* $0.0030 $0.0035 $6.04 $38,366.77
Apr 23,2021 $0.0036 $0.0041* $0.0031 $0.0036 $81.14 $39,169.06
Apr 22,2021 $0.0042 $0.0042* $0.0026 $0.0036 $11.65 $41,155.76
Apr 21,2021 $0.0049 $0.0049* $0.0043 $0.0043 $19.97 $0.00
Mar 06,2021 $0.00 $0.00* $0.00 $0.000488 $0.00 $0.00
Mar 05,2021 $0.000487 $0.000487* $0.000487 $0.000487 $0.15 $0.00
Mar 04,2021 $0.000493 $0.0015* $0.000493 $0.0015 $30.36 $0.00
Mar 01,2021 $0.00 $0.00* $0.00 $0.0020 $0.00 $22,186.52
Feb 28,2021 $0.0023 $0.0023* $0.0018 $0.0018 $2.25 $22,186.52
Feb 27,2021 $0.0027 $0.0027* $0.0023 $0.0023 $7.76 $24,428.27
Feb 26,2021 $0.0023 $0.0023* $0.0014 $0.0023 $135.70 $25,608.07
Feb 25,2021 $0.0024 $0.0024* $0.0019 $0.0024 $54.31 $26,528.98
Feb 24,2021 $0.0025 $0.0030* $0.0020 $0.0020 $17.76 $23,785.17
Feb 23,2021 $0.0029 $0.0034* $0.0029 $0.0029 $251.33 $30,493.44
Feb 22,2021 $0.0032 $0.0043* $0.0032 $0.0032 $171.63 $33,704.12
Feb 21,2021 $0.0034 $0.0034* $0.0034 $0.0034 $0.21 $36,630.37
Feb 20,2021 $0.0033 $0.0033* $0.0033 $0.0033 $8.63 $36,213.27
Feb 19,2021 $0.0045 $0.0045* $0.0033 $0.0033 $76.67 $35,633.10
Feb 18,2021 $0.0031 $0.0036* $0.0031 $0.0036 $185.17 $38,475.25
Feb 17,2021 $0.0031 $0.0047* $0.0031 $0.0031 $74.54 $33,351.95
Feb 16,2021 $0.0029 $0.0029* $0.0029 $0.0029 $2.87 $31,372.68
Feb 15,2021 $0.0029 $0.0029* $0.0029 $0.0029 $1.39 $30,955.01
Feb 14,2021 $0.0024 $0.0034* $0.0024 $0.0034 $114.02 $36,415.06
Feb 13,2021 $0.0024 $0.0028* $0.0024 $0.0024 $37.85 $24,862.34
Feb 12,2021 $0.0029 $0.0033* $0.0024 $0.0024 $150.64 $25,082.21
Feb 11,2021 $0.0029 $0.0033* $0.0029 $0.0029 $192.02 $29,869.98
Feb 10,2021 $0.0032 $0.0032* $0.0032 $0.0032 $22.74 $33,308.31
Feb 09,2021 $0.0033 $0.0037* $0.0033 $0.0033 $147.99 $34,695.04
Feb 08,2021 $0.0032 $0.0032* $0.0032 $0.0032 $25.75 $32,389.41
Feb 07,2021 $0.0027 $0.0027* $0.0027 $0.0027 $2.70 $28,062.51
Feb 06,2021 $0.0032 $0.0032* $0.0028 $0.0028 $54.68 $29,624.81
Feb 05,2021 $0.0027 $0.0027* $0.0027 $0.0027 $6.14 $28,171.47
Feb 04,2021 $0.0026 $0.0026* $0.0022 $0.0026 $23.79 $27,487.99
Feb 03,2021 $0.0026 $0.0026* $0.0019 $0.0019 $18.16 $19,474.93
Feb 02,2021 $0.0025 $0.00* $0.00 $0.0025 $0.00 $24,763.80
Feb 01,2021 $0.00 $0.00* $0.00 $0.0023 $0.00 $24,763.80
Jan 31,2021 $0.0023 $0.0023* $0.0023 $0.0023 $1.99 $24,763.80
Jan 30,2021 $0.0028 $0.0028* $0.0028 $0.0028 $0.04 $28,791.27
Jan 29,2021 $0.0020 $0.0024* $0.0020 $0.0024 $148.47 $25,067.20
Jan 28,2021 $0.0023 $0.0023* $0.0023 $0.0023 $0.22 $0.00
Jan 27,2021 $0.0021 $0.0021* $0.0021 $0.0021 $0.21 $0.00
Jan 26,2021 $0.0020 $0.0020* $0.0020 $0.0020 $6.83 $19,864.95
Jan 25,2021 $0.0026 $0.0026* $0.0023 $0.0023 $16.71 $24,398.64
Jan 24,2021 $0.0023 $0.0023* $0.0023 $0.0023 $31.76 $23,366.49
