Vechain (VET)

Price

$0.0033 +1.52%

฿ 0.00000047 ±0%

Charts Historical data Share

MARKET CAP

$181,561,563

26,313 BTC

24H VOLUME

$24,670,165

3,575 BTC

SUPPLY

55.45b VET

of 87b VET total

64%

24H HIGH/LOW

$0.00326894 - $0.00318554

฿0.00000048 - ฿0.00000047

ALL TIME HIGH

$0.0213 -84.67%
* on May 27th 2019

฿0.00000484 -90.29%
* on Mar 27th 2019

Vechain ROI

-57%
Apr 06, 2019
data indicators

Buyers 51%

across 0 markets

49% Sellers

VET=

Related Cryptocurrencies

New Silk Road BRICS ...

Vechain inactive markets

Market Ticker	Traded On	Last Trade
VET/USDT	Binance	October 19,2018
VET/USDT	Bitrue	April 05,2020
VET/USDT	LATOKEN	March 27,2020
VET/USDT	BitMart	April 05,2020
VET/USDT	Huobi Korea	March 27,2020
VET/USDT	Huobi Global	March 27,2020
VET/USDT	Gate.io	April 05,2020
VET/USDT	Kucoin	March 27,2020
VET/USDT	HitBTC	March 27,2020
VET/USDT	Bittrex	March 27,2020
VET/USDT	LBank	February 21,2020
VET/USDT	OceanEx	July 15,2019
VET/USDT	MXC	October 26,2019
VET/BTC	Hotbit	March 27,2020
VET/BTC	Binance	March 27,2020
VET/BTC	HitBTC	March 27,2020
VET/BTC	Huobi Global	March 27,2020
VET/BTC	Huobi Korea	March 27,2020
VET/BTC	Bitrue	April 05,2020
VET/BTC	BitMart	April 05,2020
VET/BTC	Bittrex	March 27,2020
VET/BTC	Big.One	April 05,2020
VET/BTC	Kucoin	March 27,2020
VET/BTC	Bitfinex	March 27,2020
VET/BTC	LATOKEN	March 27,2020
VET/BTC	Livecoin	March 27,2020
VET/BTC	RightBTC	July 15,2019
VET/BTC	LBank	February 21,2020
VET/BTC	CoinExchange	July 19,2018
VET/BTC	Tidex	August 31,2019
VET/BTC	Liquid	February 06,2020
VET/BTC	OceanEx	July 22,2019
VET/ETH	LATOKEN	March 27,2020
VET/ETH	BitMart	April 05,2020
VET/ETH	Binance	March 02,2018
VET/ETH	Bitrue	April 05,2020
VET/ETH	Kucoin	March 27,2020
VET/ETH	Huobi Korea	March 27,2020
VET/ETH	Huobi Global	March 27,2020
VET/ETH	Hotbit	March 27,2020
VET/ETH	DragonEX	April 05,2020
VET/ETH	HitBTC	March 27,2020
VET/ETH	Gate.io	April 05,2020
VET/ETH	Livecoin	March 26,2020
VET/ETH	RightBTC	July 15,2019
VET/ETH	Tidex	June 29,2019
VET/ETH	CoinExchange	July 18,2018
VET/ETH	Liquid	February 04,2020
VET/ETH	Bitfinex	March 25,2020
VET/ETH	LBank	February 21,2020
VET/ETH	STEX	August 21,2019
VET/ETH	OceanEx	June 21,2019
VET/ETH	Bleutrade	March 04,2019
VET/XRP	Bitrue	April 05,2020
VET/KRW	Bithumb	March 27,2020
VET/BNB	Binance	July 20,2018
VET/BUSD	Binance	March 27,2020
VET/USD	RightBTC	July 15,2019
VET/USD	Bitfinex	March 27,2020
VET/INR	bitbns	April 05,2020
VET/ETP	RightBTC	July 15,2019
VET/DOGE	n/a
VET/BMX	BitMart	April 05,2020
VET/BCH	n/a

