MARKET CAP

$214,796,925

29,293 BTC

24H VOLUME

$21,370,637

2,914 BTC

SUPPLY

55.45b VET

of 87b VET total

64%

24H HIGH/LOW

$0.00397101 - $0.00384423

฿0.00000054 - ฿0.00000053

ALL TIME HIGH

$0.0213 -81.89%
* on May 27th 2019

฿0.00000484 -89.05%
* on Mar 27th 2019

Vechain ROI

-46%
Apr 10, 2019
data indicators

Buyers 51%
49% Sellers
VET=

Historical data for Vechain

Date Open High Low Close Volume Market Cap
Apr 09,2020 $0.0039 $0.0041* $0.0037 $0.0038 $16,351,378.54 $213,756,235.85
Apr 08,2020 $0.0040 $0.0041* $0.0038 $0.0039 $24,486,734.42 $220,211,545.03
Apr 07,2020 $0.0036 $0.0051* $0.0034 $0.0038 $49,049,684.07 $216,944,228.21
Apr 06,2020 $0.0035 $0.0037* $0.0034 $0.0036 $18,934,407.66 $201,876,493.31
Apr 05,2020 $0.0033 $0.0033* $0.0032 $0.0033 $10,549,069.38 $180,291,274.98
Apr 04,2020 $0.0033 $0.0034* $0.0032 $0.0033 $13,962,362.78 $180,871,876.11
Apr 03,2020 $0.0032 $0.0033* $0.0031 $0.0032 $14,396,760.05 $179,093,244.09
Apr 02,2020 $0.0032 $0.0033* $0.0031 $0.0032 $19,182,361.37 $177,504,270.03
Apr 01,2020 $0.0032 $0.0033* $0.0031 $0.0032 $14,762,329.91 $175,157,008.08
Mar 31,2020 $0.0030 $0.0038* $0.0027 $0.0032 $21,604,391.94 $174,220,648.14
Mar 30,2020 $0.0030 $0.0034* $0.0027 $0.0030 $16,775,057.47 $164,315,040.25
Mar 29,2020 $0.0028 $0.0032* $0.0027 $0.0031 $11,896,876.06 $162,890,016.41
Mar 28,2020 $0.0029 $0.0033* $0.0029 $0.0033 $16,374,203.99 $171,654,023.90
Mar 27,2020 $0.0030 $0.0038* $0.0028 $0.0030 $29,210,117.45 $173,181,482.78
Mar 26,2020 $0.0030 $0.0038* $0.0029 $0.0031 $14,058,267.40 $171,987,153.68
Mar 25,2020 $0.0030 $0.0032* $0.0028 $0.0030 $17,050,503.85 $169,219,156.84
Mar 24,2020 $0.0030 $0.0049* $0.0026 $0.0030 $16,880,199.04 $168,399,175.25
Mar 23,2020 $0.0029 $0.0032* $0.0028 $0.0029 $11,750,595.61 $157,474,320.52
Mar 22,2020 $0.0027 $0.0029* $0.0026 $0.0026 $7,889,961.13 $145,090,312.42
Mar 21,2020 $0.0029 $0.0030* $0.0027 $0.0029 $8,521,859.21 $161,470,624.35
Mar 20,2020 $0.0029 $0.0031* $0.0027 $0.0028 $15,810,254.03 $156,026,677.53
Mar 19,2020 $0.0029 $0.0031* $0.0028 $0.0029 $12,161,420.27 $162,901,677.02
Mar 18,2020 $0.0025 $0.0027* $0.0024 $0.0025 $6,307,147.03 $140,531,502.92
Mar 17,2020 $0.0024 $0.0026* $0.0024 $0.0025 $12,021,682.15 $140,514,162.07
Mar 16,2020 $0.0024 $0.0024* $0.0021 $0.0023 $18,249,995.48 $126,546,644.41
Mar 15,2020 $0.0026 $0.0031* $0.0025 $0.0025 $10,554,571.50 $140,965,024.12
Mar 14,2020 $0.0026 $0.0030* $0.0024 $0.0025 $11,338,342.94 $140,316,537.00
Mar 13,2020 $0.0027 $0.0042* $0.0021 $0.0029 $28,142,547.21 $159,556,491.99
Mar 12,2020 $0.0029 $0.0030* $0.0023 $0.0024 $32,581,789.54 $134,983,742.72
Mar 11,2020 $0.0047 $0.0049* $0.0043 $0.0045 $13,826,132.41 $247,299,601.51
Mar 10,2020 $0.0047 $0.0054* $0.0046 $0.0048 $14,482,944.55 $263,045,652.27
Mar 09,2020 $0.0046 $0.0050* $0.0044 $0.0046 $26,233,620.55 $258,289,910.34
Mar 08,2020 $0.0054 $0.0054* $0.0046 $0.0048 $18,612,052.97 $267,660,675.25
Mar 07,2020 $0.0060 $0.0062* $0.0057 $0.0059 $11,380,182.19 $323,702,526.60
Mar 06,2020 $0.0062 $0.0063* $0.0060 $0.0061 $8,029,035.17 $342,251,529.22
Mar 05,2020 $0.0063 $0.0064* $0.0059 $0.0061 $9,904,174.31 $341,648,032.26
Mar 04,2020 $0.0058 $0.0062* $0.0057 $0.0060 $12,968,812.56 $336,024,427.39
Mar 03,2020 $0.0058 $0.0059* $0.0056 $0.0058 $8,769,475.40 $321,498,000.14
Mar 02,2020 $0.0057 $0.0060* $0.0056 $0.0058 $9,596,211.12 $323,109,301.73
Mar 01,2020 $0.0056 $0.0058* $0.0054 $0.0054 $10,400,886.44 $302,138,779.10
Feb 29,2020 $0.0058 $0.0063* $0.0056 $0.0057 $7,877,699.48 $315,831,785.85
Feb 28,2020 $0.0058 $0.0060* $0.0055 $0.0058 $14,385,292.19 $320,764,244.11
Feb 27,2020 $0.0055 $0.0059* $0.0053 $0.0058 $23,216,675.39 $322,241,612.98
Feb 26,2020 $0.0059 $0.0060* $0.0043 $0.0056 $27,046,735.38 $310,825,165.45
Feb 25,2020 $0.0065 $0.0069* $0.0061 $0.0063 $17,821,326.58 $349,220,333.60
Feb 24,2020 $0.0068 $0.0072* $0.0067 $0.0067 $20,427,790.02 $372,561,691.66
Feb 23,2020 $0.0068 $0.0071* $0.0067 $0.0070 $7,388,732.72 $383,960,724.86
Feb 22,2020 $0.0066 $0.0068* $0.0065 $0.0066 $7,349,418.43 $368,672,141.42
Feb 21,2020 $0.0065 $0.0069* $0.0056 $0.0066 $11,220,628.62 $369,526,945.14
Feb 20,2020 $0.0065 $0.0074* $0.0063 $0.0064 $21,773,464.16 $358,410,701.45