Jan 23,2021 $0.0026 $0.0026* $0.0022 $0.0022 $5.24 $23,596.66
Jan 22,2021 $0.0026 $0.00* $0.00 $0.0023 $0.00 $23,603.70
Jan 21,2021 $0.0025 $0.0025* $0.0022 $0.0022 $50.55 $23,603.70
Jan 20,2021 $0.0028 $0.0032* $0.0028 $0.0032 $1.35 $32,706.77
Jan 19,2021 $0.0029 $0.0033* $0.0029 $0.0033 $2.45 $34,187.32
Jan 18,2021 $0.0029 $0.0029* $0.0029 $0.0029 $20.47 $30,392.70
Jan 17,2021 $0.0033 $0.0033* $0.0029 $0.0029 $26.15 $29,387.80
Jan 16,2021 $0.0029 $0.0033* $0.0029 $0.0029 $43.61 $29,653.81
Jan 15,2021 $0.0037 $0.0037* $0.0029 $0.0029 $249.18 $30,034.73
Jan 14,2021 $0.0035 $0.0035* $0.0035 $0.0035 $0.06 $35,396.43
Jan 13,2021 $0.0034 $0.0037* $0.0034 $0.0034 $19.53 $33,706.56
Jan 12,2021 $0.0034 $0.0034* $0.0027 $0.0027 $18.95 $28,092.98
Jan 11,2021 $0.0028 $0.0035* $0.0028 $0.0032 $44.00 $29,420.52
Jan 10,2021 $0.0031 $0.0038* $0.0031 $0.0035 $199.41 $35,351.67
Jan 09,2021 $0.0032 $0.0036* $0.0032 $0.0032 $124.55 $33,094.00
Jan 08,2021 $0.0037 $0.0037* $0.0029 $0.0029 $23.24 $29,633.23
Jan 07,2021 $0.0059 $0.0059* $0.0027 $0.0031 $808.14 $32,421.11
Jan 06,2021 $0.0051 $0.0058* $0.0051 $0.0051 $19.07 $53,642.21
Jan 05,2021 $0.0048 $0.0051* $0.0048 $0.0048 $15.33 $45,547.63
Jan 04,2021 $0.0044 $0.0048* $0.0041 $0.0041 $300.38 $41,292.26
Jan 03,2021 $0.0047 $0.0047* $0.0043 $0.0043 $0.28 $44,655.95
Jan 02,2021 $0.0045 $0.0045* $0.0042 $0.0045 $7.17 $46,041.76
Jan 01,2021 $0.0041 $0.0041* $0.0041 $0.0041 $101.10 $42,079.26
Dec 31,2020 $0.0041 $0.0041* $0.0041 $0.0041 $4.66 $41,632.37
Dec 30,2020 $0.0046 $0.0049* $0.0040 $0.0040 $462.24 $42,840.15
Dec 29,2020 $0.0038 $0.0049* $0.0038 $0.0041 $588.21 $43,783.61
Dec 28,2020 $0.0035 $0.0041* $0.0035 $0.0038 $72.94 $38,747.40
Dec 27,2020 $0.0042 $0.0045* $0.0037 $0.0040 $205.40 $40,715.48
Dec 26,2020 $0.0042 $0.0048* $0.0040 $0.0045 $524.49 $47,261.30
Dec 25,2020 $0.0037 $0.0049* $0.0027 $0.0044 $409.79 $42,669.74
Dec 24,2020 $0.0031 $0.0036* $0.0026 $0.0036 $170.97 $35,069.27
Dec 23,2020 $0.0021 $0.0035* $0.0021 $0.0035 $639.91 $31,759.12
Dec 22,2020 $0.0024 $0.0026* $0.0021 $0.0021 $542.75 $21,627.61
Dec 21,2020 $0.0030 $0.0030* $0.0012 $0.0023 $1,476.58 $23,587.50
Dec 20,2020 $0.0045 $0.0047* $0.0024 $0.0035 $1,815.43 $33,763.56
Dec 19,2020 $0.0074 $0.0074* $0.0024 $0.0048 $73,114.48 $48,844.76
Dec 18,2020 $0.0076 $0.0078* $0.0069 $0.0071 $75,621.38 $73,031.60
Dec 17,2020 $0.0080 $0.0082* $0.0064 $0.0075 $128,482.62 $76,411.03
Dec 16,2020 $0.0088 $0.0088* $0.0073 $0.0075 $93,408.72 $74,725.11
Dec 15,2020 $0.0078 $0.0080* $0.0076 $0.0078 $78,731.42 $79,379.52
Dec 14,2020 $0.0087 $0.0089* $0.0073 $0.0077 $77,940.90 $78,775.65
Dec 13,2020 $0.0082 $0.0088* $0.0079 $0.0086 $77,797.36 $88,180.53
Dec 12,2020 $0.0077 $0.0088* $0.0072 $0.0081 $79,007.08 $82,483.23
