MARKET CAP

$620,601,321

61,733 BTC

24H VOLUME  

$284,252,160

28,276 BTC

SUPPLY  

64.32b VET

of 87b VET total

of 87b VET max

74%

24H LOW/HIGH

$0.02992268 - $0.03137360

฿0.00000093 - ฿0.00000096

ALL TIME HIGH

$0.0353 -13.3%
* on Jan 21st 2021

฿0.00000484 -80.17%
* on Mar 27th 2019

Vechain ROI

447%
Jan 25, 2020
data indicators

Buyers 30%

across 28 markets

70% Sellers
VET=

Vechain statistics

Current Vechain Price
$0.0306 USD
0.00000096 BTC
Marketcap $620,601,321 USD
61,733 BTC
24h Volume $284,252,160
28,276 BTC
Exchange rates
Euro€0.03 EUR
British pounds£0.02 GBP
Korean Won33.81 KRW
Japanese Yen3.17 JPY
Australian Dollar0.04 AUD
Canadian Dollar0.04 CAD
Chinese Yuan0.20 CNY
Turkish Lira0.23 TRY
Gold0.00 grams GOLD
Silver0.00 grams SILVER
Symbol VET
Blockchain Platform -
Circulating / Total Supply 64,315,576,989 VET
86,712,634,466 VET
Official Website www.vechain.org
Source Code Code Repository
ATH Price
$0.03527908
฿0.00000484
-13.3%
-80.17%
ATH Daily Volume
$976,703,098
฿32,456
-70.9%
-12.88%
ATH Marketcap
$1,967,128,233
฿61,733
-68.45%
+0%
24h Low/High
$0.0299
฿0.00000093
$0.0314
฿0.00000096
30-day Low/High
$0.01
฿0.00000059
$0.03
฿0.00000098
90-day Low/High
$0.01
฿0.00000057
$0.03
฿0.00000098
YTD Daily Low/High
$0.02
฿0.00000062
$0.03
฿0.00000098

Vechain active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance VEN/USDT $0.0300 $40,661,130 Recently (44)
Binance VET/BTC $0.0303 $11,078,743 Recently (1)
Bitrue VEN/USDT $0.0300 $4,945,142 4 min
Binance VEN/ETH $0.0301 $2,088,197 Recently (48)
HitBTC VET/BTC $0.0305 $1,767,408 Recently (38)
Bitrue VET/BTC $0.0304 $1,683,365 Recently (59)
Binance VET/BUSD $0.0322 $1,662,053 Recently (1)
Kucoin VEN/USDT $0.0298 $1,281,649 Recently (3)
Binance VEN/BNB $0.0305 $508,176 Recently (1)
BitMart VEN/ETH $0.0303 $346,022 Recently (3)
BitMart VET/BTC $0.0303 $241,271 Recently (3)
Kucoin VET/BTC $0.0303 $230,514 Recently (45)
Bitrue VET/XRP $0.0304 $227,398 4 min
Gate.io VEN/USDT $0.0298 $220,662 Recently (9)
Kucoin VEN/ETH $0.0301 $158,535 Recently (5)
Bitrue VEN/ETH $0.0302 $107,667 4 min
Bittrex VET/BTC $0.0306 $92,990 Recently (8)
HitBTC VEN/USDT $0.0296 $44,635 Recently (56)
Bittrex VEN/USDT $0.0296 $42,725 Recently (52)
DragonEX VEN/ETH $0.0304 $26,741 Recently (12)
BitMart VEN/USDT $0.0300 $26,238 Recently (2)
Gate.io VEN/ETH $0.0308 $8,243 21 min, 56 sec
HitBTC VEN/ETH $0.0302 $1,810 Recently (56)
bitbns VET/INR $0.0336 $302 Recently (50)
bitbns VEN/USDT $0.0154 $0 Recently (49)
upBit Korea $0.0300 $0 Recently (29)
upBit Korea VET/BTC $0.0303 $0 17h, 29 min, 52 sec
Sistemkoin VET/BTC $0.0303 $0 Recently (19)