Feb 19,2020 $0.0067 $0.0075* $0.0057 $0.0066 $25,127,626.14 $364,388,143.18
Feb 18,2020 $0.0070 $0.0074* $0.0068 $0.0071 $34,204,167.35 $396,493,201.32
Feb 17,2020 $0.0069 $0.0073* $0.0064 $0.0067 $40,566,638.45 $369,477,505.96
Feb 16,2020 $0.0074 $0.0091* $0.0066 $0.0071 $44,448,295.95 $393,331,151.74
Feb 15,2020 $0.0079 $0.0082* $0.0073 $0.0077 $46,022,100.56 $417,607,099.65
Feb 14,2020 $0.0081 $0.0085* $0.0075 $0.0083 $47,853,179.79 $456,687,354.62
Feb 13,2020 $0.0074 $0.0083* $0.0073 $0.0081 $62,473,881.62 $446,615,234.42
Feb 12,2020 $0.0076 $0.0080* $0.0067 $0.0076 $55,115,496.29 $417,086,490.25
Feb 11,2020 $0.0068 $0.0076* $0.0066 $0.0075 $44,407,154.50 $411,772,005.53
Feb 10,2020 $0.0066 $0.0069* $0.0061 $0.0065 $40,537,856.19 $361,503,516.14
Feb 09,2020 $0.0070 $0.0076* $0.0060 $0.0068 $33,237,830.53 $377,353,799.06
Feb 08,2020 $0.0068 $0.0070* $0.0066 $0.0067 $36,357,879.26 $374,769,876.68
Feb 07,2020 $0.0066 $0.0070* $0.0066 $0.0067 $40,030,546.24 $374,026,346.95
Feb 06,2020 $0.0065 $0.0069* $0.0064 $0.0068 $42,233,738.20 $371,103,165.87
Feb 05,2020 $0.0068 $0.0070* $0.0061 $0.0064 $43,901,276.32 $357,401,634.44
Feb 04,2020 $0.0062 $0.0073* $0.0060 $0.0064 $43,396,561.67 $353,535,269.91
Feb 03,2020 $0.0062 $0.0064* $0.0056 $0.0063 $33,529,278.98 $344,512,354.43
Feb 02,2020 $0.0059 $0.0065* $0.0056 $0.0062 $37,913,939.35 $343,542,654.20
Feb 01,2020 $0.0058 $0.0062* $0.0057 $0.0059 $23,911,862.40 $329,536,805.79
Jan 31,2020 $0.0056 $0.0059* $0.0049 $0.0058 $30,630,469.61 $317,418,334.77
Jan 30,2020 $0.0058 $0.0065* $0.0054 $0.0057 $31,384,982.31 $315,991,056.90
Jan 29,2020 $0.0058 $0.0062* $0.0056 $0.0057 $28,038,801.66 $316,889,017.42
Jan 28,2020 $0.0060 $0.0063* $0.0056 $0.0057 $27,852,660.69 $323,835,853.96
Jan 27,2020 $0.0059 $0.0061* $0.0056 $0.0058 $25,902,412.91 $320,724,741.55
Jan 26,2020 $0.0058 $0.0059* $0.0055 $0.0056 $21,003,810.10 $315,442,714.41
Jan 25,2020 $0.0055 $0.0058* $0.0054 $0.0056 $20,831,588.48 $309,973,471.69
Jan 24,2020 $0.0057 $0.0058* $0.0054 $0.0056 $24,048,044.39 $309,316,978.23
Jan 23,2020 $0.0056 $0.0058* $0.0054 $0.0056 $27,230,670.15 $308,438,728.57
Jan 22,2020 $0.0059 $0.0061* $0.0036 $0.0058 $22,591,466.26 $323,850,697.93
Jan 21,2020 $0.0059 $0.0063* $0.0059 $0.0059 $26,032,735.67 $329,077,077.21
Jan 20,2020 $0.0058 $0.0061* $0.0058 $0.0058 $26,556,349.54 $327,403,749.71
Jan 19,2020 $0.0061 $0.0062* $0.0057 $0.0059 $36,044,999.50 $325,087,437.19
Jan 18,2020 $0.0063 $0.0065* $0.0062 $0.0062 $33,519,985.14 $347,503,954.97
Jan 17,2020 $0.0060 $0.0066* $0.0059 $0.0064 $45,046,593.37 $350,546,941.28
Jan 16,2020 $0.0060 $0.0061* $0.0056 $0.0059 $28,646,540.20 $324,449,160.08
Jan 15,2020 $0.0060 $0.0067* $0.0057 $0.0060 $40,917,165.00 $333,893,495.79
Jan 14,2020 $0.0059 $0.0070* $0.0055 $0.0060 $38,498,456.35 $332,413,868.01
Jan 13,2020 $0.0055 $0.0056* $0.0053 $0.0054 $14,850,789.46 $301,610,895.56
Jan 12,2020 $0.0056 $0.0058* $0.0054 $0.0055 $19,862,884.70 $304,755,355.96
Jan 11,2020 $0.0054 $0.0056* $0.0052 $0.0056 $19,336,996.96 $303,568,950.56
Jan 10,2020 $0.0056 $0.0058* $0.0054 $0.0055 $20,593,810.20 $303,513,170.31
Jan 09,2020 $0.0052 $0.0056* $0.0051 $0.0053 $17,690,204.34 $294,465,071.35
Jan 08,2020 $0.0056 $0.0057* $0.0051 $0.0055 $27,617,814.95 $304,539,625.80
Jan 07,2020 $0.0060 $0.0060* $0.0054 $0.0056 $24,704,982.64 $311,348,144.98
Jan 06,2020 $0.0059 $0.0060* $0.0050 $0.0057 $25,377,972.57 $316,215,341.72
Jan 05,2020 $0.0056 $0.0059* $0.0054 $0.0054 $18,063,595.99 $304,397,038.32
Jan 04,2020 $0.0054 $0.0057* $0.0053 $0.0056 $18,725,835.07 $309,555,505.42
Jan 03,2020 $0.0054 $0.0055* $0.0021 $0.0054 $18,279,598.31 $296,970,217.50
Jan 02,2020 $0.0052 $0.0053* $0.0050 $0.0051 $15,383,184.93 $283,147,011.51
Jan 01,2020 $0.0053 $0.0055* $0.0053 $0.0054 $10,890,765.13 $297,462,474.08
Dec 31,2019 $0.0054 $0.0058* $0.0042 $0.0053 $17,431,785.89 $290,834,341.56
Dec 30,2019 $0.0055 $0.0057* $0.0054 $0.0054 $19,737,366.17 $301,093,369.62
Dec 29,2019 $0.0057 $0.0062* $0.0054 $0.0056 $23,138,067.11 $309,327,509.10
Dec 28,2019 $0.0057 $0.0059* $0.0055 $0.0057 $21,489,027.97 $315,481,502.75
Dec 27,2019 $0.0055 $0.0060* $0.0052 $0.0057 $25,508,085.75 $316,447,243.16
Dec 26,2019 $0.0059 $0.0059* $0.0053 $0.0055 $28,467,159.55 $304,944,009.83