Dec 11,2020 $0.0076 $0.0081* $0.0074 $0.0074 $100,002.66 $75,475.07
Dec 10,2020 $0.0075 $0.0081* $0.0071 $0.0077 $75,251.60 $79,785.51
Dec 09,2020 $0.0080 $0.0087* $0.0067 $0.0080 $76,918.57 $81,287.43
Dec 08,2020 $0.0077 $0.0081* $0.0073 $0.0079 $81,198.71 $80,092.35
Dec 07,2020 $0.0090 $0.0092* $0.0077 $0.0080 $88,953.80 $81,766.40
Dec 06,2020 $0.0089 $0.0093* $0.0087 $0.0091 $66,281.11 $92,373.34
Dec 05,2020 $0.0086 $0.0090* $0.0078 $0.0088 $46,228.49 $88,792.28
Dec 04,2020 $0.0097 $0.0099* $0.0075 $0.0084 $109,270.82 $83,438.85
Dec 03,2020 $0.01 $0.01* $0.0078 $0.01 $87,755.42 $102,657.96
Dec 02,2020 $0.01 $0.01* $0.01 $0.01 $79,195.16 $129,052.54
Dec 01,2020 $0.01 $0.01* $0.0075 $0.01 $90,710.76 $116,123.40
Nov 30,2020 $0.0088 $0.01* $0.0086 $0.01 $81,182.10 $134,466.48
Nov 29,2020 $0.0075 $0.0084* $0.0073 $0.0084 $72,869.74 $84,189.32
Nov 28,2020 $0.0073 $0.0076* $0.0071 $0.0073 $61,687.41 $73,043.70
Nov 27,2020 $0.0067 $0.0073* $0.0065 $0.0070 $69,887.03 $70,676.22
Nov 26,2020 $0.0074 $0.0077* $0.0063 $0.0067 $93,890.14 $66,225.32
Nov 25,2020 $0.0075 $0.0082* $0.0075 $0.0080 $89,622.23 $80,946.22
Nov 24,2020 $0.0079 $0.0082* $0.0077 $0.0077 $86,162.23 $77,097.59
Nov 23,2020 $0.0079 $0.0086* $0.0073 $0.0077 $75,232.48 $77,826.64
Nov 22,2020 $0.0083 $0.0089* $0.0074 $0.0080 $74,872.82 $79,920.08
Nov 21,2020 $0.0088 $0.0092* $0.0077 $0.0084 $75,612.90 $84,445.70
Nov 20,2020 $0.0073 $0.01* $0.0073 $0.0090 $82,982.69 $91,455.86
Nov 19,2020 $0.0064 $0.0073* $0.0062 $0.0069 $69,152.62 $69,868.16
Nov 18,2020 $0.0059 $0.0068* $0.0055 $0.0064 $58,425.07 $64,174.58
Nov 17,2020 $0.0058 $0.0072* $0.0055 $0.0058 $58,733.96 $56,914.06
Nov 16,2020 $0.0055 $0.0057* $0.0054 $0.0055 $69,045.14 $55,333.90
Nov 15,2020 $0.0053 $0.0053* $0.0050 $0.0053 $46,266.19 $52,770.78
Nov 14,2020 $0.0052 $0.0060* $0.0050 $0.0052 $59,886.06 $51,231.87
Nov 13,2020 $0.0054 $0.0056* $0.0049 $0.0052 $71,768.37 $53,228.91
Nov 12,2020 $0.0049 $0.0054* $0.0047 $0.0052 $64,159.94 $52,177.51
Nov 11,2020 $0.0050 $0.0054* $0.0046 $0.0046 $61,131.96 $45,544.20
Nov 10,2020 $0.0041 $0.0048* $0.0041 $0.0048 $80,848.33 $47,362.93
Nov 09,2020 $0.0040 $0.0041* $0.0035 $0.0040 $65,951.29 $39,729.97
Nov 08,2020 $0.0045 $0.0047* $0.0036 $0.0042 $69,794.02 $41,389.49
Nov 07,2020 $0.0043 $0.0046* $0.0042 $0.0043 $58,668.57 $42,915.54
Nov 06,2020 $0.0048 $0.0050* $0.0039 $0.0045 $71,400.78 $45,057.28
Nov 05,2020 $0.0059 $0.0061* $0.0047 $0.0048 $58,772.67 $48,082.62
Nov 04,2020 $0.0037 $0.0056* $0.0037 $0.0054 $54,385.91 $51,745.10
Nov 03,2020 $0.0034 $0.0056* $0.0034 $0.0036 $44,504.90 $36,903.72
Nov 02,2020 $0.0033 $0.0034* $0.0031 $0.0033 $46,147.58 $32,334.06
Nov 01,2020 $0.0043 $0.0043* $0.0032 $0.0034 $45,473.30 $33,660.50