VET/USDT

0.00338899 USDT

24h Volume $12,399,714

Market traded on

Binance $6,445,921

Bitrue $1,961,784

LATOKEN $1,393,592

BitMart $649,955

Huobi Korea $464,917

Huobi Global $456,919

Gate.io $45,882

Kucoin $30,923

HitBTC $27,521

Bittrex $20,061

LBank $0

OceanEx $0

MXC $0

VET/BTC

0.00000050 BTC

24h Volume $9,565,677

Market traded on

Hotbit $4,114,533

Binance $3,001,922

HitBTC $547,036

Huobi Global $180,038

Huobi Korea $175,013

Bitrue $123,114

BitMart $117,300

Bittrex $102,025

Big.One $37,280

Kucoin $20,994

Bitfinex $1,100

LATOKEN $242

Livecoin $6

RightBTC $0

LBank $0

CoinExchange $0

Tidex $0

Liquid $0

OceanEx $0

VET/ETH

0.00002442 ETH

24h Volume $1,465,008

Market traded on

LATOKEN $738,832

BitMart $252,964

Binance $251,942

Bitrue $17,797

Kucoin $12,079

Huobi Korea $11,748

Huobi Global $10,968

Hotbit $9,700

DragonEX $7,830

HitBTC $843

Gate.io $531

Livecoin $11

RightBTC $0

Tidex $0

CoinExchange $0

Liquid $0

Bitfinex $0

LBank $0

STEX $0

OceanEx $0

Bleutrade $0

VET/XRP

0.01892600 XRP

24h Volume $508,944

Market traded on

Bitrue $58,094

VET/KRW

4.07 KRW

24h Volume $479,757

Market traded on

Bithumb $460,184

VET/BNB

0.00026080 BNB

24h Volume $170,637

Market traded on

Binance $179,362

VET/BUSD

0.00344300 BUSD

24h Volume $61,824

Market traded on

Binance $66,333

VET/USD

$0.00330790 USD

24h Volume $18,561

Market traded on

RightBTC $17,393

Bitfinex $1,051

VET/INR

0.27200000 INR

24h Volume $69

Market traded on

bitbns $434

VET/ETP

0.00439170 ETP

24h Volume $0

Market traded on

RightBTC $0

VET/DOGE

n/a DOGE

24h Volume $0

Market traded on

n/a n/a

VET/BMX

0.23200000 BMX

24h Volume $0

Market traded on

BitMart $0

VET/BCH

n/a BCH

24h Volume $0

Market traded on

n/a n/a

Vechain statistics

Symbol	VET
Blockchain Platform	-
Circulating / Total Supply	55,454,734,800 VET 86,712,634,466 VET
Official Website	www.vechain.org
Source Code	Code Repository

FIAT exchange rates
€0.00 EUR
£0.00 GBP
4.04 KRW
0.35 JPY
0.01 AUD
0.00 CAD
0.00 CHF
0.02 CNY
0.00 grams GOLD
0.00 grams SILVER

FIAT Marketcaps
€168,034,863.43 EUR
£148,008,078.35 GBP
224,556,248,926.22 KRW
19,686,538,714.53 JPY
302,804,561.98 AUD
258,132,428.77 CAD
177,418,328.13 CHF
1,287,689,073.26 CNY
3,180.96 kg gold
357,368.91 kg silver

Current Price Last Price	$0.0033 USD 0.00000047 BTC $0.0033 USD 0.00000047 BTC
Marketcap	$181,561,563 USD 26,313 BTC
24h Volume	$24,670,165 3,575 BTC
24h High/Low $0.0033 ฿0.00000048 $0.0032 ฿0.00000047 30-day High/Low $0.01 ฿0.00000067 $0.00 ฿0.00000044 90-day High/Low $0.01 ฿0.00000080 $0.00 ฿0.00000044 YTD Daily High/Low $0.01 ฿0.00000080 $0.00 ฿0.00000044
ATH Price $0.02132423 ฿0.00000484 -84.67% -90.29% ATH Daily Volume $151,645,965 ฿31,198 -83.73% -88.54% ATH Marketcap $1,074,962,017 ฿146,220 -83.11% -82%