Dec 25,2019 $0.0059 $0.0061* $0.0057 $0.0059 $24,819,505.63 $324,673,837.78
Dec 24,2019 $0.0059 $0.0063* $0.0057 $0.0060 $38,311,556.44 $332,307,936.54
Dec 23,2019 $0.0054 $0.0065* $0.0052 $0.0059 $34,174,527.64 $323,260,368.58
Dec 22,2019 $0.0055 $0.0058* $0.0046 $0.0055 $20,774,962.15 $308,061,376.69
Dec 21,2019 $0.0054 $0.0057* $0.0052 $0.0053 $18,953,216.67 $295,891,989.50
Dec 20,2019 $0.0051 $0.0056* $0.0050 $0.0054 $27,723,652.88 $304,210,988.23
Dec 19,2019 $0.0052 $0.0054* $0.0049 $0.0051 $19,771,505.99 $280,524,018.34
Dec 18,2019 $0.0051 $0.0055* $0.0050 $0.0054 $30,901,492.79 $296,734,170.52
Dec 17,2019 $0.0048 $0.0050* $0.0045 $0.0046 $27,424,128.44 $256,861,742.04
Dec 16,2019 $0.0052 $0.0055* $0.0049 $0.0050 $21,599,090.84 $282,538,021.10
Dec 15,2019 $0.0055 $0.0078* $0.0050 $0.0057 $27,049,265.03 $308,782,515.72
Dec 14,2019 $0.0058 $0.0059* $0.0053 $0.0055 $32,872,471.68 $301,233,229.62
Dec 13,2019 $0.0063 $0.0068* $0.0055 $0.0059 $52,419,260.65 $324,694,391.67
Dec 12,2019 $0.0061 $0.0073* $0.0057 $0.0062 $25,074,262.26 $343,903,080.88
Dec 11,2019 $0.0062 $0.0064* $0.0052 $0.0061 $27,500,411.65 $337,499,073.98
Dec 10,2019 $0.0068 $0.0082* $0.0051 $0.0062 $46,781,973.77 $346,096,572.37
Dec 09,2019 $0.0069 $0.0074* $0.0067 $0.0068 $35,429,105.08 $381,955,893.69
Dec 08,2019 $0.0069 $0.38* $0.0056 $0.0070 $30,757,667.88 $396,216,559.89
Dec 07,2019 $0.0068 $0.0073* $0.0056 $0.0068 $27,112,946.20 $383,404,457.91
Dec 06,2019 $0.0070 $0.0071* $0.0056 $0.0069 $35,391,316.71 $384,994,522.56
Dec 05,2019 $0.0072 $0.0074* $0.0054 $0.0069 $44,124,560.65 $381,235,471.03
Dec 04,2019 $0.0069 $0.0076* $0.0059 $0.0069 $64,168,700.24 $386,105,795.36
Dec 03,2019 $0.0075 $0.0079* $0.0068 $0.0070 $70,591,540.04 $387,030,486.03
Dec 02,2019 $0.0071 $0.0084* $0.0054 $0.0075 $115,141,148.61 $410,623,950.75
Dec 01,2019 $0.0060 $0.0077* $0.0057 $0.0072 $63,208,438.45 $391,909,040.10
Nov 30,2019 $0.0063 $0.0064* $0.0059 $0.0061 $18,023,823.58 $336,438,717.73
Nov 29,2019 $0.0066 $0.0067* $0.0053 $0.0065 $20,404,791.12 $358,527,811.82
Nov 28,2019 $0.0065 $0.0067* $0.000447 $0.0063 $25,870,569.74 $353,179,375.28
Nov 27,2019 $0.0066 $0.0073* $0.0062 $0.0065 $48,707,395.65 $362,335,106.36
Nov 26,2019 $0.0059 $0.0064* $0.0055 $0.0060 $42,890,930.60 $349,429,606.80
Nov 25,2019 $0.0054 $0.0064* $0.0050 $0.0058 $46,917,891.59 $325,006,766.15
Nov 24,2019 $0.0055 $0.0059* $0.0047 $0.0052 $48,757,524.09 $293,510,542.46
Nov 23,2019 $0.0052 $0.0059* $0.0050 $0.0058 $39,406,763.39 $316,771,106.81
Nov 22,2019 $0.0055 $0.0071* $0.0049 $0.0052 $53,596,819.46 $286,203,580.39
Nov 21,2019 $0.0058 $0.0065* $0.0055 $0.0058 $38,153,318.31 $318,202,384.55
Nov 20,2019 $0.0069 $0.0072* $0.0057 $0.0061 $55,429,566.83 $339,430,788.95
Nov 19,2019 $0.0074 $0.01* $0.0065 $0.0069 $47,507,745.05 $383,467,531.30
Nov 18,2019 $0.0074 $0.0082* $0.0066 $0.0075 $43,389,007.20 $412,660,353.97
Nov 17,2019 $0.0073 $0.01* $0.0010 $0.0078 $34,339,880.92 $419,955,800.76
Nov 16,2019 $0.0079 $0.01* $0.0071 $0.0072 $60,465,429.40 $403,480,791.45
Nov 15,2019 $0.0072 $0.02* $0.0064 $0.0079 $116,577,543.17 $425,691,741.86
Nov 14,2019 $0.0062 $0.0076* $0.0060 $0.0073 $66,047,657.76 $408,365,142.32
Nov 13,2019 $0.0067 $0.0069* $0.0043 $0.0063 $25,759,007.08 $344,837,298.71
Nov 12,2019 $0.0061 $0.0077* $0.0055 $0.0066 $45,745,983.97 $362,176,867.53
Nov 11,2019 $0.0055 $0.0071* $0.0051 $0.0060 $31,889,846.87 $331,956,024.13
Nov 10,2019 $0.0053 $0.0060* $0.0052 $0.0057 $18,041,918.57 $316,947,274.47
Nov 09,2019 $0.0053 $0.0062* $0.0049 $0.0051 $14,183,008.08 $284,439,795.16
Nov 08,2019 $0.0054 $0.35* $0.0049 $0.0053 $26,565,498.85 $294,621,320.34
Nov 07,2019 $0.0053 $0.0067* $0.0050 $0.0056 $44,696,908.27 $308,815,233.59
Nov 06,2019 $0.0049 $0.0073* $0.0047 $0.0052 $21,715,463.84 $289,811,712.08
Nov 05,2019 $0.0042 $0.0051* $0.0041 $0.0049 $21,666,201.35 $270,796,169.36
Nov 04,2019 $0.0043 $0.0046* $0.0041 $0.0044 $10,586,589.12 $242,420,430.80
Nov 03,2019 $0.0042 $0.0052* $0.0040 $0.0042 $18,608,613.62 $235,381,485.95
Nov 02,2019 $0.0040 $0.0045* $0.0040 $0.0042 $7,524,647.17 $235,661,607.31
Nov 01,2019 $0.0042 $0.0043* $0.0039 $0.0040 $5,968,867.85 $220,762,294.66
Oct 31,2019 $0.0041 $0.0045* $0.0039 $0.0041 $9,068,114.76 $226,807,696.80