Oct 31,2020 $0.0039 $0.0047* $0.0039 $0.0043 $43,858.83 $42,364.05
Oct 30,2020 $0.0038 $0.0045* $0.0037 $0.0038 $52,972.52 $37,616.72
Oct 29,2020 $0.0044 $0.0053* $0.0035 $0.0038 $41,698.54 $37,257.52
Oct 28,2020 $0.0043 $0.0044* $0.0041 $0.0044 $38,170.32 $43,192.50
Oct 27,2020 $0.0045 $0.0047* $0.0042 $0.0044 $37,266.17 $42,592.90
Oct 26,2020 $0.0044 $0.0048* $0.0043 $0.0044 $31,921.14 $43,685.10
Oct 25,2020 $0.0048 $0.0051* $0.0043 $0.0044 $24,337.69 $43,533.52
Oct 24,2020 $0.0051 $0.0055* $0.0048 $0.0050 $663.49 $49,033.47
Oct 23,2020 $0.0058 $0.0060* $0.0047 $0.0051 $80,170.40 $51,454.35
Oct 22,2020 $0.0057 $0.0064* $0.0056 $0.0060 $49,827.00 $59,415.89
Oct 21,2020 $0.0062 $0.0062* $0.0055 $0.0057 $35,077.30 $55,629.63
Oct 20,2020 $0.0064 $0.0064* $0.0053 $0.0057 $40,884.45 $56,147.84
Oct 19,2020 $0.0066 $0.0067* $0.0063 $0.0063 $34,013.95 $62,196.76
Oct 18,2020 $0.0062 $0.0065* $0.0061 $0.0064 $29,508.68 $63,173.30
Oct 17,2020 $0.0061 $0.0062* $0.0056 $0.0061 $38,914.29 $59,800.72
Oct 16,2020 $0.0066 $0.0067* $0.0057 $0.0061 $57,925.31 $60,245.46
Oct 15,2020 $0.0068 $0.0068* $0.0066 $0.0067 $40,642.14 $65,289.10
Oct 14,2020 $0.0066 $0.0067* $0.0065 $0.0067 $40,320.66 $65,688.95
Oct 13,2020 $0.0069 $0.0070* $0.0065 $0.0067 $49,101.69 $65,742.43
Oct 12,2020 $0.0068 $0.0071* $0.0068 $0.0069 $60,006.92 $67,724.03
Oct 11,2020 $0.0068 $0.0069* $0.0066 $0.0067 $47,159.27 $65,446.63
Oct 10,2020 $0.0067 $0.0069* $0.0067 $0.0068 $54,525.40 $66,121.71
Oct 09,2020 $0.0066 $0.0068* $0.0064 $0.0065 $54,593.84 $63,669.45
Oct 08,2020 $0.0070 $0.0074* $0.0063 $0.0065 $35,280.92 $63,235.53
Oct 07,2020 $0.0074 $0.0074* $0.0065 $0.0068 $42,504.16 $66,394.58
Oct 06,2020 $0.0073 $0.0074* $0.0068 $0.0073 $39,598.01 $71,037.23
Oct 05,2020 $0.0076 $0.0079* $0.0068 $0.0073 $50,094.56 $70,308.48
Oct 04,2020 $0.0079 $0.0080* $0.0075 $0.0076 $33,925.65 $74,166.82
Oct 03,2020 $0.0077 $0.0080* $0.0077 $0.0078 $34,424.37 $75,777.90
Oct 02,2020 $0.0075 $0.0077* $0.0074 $0.0077 $37,755.21 $74,526.97
Oct 01,2020 $0.0072 $0.0076* $0.0064 $0.0076 $680.55 $73,212.32
Sep 30,2020 $0.0079 $0.0081* $0.0068 $0.0072 $43,954.34 $69,639.22
Sep 29,2020 $0.0079 $0.0081* $0.0078 $0.0079 $45,191.32 $76,471.31
Sep 28,2020 $0.0079 $0.0083* $0.0077 $0.0078 $46,739.37 $75,768.85
Sep 27,2020 $0.0083 $0.0083* $0.0076 $0.0080 $49,686.94 $77,527.04
Sep 26,2020 $0.0076 $0.0085* $0.0073 $0.0084 $40,545.30 $80,611.97
Sep 25,2020 $0.0067 $0.0076* $0.0061 $0.0076 $33,864.76 $72,667.58
Sep 24,2020 $0.0073 $0.0074* $0.0066 $0.0068 $59,018.54 $63,947.59
Sep 23,2020 $0.0073 $0.0075* $0.0069 $0.0070 $361.16 $67,406.50
Sep 22,2020 $0.0073 $0.0075* $0.0069 $0.0075 $54,202.04 $71,847.77
