MARKET CAP

$30,492,211

2,631 BTC

24H VOLUME

$0

0 BTC

SUPPLY

60.01m UNI

of 1b UNI total

6%

ALL TIME HIGH

$4.93 -89.93%
* on Dec 06th 2019

฿0.00066693 -93.43%
* on Dec 06th 2019

UNI COIN ROI

-51%
Sep 17, 2019
data indicators

UNI=

Historical data for UNI COIN

Date Open High Low Close Volume Market Cap
Aug 03,2020 $2,686.59 $2,688.78* $2,686.59 $2,688.78 $923.33 $0.00
Jul 20,2020 $1,860.68 $2,093.07* $1,860.68 $2,073.45 $5,582.49 $0.00
Jul 19,2020 $1,717.27 $1,718.46* $1,717.27 $1,718.06 $5,669.10 $0.00
Jul 18,2020 $1,706.04 $1,708.42* $1,706.04 $1,708.42 $414.31 $0.00
Jul 17,2020 $1,704.33 $1,704.73* $1,704.33 $1,704.33 $14,682.31 $0.00
Jul 15,2020 $1,587.41 $1,712.02* $1,587.41 $1,711.63 $9,167.59 $0.00
Feb 19,2020 $858.33 $2,606.57* $826.27 $2,409.88 $415.65 $0.00
Jan 20,2020 $6,998.03 $6,998.03* $6,996.47 $6,998.03 $2,553.03 $0.00
Jan 19,2020 $6,562.72 $8,666.80* $5,062.28 $7,024.79 $5,004.84 $0.00
Jan 18,2020 $8,929.37 $8,929.37* $8,929.37 $8,929.37 $1,051.04 $0.00
Jan 17,2020 $5,205.56 $5,205.56* $5,205.56 $5,205.56 $8.40 $0.00
Jan 16,2020 $8,371.11 $12,545.15* $5,087.78 $12,332.60 $3,567.37 $0.00
Jan 15,2020 $5,649.66 $5,649.66* $5,649.66 $5,649.66 $33.00 $0.00
Jan 14,2020 $6,986.59 $6,986.59* $6,985.02 $6,985.02 $75.51 $0.00
Jan 11,2020 $4,690.93 $10,043.52* $4,690.93 $8,702.71 $515.30 $0.00
Jan 10,2020 $9,478.49 $9,478.49* $5,584.39 $6,582.04 $9,164.28 $0.00
Jan 09,2020 $6,336.68 $6,336.68* $6,336.68 $6,336.68 $8.90 $0.00
Jan 08,2020 $11,241.76 $11,241.76* $11,241.76 $11,241.76 $3,933.55 $0.00
Jan 07,2020 $11,690.57 $11,690.57* $11,593.34 $11,593.34 $3,225.13 $0.00
Jan 06,2020 $7,141.54 $16,073.63* $5,435.36 $7,754.79 $5,972.92 $0.00
Jan 05,2020 $10,583.94 $16,325.81* $9,704.30 $16,325.81 $4,913.84 $0.00
Jan 04,2020 $5,146.84 $10,577.43* $5,146.84 $10,577.43 $419.80 $0.00
Jan 02,2020 $5,655.09 $14,373.71* $5,655.09 $14,358.70 $3,362.65 $0.00
Dec 30,2019 $18,580.77 $20,680.99* $5,883.73 $18,580.77 $5,821.48 $0.00
Dec 27,2019 $22,223.68 $29,030.17* $5,882.53 $29,030.17 $6,761.77 $0.00
Dec 26,2019 $23,394.87 $23,394.87* $23,394.87 $23,394.87 $3,837.29 $0.00
Dec 25,2019 $28,602.92 $28,602.92* $28,602.92 $28,602.92 $2,317.68 $0.00
Dec 24,2019 $15,268.84 $32,055.41* $5,111.05 $29,071.46 $11,296.27 $0.00
Dec 23,2019 $14,673.59 $29,345.72* $14,673.59 $29,345.72 $1,135.43 $0.00
Dec 22,2019 $27,512.89 $39,548.06* $13,525.10 $36,183.72 $12,792.83 $0.00
Dec 21,2019 $4,997.43 $4,997.43* $4,996.23 $4,996.23 $453.78 $0.00
Dec 20,2019 $45,002.61 $45,002.61* $15,040.48 $45,002.61 $8,245.27 $0.00
Dec 19,2019 $4,837.14 $46,569.58* $4,837.14 $46,569.58 $2,203.95 $0.00
Dec 18,2019 $49,393.10 $49,393.10* $49,021.38 $49,028.95 $15,927.44 $0.00
Dec 17,2019 $48,241.06 $48,241.06* $43,019.47 $44,733.44 $25,269.23 $0.00
Dec 16,2019 $50,379.83 $50,381.70* $50,376.10 $50,379.83 $14,231.75 $0.00
Dec 13,2019 $4,805.12 $65,391.37* $4,785.66 $65,382.65 $6,413.73 $0.00
Dec 09,2019 $82,112.70 $82,112.70* $19,127.67 $75,363.65 $16,229.56 $0.00
Dec 08,2019 $85,523.66 $85,523.66* $84,760.34 $84,762.87 $23,909.89 $0.00
Dec 07,2019 $85,546.38 $85,546.38* $85,287.65 $85,292.72 $44,807.71 $0.00
Dec 06,2019 $85,878.20 $85,878.20* $16,964.60 $85,847.66 $7,126.86 $0.00
Dec 05,2019 $82,519.84 $84,721.06* $82,519.84 $84,706.00 $37,625.29 $0.00
Dec 04,2019 $79,686.27 $80,457.04* $79,686.27 $80,447.38 $27,215.12 $0.00
Dec 03,2019 $60,499.03 $80,978.17* $60,499.03 $80,601.48 $29,956.21 $0.00
Dec 02,2019 $46,816.34 $61,708.19* $46,816.34 $60,452.67 $35,891.02 $0.00
Nov 26,2019 $13,691.32 $44,817.26* $13,691.32 $44,817.26 $2,759.66 $0.00
Nov 25,2019 $28,991.54 $60,190.04* $28,991.54 $60,190.04 $1,795.22 $0.00
Nov 23,2019 $57,523.73 $57,523.73* $57,521.68 $57,523.73 $629.76 $0.00
Nov 22,2019 $65,412.98 $69,846.98* $61,128.59 $61,132.81 $5,886.00 $0.00
Nov 21,2019 $68,703.47 $68,703.47* $68,692.02 $68,694.31 $3,039.17 $0.00
Nov 20,2019 $77,738.84 $77,741.35* $72,796.81 $72,806.52 $7,049.63 $0.00