Oct 30,2019 $0.0041 $0.0044* $0.0038 $0.0041 $16,066,566.88 $228,770,683.93
Oct 29,2019 $0.0039 $0.0059* $0.0038 $0.0042 $14,412,983.71 $233,249,409.42
Oct 28,2019 $0.0041 $0.0054* $0.0038 $0.0039 $19,921,682.01 $215,621,927.25
Oct 27,2019 $0.0035 $0.0044* $0.0034 $0.0041 $17,078,017.03 $230,775,527.61
Oct 26,2019 $0.0036 $0.0037* $0.0032 $0.0034 $6,115,686.12 $186,364,025.14
Oct 25,2019 $0.0035 $0.0036* $0.0031 $0.0034 $6,248,117.49 $187,909,441.87
Oct 24,2019 $0.0030 $0.0031* $0.0028 $0.0030 $2,526,759.84 $166,391,477.24
Oct 23,2019 $0.0030 $0.0032* $0.0029 $0.0030 $3,025,861.83 $165,927,073.38
Oct 22,2019 $0.0033 $0.0034* $0.0031 $0.0033 $12,161,319.63 $182,219,413.05
Oct 21,2019 $0.0034 $0.0035* $0.0032 $0.0033 $18,510,409.63 $185,408,233.02
Oct 20,2019 $0.0034 $0.0039* $0.0033 $0.0034 $20,743,737.80 $186,944,073.86
Oct 19,2019 $0.0035 $0.0037* $0.0033 $0.0033 $5,462,652.79 $185,933,031.33
Oct 18,2019 $0.0034 $0.0036* $0.0033 $0.0034 $5,087,130.91 $188,448,836.09
Oct 17,2019 $0.0034 $0.0036* $0.0033 $0.0034 $6,046,100.12 $190,409,953.27
Oct 16,2019 $0.0034 $0.0036* $0.0033 $0.0034 $11,850,443.74 $186,549,344.37
Oct 15,2019 $0.0035 $0.0037* $0.0034 $0.0035 $4,800,146.99 $192,130,465.90
Oct 14,2019 $0.0037 $0.0038* $0.0035 $0.0036 $7,479,830.69 $201,439,948.81
Oct 13,2019 $0.0037 $0.0037* $0.0035 $0.0036 $2,436,255.88 $199,190,395.83
Oct 12,2019 $0.0037 $0.0038* $0.0036 $0.0037 $2,585,159.54 $204,588,596.95
Oct 11,2019 $0.0036 $0.0038* $0.0035 $0.0036 $6,666,595.83 $201,979,679.41
Oct 10,2019 $0.0038 $0.0044* $0.0035 $0.0038 $9,001,062.29 $208,406,065.40
Oct 09,2019 $0.0038 $0.0042* $0.0035 $0.0038 $12,860,334.72 $211,151,101.09
Oct 08,2019 $0.0034 $0.0037* $0.0032 $0.0036 $9,462,629.01 $198,727,759.31
Oct 07,2019 $0.0035 $0.0036* $0.0034 $0.0035 $9,329,649.28 $193,578,924.96
Oct 06,2019 $0.0033 $0.0035* $0.0032 $0.0033 $7,720,875.68 $185,347,209.35
Oct 05,2019 $0.0034 $0.0035* $0.0033 $0.0034 $9,391,337.84 $189,388,682.82
Oct 04,2019 $0.0034 $0.0038* $0.0033 $0.0035 $5,679,781.43 $191,568,323.49
Oct 03,2019 $0.0034 $0.0036* $0.0029 $0.0035 $3,734,536.40 $190,430,015.36
Oct 02,2019 $0.0035 $0.0035* $0.0033 $0.0035 $4,014,702.52 $193,078,842.73
Oct 01,2019 $0.0035 $0.0036* $0.0033 $0.0034 $2,726,722.61 $191,121,868.54
Sep 30,2019 $0.0035 $0.0040* $0.0033 $0.0034 $2,138,657.37 $191,512,942.12
Sep 29,2019 $0.0034 $0.0036* $0.0031 $0.0033 $1,235,841.38 $184,810,729.92
Sep 28,2019 $0.0034 $0.0036* $0.0033 $0.0034 $1,308,352.83 $189,737,600.37
Sep 27,2019 $0.0034 $0.0034* $0.0032 $0.0034 $4,629,907.18 $187,543,829.76
Sep 26,2019 $0.0033 $0.0037* $0.0029 $0.0033 $8,646,863.35 $183,874,113.35
Sep 25,2019 $0.0034 $0.0035* $0.0031 $0.0034 $4,602,047.53 $188,026,769.39
Sep 24,2019 $0.0035 $0.0037* $0.0032 $0.0034 $7,612,521.20 $190,072,131.78
Sep 23,2019 $0.0039 $0.0045* $0.0038 $0.0039 $8,980,224.33 $218,380,659.80
Sep 22,2019 $0.0042 $0.0043* $0.0037 $0.0041 $11,064,093.36 $226,055,410.73
Sep 21,2019 $0.0041 $0.0045* $0.0039 $0.0041 $11,840,782.99 $229,707,318.88
Sep 20,2019 $0.0042 $0.0047* $0.0039 $0.0042 $11,595,584.26 $232,287,118.23
Sep 19,2019 $0.0044 $0.0044* $0.0041 $0.0042 $6,590,065.42 $234,849,351.09
Sep 18,2019 $0.0043 $0.0045* $0.0042 $0.0043 $12,410,173.39 $237,844,532.36
Sep 17,2019 $0.0040 $0.0052* $0.0040 $0.0043 $14,220,938.26 $234,677,804.86
Sep 16,2019 $0.0037 $0.0046* $0.0036 $0.0040 $18,703,569.78 $225,196,782.27
Sep 15,2019 $0.0037 $0.0039* $0.0035 $0.0037 $9,816,717.04 $206,718,146.25
Sep 14,2019 $0.0038 $0.0039* $0.0035 $0.0037 $11,688,335.74 $203,827,786.29
Sep 13,2019 $0.0039 $0.0039* $0.0036 $0.0037 $11,310,077.45 $207,534,657.47
Sep 12,2019 $0.0038 $0.0042* $0.0032 $0.0037 $11,122,643.72 $208,705,253.98
Sep 11,2019 $0.0037 $0.0044* $0.0037 $0.0038 $10,328,344.11 $206,835,535.61
Sep 10,2019 $0.0039 $0.0042* $0.0037 $0.0039 $8,950,685.44 $215,127,240.54
Sep 09,2019 $0.0040 $0.0041* $0.0037 $0.0040 $9,345,450.77 $219,879,383.32
Sep 08,2019 $0.0037 $0.0044* $0.0034 $0.0040 $7,729,317.43 $221,274,843.07
Sep 07,2019 $0.0038 $0.0041* $0.0037 $0.0038 $10,966,915.10 $213,419,024.01
Sep 06,2019 $0.0040 $0.0046* $0.0035 $0.0038 $6,125,963.00 $209,750,886.62
Sep 05,2019 $0.0041 $0.0044* $0.0037 $0.0039 $5,106,703.94 $218,707,092.69