Sep 21,2020 $0.0076 $0.0077* $0.0070 $0.0072 $1,167.34 $69,290.55
Sep 20,2020 $0.0081 $0.0086* $0.0080 $0.0080 $51,927.48 $76,577.12
Sep 19,2020 $0.0084 $0.0085* $0.0080 $0.0082 $24,546.52 $78,618.48
Sep 18,2020 $0.0075 $0.0084* $0.0075 $0.0083 $48,854.56 $79,591.27
Sep 17,2020 $0.0073 $0.0079* $0.0072 $0.0075 $23,561.52 $72,305.46
Sep 16,2020 $0.0079 $0.0082* $0.0069 $0.0075 $18,508.51 $71,522.89
Sep 15,2020 $0.0086 $0.0086* $0.0077 $0.0079 $33,391.33 $74,962.13
Sep 14,2020 $0.0086 $0.0087* $0.0084 $0.0085 $36,470.31 $81,862.55
Sep 13,2020 $0.0088 $0.0088* $0.0083 $0.0085 $63,345.79 $80,854.13
Sep 12,2020 $0.0091 $0.0091* $0.0085 $0.0088 $37,048.22 $83,708.10
Sep 11,2020 $0.0083 $0.0090* $0.0083 $0.0090 $30,366.55 $86,185.67
Sep 10,2020 $0.0092 $0.0092* $0.0080 $0.0082 $49,897.13 $77,668.05
Sep 09,2020 $0.0096 $0.0096* $0.0089 $0.0091 $54,590.51 $87,715.33
Sep 08,2020 $0.0098 $0.01* $0.0090 $0.0094 $54,614.46 $89,743.68
Sep 07,2020 $0.0100 $0.01* $0.0098 $0.01 $50,218.04 $97,630.74
Sep 06,2020 $0.0097 $0.01* $0.0093 $0.0097 $25,141.25 $92,248.03
Sep 05,2020 $0.01 $0.01* $0.0091 $0.0096 $36,009.68 $90,164.05
Sep 04,2020 $0.01 $0.01* $0.0099 $0.01 $56,766.60 $100,438.55
Sep 03,2020 $0.01 $0.01* $0.01 $0.01 $53,078.98 $98,741.59
Sep 02,2020 $0.01 $0.01* $0.01 $0.01 $57,675.86 $112,070.28
Sep 01,2020 $0.01 $0.01* $0.01 $0.01 $67,031.72 $112,893.06
Aug 31,2020 $0.01 $0.01* $0.01 $0.01 $52,557.28 $103,942.77
Aug 30,2020 $0.01 $0.01* $0.01 $0.01 $54,392.94 $114,787.98
Aug 29,2020 $0.01 $0.01* $0.01 $0.01 $1,451.62 $115,473.52
Aug 28,2020 $0.01 $0.00* $0.00 $0.01 $0.00 $118,814.86
Aug 27,2020 $0.01 $0.01* $0.01 $0.01 $37,782.58 $118,814.86
Aug 26,2020 $0.01 $0.01* $0.01 $0.01 $40,512.80 $129,712.34
Aug 25,2020 $0.01 $0.01* $0.01 $0.01 $57,896.36 $118,509.30
Aug 24,2020 $0.01 $0.01* $0.01 $0.01 $41,403.46 $113,159.18
Aug 23,2020 $0.01 $0.01* $0.01 $0.01 $50,678.03 $112,300.04
Aug 22,2020 $0.01 $0.01* $0.01 $0.01 $54,788.03 $108,201.06
Aug 21,2020 $0.0095 $0.01* $0.0086 $0.01 $63,029.45 $113,679.35
Aug 20,2020 $0.01 $0.01* $0.0087 $0.0097 $50,423.98 $90,257.25
Aug 19,2020 $0.01 $0.01* $0.0095 $0.01 $51,916.40 $95,865.17
Aug 18,2020 $0.0091 $0.01* $0.0082 $0.01 $44,911.27 $94,946.56
Aug 17,2020 $0.01 $0.01* $0.0090 $0.0094 $25,774.00 $86,815.58
Aug 16,2020 $0.0083 $0.0096* $0.0083 $0.0096 $1,065.29 $90,275.89
Aug 15,2020 $0.0083 $0.0085* $0.0083 $0.0083 $289.82 $77,739.16
Aug 14,2020 $0.0082 $0.0082* $0.0081 $0.0082 $58,367.78 $76,969.76
Aug 13,2020 $0.0082 $0.0082* $0.0080 $0.0081 $48,912.49 $75,879.09
Aug 12,2020 $0.0076 $0.0081* $0.0071 $0.0081 $88,337.44 $75,548.69
Aug 11,2020 $0.0080 $0.0083* $0.0072 $0.0075 $84,758.56 $0.00
Aug 10,2020 $0.01 $0.01* $0.0065 $0.0083 $58,593.00 $0.00