Nov 19,2019 $78,226.33 $78,226.33* $78,221.28 $78,226.33 $16,451.68 $0.00
Nov 18,2019 $89,404.51 $89,407.22* $20,503.43 $84,070.54 $2,430.81 $0.00
Nov 17,2019 $94,686.39 $94,689.23* $21,489.41 $92,868.00 $7,101.60 $0.00
Nov 16,2019 $94,173.92 $94,176.74* $94,162.61 $94,165.44 $5,425.57 $0.00
Nov 15,2019 $94,229.85 $94,229.85* $94,215.71 $94,229.85 $13,588.14 $0.00
Nov 14,2019 $96,240.01 $96,240.01* $96,222.69 $96,240.01 $13,943.58 $0.00
Nov 13,2019 $42,499.92 $97,598.51* $42,499.92 $97,545.81 $12,443.85 $0.00
Nov 12,2019 $24,227.08 $42,547.79* $24,227.08 $42,547.79 $6,954.27 $0.00
Nov 11,2019 $17,566.95 $24,326.96* $17,376.40 $24,037.35 $3,680.97 $0.00
Nov 10,2019 $18,251.57 $18,252.85* $4,448.84 $4,448.84 $3,270.09 $0.00
Nov 09,2019 $16,074.29 $17,769.57* $16,074.29 $17,769.57 $3,685.31 $0.00
Nov 08,2019 $17,273.53 $17,274.76* $17,272.30 $17,274.76 $2,865.24 $0.00
Nov 07,2019 $18,595.62 $18,595.62* $18,582.53 $18,582.53 $940.45 $0.00
Nov 06,2019 $19,072.64 $19,072.64* $19,032.59 $19,035.26 $3,010.03 $0.00
Nov 05,2019 $19,079.14 $19,081.81* $19,036.45 $19,036.45 $2,968.22 $0.00
Nov 04,2019 $19,243.60 $19,244.95* $9,425.96 $19,244.95 $5,266.49 $0.00
Nov 03,2019 $18,840.46 $18,844.41* $18,840.46 $18,844.41 $5,712.73 $0.00
Nov 02,2019 $19,016.99 $19,019.65* $19,015.66 $19,019.65 $7,500.37 $0.00
Nov 01,2019 $18,889.47 $18,892.11* $18,889.47 $18,892.11 $5,407.40 $0.00
Oct 31,2019 $18,714.66 $18,717.28* $18,713.35 $18,717.28 $4,337.20 $0.00
Oct 30,2019 $18,785.58 $18,788.21* $18,784.27 $18,788.21 $3,219.42 $0.00
Oct 29,2019 $19,282.75 $19,285.45* $19,282.75 $19,285.45 $4,429.43 $0.00
Oct 28,2019 $19,086.37 $19,089.04* $19,086.37 $19,089.04 $2,579.47 $0.00
Oct 27,2019 $19,507.64 $19,510.37* $19,447.59 $19,510.37 $1,367.58 $0.00
Oct 26,2019 $18,850.23 $18,852.87* $18,843.64 $18,850.23 $1,754.79 $0.00
Oct 25,2019 $17,565.93 $17,689.45* $17,563.47 $17,686.98 $3,014.98 $0.00
Oct 24,2019 $14,622.02 $15,158.76* $14,620.98 $15,158.76 $999.07 $0.00
Oct 23,2019 $14,521.80 $14,627.36* $14,464.32 $14,619.00 $2,667.88 $0.00
Oct 22,2019 $15,746.54 $15,753.30* $15,746.54 $15,751.04 $3,211.52 $0.00
Oct 21,2019 $16,074.78 $16,074.78* $16,054.10 $16,074.78 $3,838.60 $0.00
Oct 20,2019 $15,837.23 $16,076.52* $15,634.85 $16,076.52 $3,758.94 $0.00
Oct 19,2019 $15,601.35 $15,605.81* $15,051.69 $15,352.64 $6,982.03 $0.00
Oct 18,2019 $15,627.87 $15,627.87* $15,405.71 $15,623.40 $15,213.39 $0.00
Oct 17,2019 $6,563.97 $16,179.06* $6,563.97 $16,063.98 $13,613.83 $0.00
Oct 16,2019 $5,841.24 $5,869.36* $5,841.24 $5,866.61 $1,291.20 $0.00
Oct 14,2019 $6,098.75 $6,098.75* $6,098.75 $6,098.75 $304.54 $0.00
Oct 13,2019 $6,069.89 $6,069.89* $6,069.89 $6,069.89 $235.34 $0.00
Oct 12,2019 $3,855.74 $6,094.25* $3,855.74 $6,094.25 $1,338.11 $0.00
Oct 10,2019 $7,471.06 $8,327.88* $4,724.91 $7,102.19 $18,871.71 $0.00
Oct 09,2019 $8,306.25 $8,374.98* $8,306.25 $8,374.98 $187.55 $0.00
Oct 08,2019 $8,011.10 $8,011.10* $5,669.00 $8,001.38 $59.34 $0.00
Oct 07,2019 $6,679.81 $8,081.43* $6,679.81 $8,079.80 $975.07 $0.00
Oct 05,2019 $8,141.20 $8,141.20* $5,699.41 $8,133.87 $4,099.51 $0.00
Oct 04,2019 $2,943.58 $8,992.39* $2,943.58 $8,992.39 $519.90 $0.00
Sep 29,2019 $8,902.85 $8,902.85* $5,088.19 $8,901.15 $56,286.01 $0.00
Sep 27,2019 $3,176.25 $11,402.01* $3,176.25 $11,402.01 $82,140.51 $0.00
Sep 25,2019 $11,131.06 $11,131.06* $11,131.06 $11,131.06 $61.20 $0.00
Sep 24,2019 $11,427.09 $12,462.79* $3,358.67 $3,358.67 $131.19 $0.00
Sep 23,2019 $6,371.29 $13,974.91* $6,370.50 $13,974.91 $92.90 $0.00
Sep 21,2019 $14,398.53 $14,399.73* $14,398.53 $14,399.73 $96.77 $0.00
Sep 20,2019 $3,669.31 $20,936.23* $3,669.31 $20,933.31 $12,007.54 $0.00
Sep 19,2019 $12,419.70 $12,420.83* $5,649.22 $12,419.70 $254.49 $0.00
Sep 18,2019 $11,428.53 $21,391.65* $4,467.83 $14,654.74 $2,749.94 $0.00
Sep 17,2019 $1,655.45 $10,213.37* $1,655.45 $10,213.37 $154.02 $0.00
*Absolute highest sell tick (trade) across all exchanges