Sep 04,2019 $0.0043 $0.0044* $0.0040 $0.0042 $3,141,661.31 $228,613,502.61
Sep 03,2019 $0.0044 $0.0046* $0.0040 $0.0043 $3,475,872.62 $236,790,376.89
Sep 02,2019 $0.0044 $0.0050* $0.0042 $0.0044 $4,097,185.07 $241,335,896.00
Sep 01,2019 $0.0041 $0.0046* $0.0039 $0.0041 $2,082,879.22 $228,617,637.63
Aug 31,2019 $0.0041 $0.24* $0.0039 $0.0041 $2,366,155.17 $228,654,957.44
Aug 30,2019 $0.0041 $0.0042* $0.0039 $0.0041 $2,860,774.67 $228,084,758.57
Aug 29,2019 $0.0043 $0.0047* $0.0040 $0.0041 $3,266,480.30 $225,823,704.76
Aug 28,2019 $0.0043 $0.0046* $0.0041 $0.0043 $3,729,824.85 $236,737,564.40
Aug 27,2019 $0.0045 $0.0047* $0.0040 $0.0045 $2,444,107.56 $250,292,570.90
Aug 26,2019 $0.0046 $0.0047* $0.0039 $0.0046 $3,817,538.13 $252,157,496.76
Aug 25,2019 $0.0049 $0.0051* $0.0041 $0.0045 $8,781,718.67 $247,076,511.75
Aug 24,2019 $0.0045 $0.0052* $0.0044 $0.0049 $10,001,702.70 $270,616,988.13
Aug 23,2019 $0.0046 $0.0053* $0.0040 $0.0046 $3,610,809.58 $255,301,020.65
Aug 22,2019 $0.0043 $0.0047* $0.0041 $0.0045 $4,316,317.31 $248,844,081.45
Aug 21,2019 $0.0044 $0.0045* $0.0037 $0.0043 $4,207,319.13 $237,711,267.20
Aug 20,2019 $0.0046 $0.0048* $0.0043 $0.0046 $2,104,392.65 $253,748,541.53
Aug 19,2019 $0.0048 $0.0049* $0.0045 $0.0048 $3,471,382.93 $258,446,694.92
Aug 18,2019 $0.0045 $0.0047* $0.0043 $0.0045 $3,213,254.69 $249,842,440.91
Aug 17,2019 $0.0044 $0.0046* $0.0042 $0.0045 $2,090,299.89 $247,520,543.69
Aug 16,2019 $0.0046 $0.21* $0.0043 $0.0045 $3,532,189.54 $250,275,220.57
Aug 15,2019 $0.0047 $0.0051* $0.0045 $0.0046 $3,559,895.87 $254,254,770.15
Aug 14,2019 $0.0045 $0.0047* $0.0042 $0.0046 $5,602,905.18 $255,055,338.94
Aug 13,2019 $0.0049 $0.0050* $0.0046 $0.0049 $4,484,247.36 $271,749,689.91
Aug 12,2019 $0.0051 $0.0054* $0.0048 $0.0051 $4,037,817.54 $281,788,154.39
Aug 11,2019 $0.0050 $0.0055* $0.0048 $0.0051 $6,096,288.11 $286,281,120.68
Aug 10,2019 $0.0048 $0.0050* $0.0046 $0.0049 $5,116,757.11 $270,704,373.74
Aug 09,2019 $0.0049 $0.0051* $0.0047 $0.0049 $5,597,176.84 $273,370,707.58
Aug 08,2019 $0.0049 $0.0054* $0.0048 $0.0049 $3,438,513.71 $276,372,839.49
Aug 07,2019 $0.0051 $0.0061* $0.0048 $0.0050 $6,733,186.64 $276,083,663.58
Aug 06,2019 $0.0051 $0.0054* $0.0044 $0.0048 $4,119,999.44 $268,136,615.03
Aug 05,2019 $0.0057 $0.0060* $0.0050 $0.0052 $3,437,118.30 $290,452,930.08
Aug 04,2019 $0.0055 $0.0057* $0.0053 $0.0053 $2,441,298.20 $296,730,838.45
Aug 03,2019 $0.0056 $0.0061* $0.0054 $0.0055 $2,023,540.01 $303,385,034.94
Aug 02,2019 $0.0055 $0.0060* $0.0053 $0.0055 $2,327,754.45 $305,567,638.72
Aug 01,2019 $0.0058 $0.0066* $0.0052 $0.0055 $2,066,862.66 $300,286,031.03
Jul 31,2019 $0.0057 $0.0065* $0.0051 $0.0056 $2,129,665.10 $313,222,244.36
Jul 30,2019 $0.0056 $0.0057* $0.0053 $0.0055 $1,690,256.49 $308,022,137.61
Jul 29,2019 $0.0057 $0.0057* $0.0055 $0.0056 $1,493,276.58 $309,366,061.57
Jul 28,2019 $0.0057 $0.0058* $0.0052 $0.0056 $1,335,509.86 $311,926,539.25
Jul 27,2019 $0.0057 $0.0058* $0.0055 $0.0057 $1,537,095.65 $314,641,121.31
Jul 26,2019 $0.0058 $0.0062* $0.0057 $0.0060 $1,585,442.28 $328,916,534.51
Jul 25,2019 $0.0060 $0.0060* $0.0057 $0.0059 $1,517,611.29 $325,453,922.56
Jul 24,2019 $0.0058 $0.0060* $0.0056 $0.0059 $1,840,328.22 $327,498,980.01
Jul 23,2019 $0.0059 $0.0061* $0.0055 $0.0058 $1,987,250.23 $325,261,263.86
Jul 22,2019 $0.0059 $0.0064* $0.0057 $0.0061 $2,784,492.49 $343,108,222.21
Jul 21,2019 $0.0059 $0.0061* $0.0057 $0.0061 $1,641,938.22 $336,434,583.79
Jul 20,2019 $0.0061 $0.0063* $0.0057 $0.0061 $1,809,453.39 $339,798,427.79
Jul 19,2019 $0.0056 $0.0060* $0.0047 $0.0058 $1,749,569.89 $323,679,032.41
Jul 18,2019 $0.0060 $0.0062* $0.0055 $0.0057 $1,873,206.56 $315,899,986.33
Jul 17,2019 $0.0054 $0.0057* $0.0051 $0.0055 $2,524,413.98 $301,206,689.56
Jul 16,2019 $0.0049 $0.0055* $0.0047 $0.0052 $2,276,503.56 $286,600,668.12
Jul 15,2019 $0.0061 $0.0061* $0.0055 $0.0056 $1,834,149.23 $315,145,800.52
Jul 14,2019 $0.0058 $0.0059* $0.0053 $0.0057 $3,287,816.80 $316,487,551.76
Jul 13,2019 $0.0066 $0.0068* $0.0059 $0.0059 $2,052,897.35 $354,920,041.17
Jul 12,2019 $0.0063 $0.0074* $0.0059 $0.0069 $6,348,154.41 $378,856,335.28
Jul 11,2019 $0.0065 $0.0067* $0.0058 $0.0060 $7,092,086.14 $330,310,692.19