Aug 09,2020 $0.0098 $0.01* $0.0090 $0.01 $81,634.17 $0.00
Aug 08,2020 $0.0092 $0.01* $0.0089 $0.0099 $78,280.02 $0.00
Aug 07,2020 $0.0075 $0.0099* $0.0074 $0.0090 $112,942.33 $0.00
Aug 06,2020 $0.0081 $0.0082* $0.0074 $0.0076 $172.20 $0.00
Jul 29,2020 $0.0059 $0.0059* $0.0057 $0.0057 $97,147.83 $0.00
Jul 28,2020 $0.0055 $0.0062* $0.0053 $0.0058 $89,632.23 $0.00
Jul 27,2020 $0.0063 $0.0063* $0.0047 $0.0057 $85,412.05 $0.00
Jul 26,2020 $0.0055 $0.0060* $0.0054 $0.0057 $56,114.47 $0.00
Jul 25,2020 $0.0051 $0.0053* $0.0047 $0.0053 $81,106.49 $0.00
Jul 24,2020 $0.0050 $0.0053* $0.0048 $0.0051 $85,214.66 $0.00
Jul 23,2020 $0.0058 $0.0058* $0.0048 $0.0050 $64,596.85 $0.00
Jul 22,2020 $0.0057 $0.0058* $0.0055 $0.0056 $68,649.34 $0.00
Jul 21,2020 $0.0055 $0.0057* $0.0053 $0.0056 $65,515.97 $0.00
Jul 20,2020 $0.0055 $0.0056* $0.0053 $0.0054 $26,205.32 $0.00
Jul 19,2020 $0.0053 $0.0054* $0.0053 $0.0054 $916.92 $0.00
Jul 18,2020 $0.0056 $0.0056* $0.0052 $0.0052 $1,371.09 $0.00
Jul 17,2020 $0.0052 $0.0060* $0.0052 $0.0055 $57,511.35 $0.00
Jul 16,2020 $0.0053 $0.0053* $0.0052 $0.0052 $74,764.81 $0.00
Jul 15,2020 $0.0052 $0.0055* $0.0052 $0.0052 $74,390.37 $0.00
Jul 14,2020 $0.0052 $0.0056* $0.0050 $0.0053 $91,473.14 $0.00
Jul 13,2020 $0.0055 $0.0055* $0.0052 $0.0052 $70,479.07 $0.00
Jul 12,2020 $0.0058 $0.0060* $0.0052 $0.0055 $68,065.93 $0.00
Jul 11,2020 $0.0055 $0.0057* $0.0053 $0.0057 $79,619.98 $0.00
Jul 10,2020 $0.0055 $0.0058* $0.0053 $0.0055 $88,168.46 $0.00
Jul 09,2020 $0.0054 $0.0059* $0.0052 $0.0054 $85,963.25 $0.00
Jul 08,2020 $0.0062 $0.0062* $0.0051 $0.0056 $70,489.55 $0.00
Jul 07,2020 $0.0064 $0.0065* $0.0048 $0.0061 $68,079.51 $0.00
Jul 06,2020 $0.0045 $0.0065* $0.0044 $0.0064 $70,102.93 $0.00
Jul 05,2020 $0.0044 $0.0045* $0.0041 $0.0044 $34,207.35 $0.00
Jul 04,2020 $0.0042 $0.0046* $0.0042 $0.0044 $52,867.78 $0.00
Jul 03,2020 $0.0044 $0.0045* $0.0040 $0.0042 $83,169.82 $0.00
Jul 02,2020 $0.0045 $0.0046* $0.0041 $0.0045 $78,624.47 $0.00
Jul 01,2020 $0.0047 $0.0051* $0.0042 $0.0042 $76,050.98 $0.00
Jun 30,2020 $0.0048 $0.0049* $0.0042 $0.0047 $64,488.12 $0.00
Jun 29,2020 $0.0054 $0.0061* $0.0041 $0.0048 $67,176.68 $0.00
Jun 28,2020 $0.0067 $0.0067* $0.0047 $0.0057 $52,225.12 $0.00
Jun 27,2020 $0.0072 $0.0072* $0.0065 $0.0068 $56,225.78 $0.00
Jun 26,2020 $0.0075 $0.0075* $0.0072 $0.0074 $76,987.03 $0.00
Jun 25,2020 $0.0074 $0.0080* $0.0073 $0.0076 $72,693.77 $0.00
Jun 24,2020 $0.0073 $0.0080* $0.0069 $0.0075 $72,466.31 $0.00
Jun 23,2020 $0.0084 $0.0085* $0.0071 $0.0078 $100,882.61 $0.00
Jun 22,2020 $0.0087 $0.0088* $0.0083 $0.0084 $94,104.54 $0.00
Jun 21,2020 $0.0079 $0.0087* $0.0079 $0.0085 $62,828.00 $0.00
Jun 20,2020 $0.0079 $0.0081* $0.0079 $0.0079 $62,357.50 $0.00