Vechain inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Huobi Korea VEN/USDT $0.0243 $2,709,469 20d , 19h, 53 min, 50 sec
Hotbit VEN/ETH $0.0355 $1,437,168 20d , 20h, 31 min, 16 sec
Hotbit VEN/USDT $0.0250 $1,393,840 20d , 20h, 30 min, 5 sec
Huobi Korea VET/BTC $0.0236 $953,220 20d , 19h, 57 min, 22 sec
AOFEX VEN/USDT $0.0243 $127,270 20d , 19h, 57 min, 31 sec
Huobi Korea VEN/ETH $0.0342 $116,111 20d , 19h, 58 min, 41 sec
Bitfinex VET/USD $0.0254 $80,122 20d , 20h, 31 min, 51 sec
RightBTC VET/USD $0.00713800 $25,333 559d , 14h, 47 min, 11 sec
Bitfinex VET/BTC $0.0242 $23,825 20d , 20h, 42 min, 7 sec
RightBTC VET/BTC $0.0351 $0 559d , 14h, 47 min, 11 sec
RightBTC VET/ETP $0.00055808 $0 559d , 14h, 47 min, 10 sec
RightBTC VEN/ETH $0.0340 $0 559d , 14h, 47 min, 10 sec
Livecoin VEN/USDT $0.3352 $0 30d , 23h, 44 min, 55 sec
Tidex VET/BTC $0.7966 $0 512d , 2h, 28 min, 11 sec
Liquid VEN/ETH $13.16 $0 355d , 9h, 54 min, 24 sec
BitMart VET/BMX $0.0207 $0 171d , 19h, 11 min, 37 sec
LATOKEN VEN/USDT $0.0198 $0 163d , 7h, 21 min, 22 sec
Huobi Global VET/BTC $0.0605 $0 167d , 17h, 32 min, 22 sec
Livecoin VET/BTC $0.0131 $0 30d , 23h, 45 min, 1 sec
Bitfinex VEN/ETH $0.0298 $0 305d , 3h, 28 min, 22 sec
Livecoin VEN/ETH $0.0166 $0 31d , 14 min, 37 sec
Huobi Global VEN/USDT $0.0219 $0 167d , 17h, 33 min, 15 sec
OceanEx VET/BTC $0.0188 $0 552d , 6h, 9 min, 17 sec
OceanEx VEN/ETH $0.0310 $0 582d , 20h, 21 min, 27 sec
Bithumb $0.0118 $0 78d , 14h, 15 min, 56 sec
BKEX VEN/USDT $0.0154 $0 180d , 1 min, 8 sec
CoinExchange VET/BTC $8.86 $0 920d , 13h, 50 min, 47 sec
Tidex VEN/ETH $0.7895 $0 575d , 3h, 19 min, 2 sec
OceanEx VEN/USDT $0.00556003 $0 558d , 20h, 1 min, 49 sec
Big.One VET/BTC $0.0558 $0 163d , 6h, 43 min, 24 sec
LATOKEN VET/BTC $0.0150 $0 255d , 6h, 35 min, 37 sec
LBank VEN/ETH $0.0351 $0 26d , 3h, 32 min, 19 sec
LATOKEN VEN/ETH $0.0625 $0 163d , 7h, 9 min, 33 sec
Liquid VET/BTC $0.0287 $0 353d , 15h, 32 min, 58 sec
Bleutrade VEN/ETH $0.7770 $0 691d , 17h, 17 min, 1 sec
MXC VEN/USDT $0.00330684 $0 456d , 4h, 59 min, 41 sec
LBank VET/BTC $0.0236 $0 26d , 3h, 32 min, 19 sec
BKEX VET/BTC $0.0452 $0 180d , 14 min, 4 sec
CoinExchange VEN/ETH $7.37 $0 920d , 18h, 21 min, 33 sec
BKEX VEN/ETH $0.0647 $0 180d , 59 min, 59 sec
LBank VEN/USDT $0.0194 $0 26d , 3h, 32 min, 18 sec
Hotbit VET/BTC $0.0204 $0 27d , 7h, 46 min, 19 sec
Huobi Global VEN/ETH $0.0752 $0 167d , 17h, 31 min, 34 sec
STEX VEN/ETH $8.80 $0 521d , 20h, 14 min, 40 sec
Sistemkoin VEN/ETH $0.0359 $0 38d , 17h, 7 min, 41 sec