Jul 10,2019 $0.0069 $0.0073* $0.0061 $0.0069 $8,309,028.73 $383,418,473.63
Jul 09,2019 $0.0074 $0.0077* $0.0070 $0.0072 $9,552,557.50 $399,925,113.54
Jul 08,2019 $0.0080 $0.0082* $0.0071 $0.0073 $14,855,075.36 $401,096,633.19
Jul 07,2019 $0.0076 $0.0078* $0.0071 $0.0075 $9,457,388.39 $413,824,282.30
Jul 06,2019 $0.0075 $0.0077* $0.0058 $0.0074 $6,696,779.17 $411,863,442.61
Jul 05,2019 $0.0071 $0.0078* $0.0070 $0.0074 $15,526,557.40 $411,726,497.66
Jul 04,2019 $0.0074 $0.83* $0.0069 $0.0073 $10,486,440.19 $404,363,099.57
Jul 03,2019 $0.0084 $0.88* $0.0076 $0.0078 $13,070,493.00 $434,720,869.33
Jul 02,2019 $0.0082 $0.80* $0.0075 $0.0076 $13,676,454.69 $420,683,767.69
Jul 01,2019 $0.0079 $0.0086* $0.0061 $0.0081 $16,302,592.19 $448,400,607.08
Jun 30,2019 $0.0083 $0.0089* $0.0076 $0.0081 $37,829,285.87 $453,285,554.47
Jun 29,2019 $0.0080 $0.0096* $0.0076 $0.0090 $27,511,111.52 $507,815,002.67
Jun 28,2019 $0.0086 $0.0093* $0.0077 $0.0083 $19,083,361.88 $453,278,805.77
Jun 27,2019 $0.0068 $0.0084* $0.0065 $0.0077 $30,191,013.53 $421,928,604.93
Jun 26,2019 $0.0100 $0.01* $0.0074 $0.0079 $70,781,667.21 $446,875,819.19
Jun 25,2019 $0.0075 $0.01* $0.0072 $0.0091 $151,645,964.60 $500,176,439.81
Jun 24,2019 $0.0073 $0.0076* $0.0068 $0.0071 $7,713,163.46 $389,803,251.44
Jun 23,2019 $0.0070 $0.0078* $0.0065 $0.0072 $13,490,814.60 $398,009,078.85
Jun 22,2019 $0.0069 $0.0076* $0.0060 $0.0070 $24,275,950.48 $385,237,866.88
Jun 21,2019 $0.0072 $0.0075* $0.0065 $0.0067 $9,869,013.60 $376,167,797.54
Jun 20,2019 $0.0075 $0.0076* $0.0067 $0.0069 $10,186,663.42 $380,992,861.73
Jun 19,2019 $0.0075 $0.0076* $0.0072 $0.0073 $5,391,302.29 $406,152,081.93
Jun 18,2019 $0.0072 $0.0074* $0.0068 $0.0073 $7,033,101.80 $407,518,961.34
Jun 17,2019 $0.0076 $0.0079* $0.0071 $0.0074 $10,431,008.41 $404,740,728.32
Jun 16,2019 $0.0076 $0.0076* $0.0070 $0.0073 $11,059,325.29 $404,338,990.76
Jun 15,2019 $0.0074 $0.0078* $0.0072 $0.0074 $6,639,383.40 $409,588,405.22
Jun 14,2019 $0.0080 $0.0082* $0.0072 $0.0073 $12,701,204.11 $406,869,746.07
Jun 13,2019 $0.0077 $0.0079* $0.0074 $0.0076 $7,452,850.90 $420,492,235.21
Jun 12,2019 $0.0077 $0.0081* $0.0073 $0.0076 $7,883,505.45 $420,449,436.80
Jun 11,2019 $0.0077 $0.0079* $0.0069 $0.0075 $6,892,816.29 $416,950,582.62
Jun 10,2019 $0.0075 $0.0080* $0.0074 $0.0077 $8,539,288.65 $427,364,268.27
Jun 09,2019 $0.0074 $0.0074* $0.0069 $0.0072 $6,936,048.66 $399,198,990.85
Jun 08,2019 $0.0077 $0.0079* $0.0074 $0.0076 $5,815,418.88 $423,925,757.21
Jun 07,2019 $0.0080 $0.0094* $0.0075 $0.0077 $10,457,125.87 $429,367,686.55
Jun 06,2019 $0.0077 $0.0081* $0.0075 $0.0077 $14,260,812.01 $424,131,436.04
Jun 05,2019 $0.0076 $0.0082* $0.0072 $0.0077 $18,690,914.22 $427,508,733.91
Jun 04,2019 $0.0068 $0.0075* $0.0067 $0.0074 $14,590,829.66 $411,119,849.23
Jun 03,2019 $0.0074 $0.61* $0.0069 $0.0072 $9,468,528.46 $400,693,264.53
Jun 02,2019 $0.0076 $0.0081* $0.0074 $0.0077 $10,115,429.07 $431,527,104.64
Jun 01,2019 $0.0076 $1.41* $0.0073 $0.0074 $13,643,307.79 $411,281,326.19
May 31,2019 $0.0077 $1.63* $0.0074 $0.0076 $11,846,800.75 $422,399,308.91
May 30,2019 $0.0073 $0.0081* $0.0070 $0.0075 $23,836,752.84 $414,344,465.98
May 29,2019 $0.0077 $1.97* $0.0074 $0.0076 $12,295,679.17 $427,464,657.69
May 28,2019 $0.0080 $2.03* $0.0076 $0.0078 $14,101,264.71 $432,764,791.46
May 27,2019 $0.0077 $2.15* $0.0074 $0.0080 $15,452,812.06 $443,307,402.93
May 26,2019 $0.0080 $0.0083* $0.0072 $0.0076 $8,249,625.03 $417,762,813.86
May 25,2019 $0.0074 $0.0077* $0.0072 $0.0075 $3,911,567.76 $409,686,956.84
May 24,2019 $0.0075 $0.0078* $0.0072 $0.0074 $6,858,502.39 $409,239,350.57
May 23,2019 $0.0073 $0.0076* $0.0072 $0.0075 $6,685,967.43 $413,069,803.02
May 22,2019 $0.0074 $0.0076* $0.0070 $0.0072 $10,161,923.34 $399,161,371.88
May 21,2019 $0.0077 $0.0082* $0.0076 $0.0078 $13,918,591.69 $432,299,467.86
May 20,2019 $0.0076 $0.0084* $0.0076 $0.0077 $11,566,303.47 $426,653,238.58
May 19,2019 $0.0088 $0.0089* $0.0079 $0.0080 $12,587,417.55 $443,756,761.82
May 18,2019 $0.0076 $0.51* $0.0070 $0.0078 $10,382,817.29 $433,719,670.65
May 17,2019 $0.0076 $0.0077* $0.0070 $0.0075 $15,186,504.83 $416,860,456.83
May 16,2019 $0.0076 $0.0085* $0.0071 $0.0081 $25,283,219.94 $448,552,835.15