Jun 19,2020 $0.0079 $0.0080* $0.0076 $0.0078 $85,732.76 $0.00
Jun 18,2020 $0.0078 $0.0082* $0.0077 $0.0080 $82,904.57 $0.00
Jun 17,2020 $0.0085 $0.0086* $0.0078 $0.0081 $74,861.83 $0.00
Jun 16,2020 $0.0072 $0.0087* $0.0072 $0.0086 $118,006.50 $0.00
Jun 15,2020 $0.0062 $0.0081* $0.0061 $0.0072 $51,661.84 $0.00
Jun 14,2020 $0.0057 $0.0063* $0.0054 $0.0062 $54,147.89 $0.00
Jun 13,2020 $0.0057 $0.0059* $0.0055 $0.0058 $55,631.79 $0.00
Jun 12,2020 $0.0058 $0.0058* $0.0055 $0.0057 $51,603.05 $0.00
Jun 11,2020 $0.0066 $0.0066* $0.0054 $0.0054 $62,748.51 $0.00
Jun 10,2020 $0.0071 $0.0073* $0.0069 $0.0069 $58,050.89 $0.00
Jun 09,2020 $0.0094 $0.0096* $0.0065 $0.0071 $54,907.65 $0.00
Jun 08,2020 $0.0039 $0.0093* $0.0039 $0.0093 $53,493.64 $0.00
Jun 07,2020 $0.0038 $0.0041* $0.0038 $0.0039 $31,053.16 $0.00
Jun 06,2020 $0.0039 $0.0041* $0.0037 $0.0038 $46,692.26 $0.00
Jun 05,2020 $0.0037 $0.0041* $0.0031 $0.0038 $53,372.33 $0.00
Jun 04,2020 $0.0040 $0.0040* $0.0035 $0.0038 $40,522.71 $0.00
Jun 03,2020 $0.0038 $0.0040* $0.0037 $0.0040 $28,492.81 $0.00
Jun 02,2020 $0.0038 $0.0039* $0.0037 $0.0037 $34,133.11 $0.00
Jun 01,2020 $0.0038 $0.0040* $0.0036 $0.0038 $38,067.67 $0.00
May 31,2020 $0.0038 $0.0039* $0.0035 $0.0037 $48,048.15 $0.00
May 30,2020 $0.0040 $0.0041* $0.0037 $0.0039 $47,890.13 $0.00
May 29,2020 $0.0041 $0.0041* $0.0038 $0.0039 $53,965.02 $0.00
May 28,2020 $0.0042 $0.0044* $0.0040 $0.0041 $40,400.67 $0.00
May 27,2020 $0.0040 $0.0043* $0.0039 $0.0040 $49,808.67 $0.00
May 26,2020 $0.0035 $0.0046* $0.0034 $0.0039 $37,802.35 $0.00
May 25,2020 $0.0035 $0.0037* $0.0031 $0.0036 $32,097.97 $0.00
May 24,2020 $0.0036 $0.0038* $0.0031 $0.0034 $22,266.76 $0.00
May 23,2020 $0.0041 $0.0051* $0.0032 $0.0038 $28,476.37 $0.00
May 22,2020 $0.0035 $0.0042* $0.0034 $0.0041 $50,869.90 $0.00
May 21,2020 $0.0035 $0.0041* $0.0031 $0.0035 $20,603.45 $0.00
May 20,2020 $0.0035 $0.0044* $0.0030 $0.0036 $54,637.40 $0.00
May 19,2020 $0.0032 $0.0038* $0.0031 $0.0036 $30,452.38 $0.00
May 18,2020 $0.0032 $0.0036* $0.0031 $0.0034 $30,733.32 $0.00
May 17,2020 $0.0027 $0.0033* $0.0027 $0.0032 $26,699.81 $0.00
May 16,2020 $0.0027 $0.0029* $0.0026 $0.0027 $11,366.43 $0.00
May 15,2020 $0.0027 $0.0031* $0.0025 $0.0027 $30,686.62 $0.00
May 14,2020 $0.0029 $0.0030* $0.0025 $0.0028 $25,765.04 $0.00
May 13,2020 $0.0029 $0.0030* $0.0025 $0.0028 $33,418.95 $0.00
May 12,2020 $0.0028 $0.0031* $0.0026 $0.0027 $19,379.28 $0.00
May 11,2020 $0.0033 $0.0034* $0.0027 $0.0028 $25,510.64 $0.00
May 10,2020 $0.0037 $0.0038* $0.0031 $0.0034 $32,279.40 $0.00
May 09,2020 $0.0021 $0.0057* $0.0017 $0.0042 $30,809.44 $0.00
May 08,2020 $0.0011 $0.0038* $0.000987 $0.0024 $33,050.99 $0.00
May 07,2020 $0.000899 $0.0017* $0.000899 $0.0011 $593.51 $0.00