UNI COIN statistics

Symbol UNI
Blockchain Platform Ethereum
Circulating / Total Supply 60,009,414 UNI
1,000,000,000 UNI
Official Website www.uni-c.io
Source Code -
FIAT exchange rates
€0.42 EUR
£0.38 GBP
588.34 KRW
52.32 JPY
0.69 AUD
0.66 CAD
0.45 CHF
3.44 CNY
0.00 grams GOLD
0.57 grams SILVER
FIAT Marketcaps
€25,671,118.07 EUR
£23,203,352.94 GBP
36,171,995,227.91 KRW
3,216,957,965.94 JPY
42,185,760.57 AUD
40,396,782.55 CAD
27,652,105.55 CHF
211,637,289.38 CNY
424.73 kg gold
32,337.28 kg silver
Current Price

Last Price
$0.4960 USD
0.00004385 BTC
$0.4954 USD
0.00004385 BTC
Marketcap $30,492,211 USD
2,631 BTC
24h Volume $0
0 BTC
24h High/Low
$0.00
฿0.00000000
$0.00
฿0.00000000
30-day High/Low
$0.49
฿0.00005307
$0.43
฿0.00004363
90-day High/Low
$0.49
฿0.00005307
$0.43
฿0.00004363
YTD Daily High/Low
$1.49
฿0.00020069
$0.43
฿0.00004363
ATH Price
$4.92563078
฿0.00066693
-89.93%
-93.43%
ATH Daily Volume
$82,141
฿10
-100%
-100%
ATH Marketcap
$0
฿0
%
%