May 15,2019 $0.0072 $0.61* $0.0070 $0.0079 $13,244,550.62 $438,190,608.52
May 14,2019 $0.0065 $0.0073* $0.0061 $0.0071 $12,207,105.52 $389,338,756.73
May 13,2019 $0.0068 $0.0072* $0.0062 $0.0064 $9,725,684.63 $351,950,710.10
May 12,2019 $0.0061 $0.0063* $0.0058 $0.0060 $6,266,854.51 $334,920,946.27
May 11,2019 $0.0070 $0.0072* $0.0061 $0.0065 $11,085,303.57 $362,591,289.32
May 10,2019 $0.0062 $0.0066* $0.0057 $0.0061 $7,897,779.42 $338,113,862.16
May 09,2019 $0.0065 $0.0065* $0.0059 $0.0060 $5,207,391.52 $332,045,356.94
May 08,2019 $0.0062 $0.0065* $0.0055 $0.0062 $3,797,988.31 $348,290,557.50
May 07,2019 $0.0064 $0.0065* $0.0061 $0.0061 $3,974,277.63 $341,500,246.88
May 06,2019 $0.0064 $0.0065* $0.0061 $0.0063 $5,274,420.39 $347,596,711.23
May 05,2019 $0.0064 $0.0065* $0.0063 $0.0065 $2,968,403.09 $355,596,253.47
May 04,2019 $0.0068 $0.0069* $0.0065 $0.0065 $4,885,026.28 $362,320,509.17
May 03,2019 $0.0067 $0.0069* $0.0064 $0.0067 $7,861,183.35 $365,532,040.56
May 02,2019 $0.0067 $0.0067* $0.0063 $0.0065 $7,748,524.12 $356,848,645.17
May 01,2019 $0.0062 $0.0069* $0.0062 $0.0065 $8,694,508.06 $361,821,122.62
Apr 30,2019 $0.0059 $0.0063* $0.0059 $0.0062 $7,516,056.12 $345,813,450.34
Apr 29,2019 $0.0060 $0.45* $0.0057 $0.0059 $8,278,185.41 $323,574,703.07
Apr 28,2019 $0.0061 $0.0062* $0.0059 $0.0060 $6,470,043.09 $331,335,879.31
Apr 27,2019 $0.0060 $0.0063* $0.0059 $0.0062 $7,325,059.66 $338,520,324.12
Apr 26,2019 $0.0060 $2.45* $0.0057 $0.0060 $11,239,303.08 $333,646,385.32
Apr 25,2019 $0.0061 $0.0063* $0.0059 $0.0059 $10,158,006.21 $330,672,041.91
Apr 24,2019 $0.0066 $0.49* $0.0061 $0.0065 $14,609,401.61 $353,605,664.58
Apr 23,2019 $0.0072 $0.0073* $0.0067 $0.0068 $11,014,048.42 $378,271,110.11
Apr 22,2019 $0.0070 $0.0072* $0.0068 $0.0070 $9,184,346.37 $387,467,642.14
Apr 21,2019 $0.0070 $0.0071* $0.0066 $0.0068 $9,989,844.86 $377,829,375.47
Apr 20,2019 $0.0073 $0.0073* $0.0068 $0.0070 $9,564,928.92 $387,220,931.79
Apr 19,2019 $0.0073 $0.0075* $0.0071 $0.0072 $11,414,955.17 $400,915,591.12
Apr 18,2019 $0.0071 $0.0076* $0.0069 $0.0073 $12,704,289.60 $402,349,504.30
Apr 17,2019 $0.0070 $2.46* $0.0069 $0.0071 $14,715,776.87 $390,265,968.70
Apr 16,2019 $0.0070 $0.0071* $0.0069 $0.0070 $9,546,867.45 $389,937,518.97
Apr 15,2019 $0.0068 $0.0071* $0.0067 $0.0068 $9,406,926.07 $378,642,772.19
Apr 14,2019 $0.0071 $0.0071* $0.0069 $0.0070 $7,800,255.29 $387,821,863.45
Apr 13,2019 $0.0069 $0.0071* $0.0068 $0.0070 $8,708,592.25 $384,602,137.02
Apr 12,2019 $0.0067 $0.0071* $0.0065 $0.0069 $10,513,059.80 $384,474,468.87
Apr 11,2019 $0.0068 $0.0071* $0.0063 $0.0066 $15,416,918.20 $368,908,832.72
Apr 10,2019 $0.0073 $0.0076* $0.0069 $0.0072 $14,481,117.76 $397,873,225.11
Apr 09,2019 $0.0074 $0.0074* $0.0070 $0.0071 $11,569,121.77 $398,195,312.87
Apr 08,2019 $0.0077 $0.0079* $0.0071 $0.0074 $14,840,345.66 $414,147,317.91
Apr 07,2019 $0.0078 $0.0080* $0.0075 $0.0077 $13,933,934.40 $424,518,364.57
Apr 06,2019 $0.0076 $0.0078* $0.0073 $0.0075 $9,969,736.85 $417,749,022.32
Apr 05,2019 $0.0074 $0.0076* $0.0072 $0.0075 $9,920,625.54 $417,113,170.97
Apr 04,2019 $0.0072 $0.82* $0.0070 $0.0072 $18,271,381.15 $403,373,613.64
Apr 03,2019 $0.0073 $0.0078* $0.0069 $0.0073 $28,076,229.61 $399,733,937.30
Apr 02,2019 $0.0074 $0.0080* $0.0065 $0.0073 $31,080,496.20 $404,154,810.50
Apr 01,2019 $0.0062 $0.0065* $0.0060 $0.0063 $14,106,786.78 $347,547,001.82
Mar 31,2019 $0.0059 $0.0063* $0.0058 $0.0061 $14,528,890.65 $337,804,372.26
Mar 30,2019 $0.0059 $0.0060* $0.0056 $0.0059 $9,825,109.30 $326,765,757.33
Mar 29,2019 $0.0059 $0.0060* $0.0058 $0.0059 $8,875,176.45 $327,812,919.60
Mar 28,2019 $0.0056 $0.0059* $0.0053 $0.0058 $8,276,944.97 $321,372,462.48
Mar 27,2019 $0.0057 $0.98* $0.0056 $0.0057 $11,960,052.03 $314,250,282.31
Mar 26,2019 $0.0056 $0.95* $0.0053 $0.0055 $10,154,495.58 $303,295,444.17
Mar 25,2019 $0.00 $0.00* $0.00 $0.00 $11,081,255.69 $309,771,695.24
Mar 24,2019 $0.00 $0.00* $0.00 $0.00 $9,793,707.76 $316,777,294.86
Mar 23,2019 $0.00 $0.00* $0.00 $0.00 $13,958,818.98 $325,581,212.69
Mar 22,2019 $0.00 $0.00* $0.00 $0.00 $14,619,288.18 $319,664,198.68
Mar 21,2019 $0.00 $0.00* $0.00 $0.00 $24,276,450.93 $312,718,636.97
Mar 20,2019 $0.00 $0.00* $0.00 $0.00 $13,778,827.59 $311,258,489.29