May 06,2020 $0.000928 $0.000928* $0.000742 $0.000928 $543.49 $0.00
May 05,2020 $0.000898 $0.000988* $0.000808 $0.000808 $184.18 $0.00
May 04,2020 $0.000622 $0.000977* $0.000622 $0.000799 $113.61 $0.00
May 03,2020 $0.000712 $0.000890* $0.000623 $0.000801 $31.14 $0.00
May 02,2020 $0.0015 $0.0015* $0.000449 $0.000808 $681.17 $0.00
May 01,2020 $0.0013 $0.0015* $0.0012 $0.0012 $19.90 $0.00
Apr 30,2020 $0.00 $0.00* $0.00 $0.00 $207.49 $0.00
Apr 29,2020 $0.00 $0.00* $0.00 $0.00 $41.73 $0.00
Apr 28,2020 $0.00 $0.00* $0.00 $0.00 $35.87 $0.00
Apr 27,2020 $0.00 $0.00* $0.00 $0.00 $117.40 $0.00
Apr 26,2020 $0.00 $0.00* $0.00 $0.00 $73.46 $0.00
Apr 25,2020 $0.00 $0.00* $0.00 $0.00 $330.99 $0.00
Apr 24,2020 $0.00 $0.00* $0.00 $0.00 $167.97 $0.00
Apr 23,2020 $0.00 $0.00* $0.00 $0.00 $1,370.03 $0.00
Apr 22,2020 $0.00 $0.00* $0.00 $0.00 $5,896.53 $0.00
Apr 21,2020 $0.00 $0.00* $0.00 $0.00 $6,816.57 $0.00
Apr 20,2020 $0.00 $0.00* $0.00 $0.00 $11,082.09 $0.00
Apr 19,2020 $0.00 $0.00* $0.00 $0.00 $12,756.45 $0.00
Apr 18,2020 $0.00 $0.00* $0.00 $0.00 $8,502.94 $0.00
Apr 17,2020 $0.00 $0.00* $0.00 $0.00 $12,524.50 $0.00
Apr 16,2020 $0.00 $0.00* $0.00 $0.00 $10,725.83 $0.00
Apr 15,2020 $0.00 $0.00* $0.00 $0.00 $7,942.18 $0.00
Apr 14,2020 $0.00 $0.00* $0.00 $0.00 $4,001.54 $0.00
Apr 13,2020 $0.00 $0.00* $0.00 $0.00 $1,681.68 $0.00
Apr 12,2020 $0.00 $0.00* $0.00 $0.00 $1,835.15 $0.00
Apr 11,2020 $0.00 $0.00* $0.00 $0.00 $1,820.51 $0.00
Apr 10,2020 $0.00 $0.00* $0.00 $0.00 $1,293.60 $0.00
Apr 09,2020 $0.00 $0.00* $0.00 $0.00 $423.25 $0.00
Apr 08,2020 $0.00 $0.00* $0.00 $0.00 $1,115.93 $0.00
Apr 07,2020 $0.00 $0.00* $0.00 $0.00 $135.64 $0.00
Apr 06,2020 $0.00 $0.00* $0.00 $0.00 $117.77 $0.00
*Absolute highest sell tick (trade) across all exchanges

Ultragate statistics

Symbol ULG
Blockchain Platform -
Circulating / Total Supply 11,254,090 ULG
11,254,090 ULG
Official Website www.ultragate.net
Source Code Code Repository
FIAT exchange rates
€0.00 EUR
£0.00 GBP
3.59 KRW
0.35 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.02 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€34,952.82 EUR
£30,106.43 GBP
47,826,251.62 KRW
4,643,335.70 JPY
54,596.80 AUD
51,403.80 CAD
38,275.18 CHF
273,276.49 CNY
0.65 kg gold
43.89 kg silver
Current Price

Last Price
$0.0032 USD
0.00000007 BTC
$0.0032 USD
0.00000007 BTC
Marketcap $42,453 USD
1 BTC
24h Volume $4
0 BTC
24h High/Low
$0.00
฿0.00000007
$0.00
฿0.00000007
30-day High/Low
$0.00
฿0.00000008
$0.00
฿0.00000005
90-day High/Low
$0.00
฿0.00000008
$0.00
฿0.00000001
YTD Daily High/Low
$0.01
฿0.00000014
$0.00
฿0.00000001
ATH Price
$0.01507026
฿0.00000128
-78.85%
-94.53%
ATH Daily Volume
$128,483
฿12
-100%
-100%
ATH Marketcap
$134,466
฿11
-68.43%
-93.54%