Mar 19,2019 $0.00 $0.00* $0.00 $0.00 $7,404,013.13 $295,768,032.23
Mar 18,2019 $0.00 $0.00* $0.00 $0.00 $7,476,141.22 $289,651,550.89
Mar 17,2019 $0.00 $0.00* $0.00 $0.00 $7,842,230.45 $287,548,485.61
Mar 16,2019 $0.00 $0.00* $0.00 $0.00 $9,634,634.48 $293,240,700.76
Mar 15,2019 $0.00 $0.00* $0.00 $0.00 $9,965,027.11 $291,448,576.21
Mar 14,2019 $0.00 $0.00* $0.00 $0.00 $11,680,589.69 $284,246,489.10
Mar 13,2019 $0.00 $0.00* $0.00 $0.00 $15,035,320.19 $280,548,227.86
Mar 12,2019 $0.00 $0.00* $0.00 $0.00 $26,519,162.77 $295,651,440.87
Mar 11,2019 $0.00 $0.00* $0.00 $0.00 $8,975,004.60 $256,340,704.58
Mar 10,2019 $0.00 $0.00* $0.00 $0.00 $10,627,817.42 $260,044,352.61
Mar 09,2019 $0.00 $0.00* $0.00 $0.00 $12,004,383.32 $267,980,809.97
Mar 08,2019 $0.00 $0.00* $0.00 $0.00 $8,900,037.10 $242,140,430.84
Mar 07,2019 $0.00 $0.00* $0.00 $0.00 $8,939,282.83 $247,372,977.48
Mar 06,2019 $0.00 $0.00* $0.00 $0.00 $6,065,038.80 $240,260,989.00
Mar 05,2019 $0.00 $0.00* $0.00 $0.00 $8,910,120.73 $239,605,433.39
Mar 04,2019 $0.00 $0.00* $0.00 $0.00 $10,262,060.52 $233,002,617.26
Mar 03,2019 $0.00 $0.00* $0.00 $0.00 $9,096,958.41 $245,493,283.73
Mar 02,2019 $0.00 $0.00* $0.00 $0.00 $9,185,810.17 $248,045,413.14
Mar 01,2019 $0.00 $0.00* $0.00 $0.00 $10,423,423.92 $254,577,803.33
Feb 28,2019 $0.00 $0.00* $0.00 $0.00 $10,388,797.71 $252,752,336.81
Feb 27,2019 $0.00 $0.00* $0.00 $0.00 $19,876,130.30 $251,043,647.02
Feb 26,2019 $0.00 $0.00* $0.00 $0.00 $82,362,544.02 $253,329,355.52
Feb 25,2019 $0.00 $0.00* $0.00 $0.00 $119,231,099.84 $253,389,674.20
Feb 24,2019 $0.00 $0.00* $0.00 $0.00 $28,020,287.64 $244,891,146.82
Feb 23,2019 $0.00 $0.00* $0.00 $0.00 $17,790,934.14 $270,414,816.27
Feb 22,2019 $0.00 $0.00* $0.00 $0.00 $26,957,415.87 $265,744,802.40
Feb 21,2019 $0.00 $0.00* $0.00 $0.00 $23,472,831.99 $246,299,766.25
Feb 20,2019 $0.00 $0.00* $0.00 $0.00 $9,448,715.99 $240,827,636.65
Feb 19,2019 $0.00 $0.00* $0.00 $0.00 $11,978,793.38 $238,829,806.12
Feb 18,2019 $0.00 $0.00* $0.00 $0.00 $10,856,226.86 $241,685,640.78
Feb 17,2019 $0.00 $0.00* $0.00 $0.00 $8,530,353.96 $226,994,418.83
Feb 16,2019 $0.00 $0.00* $0.00 $0.00 $14,061,346.20 $228,866,784.03
Feb 15,2019 $0.00 $0.00* $0.00 $0.00 $8,193,827.63 $217,250,282.46
Feb 14,2019 $0.00 $0.00* $0.00 $0.00 $7,525,253.78 $213,902,215.53
Feb 13,2019 $0.00 $0.00* $0.00 $0.00 $8,184,267.84 $213,075,036.76
Feb 12,2019 $0.00 $0.00* $0.00 $0.00 $7,211,409.47 $216,061,484.12
Feb 11,2019 $0.00 $0.00* $0.00 $0.00 $7,606,658.88 $214,805,693.30
Feb 10,2019 $0.00 $0.00* $0.00 $0.00 $9,330,969.38 $223,100,037.17
Feb 09,2019 $0.00 $0.00* $0.00 $0.00 $8,021,824.02 $220,726,464.56
Feb 08,2019 $0.00 $0.00* $0.00 $0.00 $9,340,003.00 $219,809,037.78
Feb 07,2019 $0.00 $0.00* $0.00 $0.00 $6,576,239.77 $202,651,689.98
Feb 06,2019 $0.00 $0.00* $0.00 $0.00 $6,937,448.81 $200,550,646.76
Feb 05,2019 $0.00 $0.00* $0.00 $0.00 $3,963,680.42 $207,766,013.47
Feb 04,2019 $0.00 $0.00* $0.00 $0.00 $2,075,738.55 $208,292,730.75
Feb 03,2019 $0.00 $0.00* $0.00 $0.00 $1,977,087.41 $212,950,156.64
Feb 02,2019 $0.00 $0.00* $0.00 $0.00 $2,404,726.81 $214,671,241.74
Feb 01,2019 $0.00 $0.00* $0.00 $0.00 $3,105,748.70 $217,159,678.93
Jan 31,2019 $0.00 $0.00* $0.00 $0.00 $3,667,745.15 $216,045,881.47
Jan 30,2019 $0.00 $0.00* $0.00 $0.00 $3,825,686.12 $222,660,478.69
Jan 29,2019 $0.00 $0.00* $0.00 $0.00 $3,859,014.23 $215,518,654.78
Jan 28,2019 $0.00 $0.00* $0.00 $0.00 $6,113,499.51 $217,338,031.98
Jan 27,2019 $0.00 $0.00* $0.00 $0.00 $5,409,311.67 $229,849,158.69
Jan 26,2019 $0.00 $0.00* $0.00 $0.00 $3,604,550.42 $240,922,458.60
Jan 25,2019 $0.00 $0.00* $0.00 $0.00 $2,355,562.92 $240,127,175.42
Jan 24,2019 $0.00 $0.00* $0.00 $0.00 $4,151,409.58 $244,935,898.63
Jan 23,2019 $0.00 $0.00* $0.00 $0.00 $7,958,104.07 $242,749,693.57
Jan 22,2019 $0.00 $0.00* $0.00 $0.00 $15,651,564.21 $250,651,541.04
Jan 21,2019 $0.00 $0.00* $0.00 $0.00 $115,421.42 $228,644,312.16
Jan 20,2019 $0.00 $0.00* $0.00 $0.00 $162,894.47 $222,117,962.02
Jan 19,2019 $0.00 $0.00* $0.00 $0.00 $274,540.66 $229,845,943.18
Jan 18,2019 $0.00 $0.00* $0.00 $0.00 $147,877.97 $228,916,465.27
Jan 17,2019 $0.00 $0.00* $0.00 $0.00 $154,358.34 $235,137,721.85
Jan 16,2019 $0.00 $0.00* $0.00 $0.00 $125,982.00 $224,389,118.91
Jan 15,2019 $0.00 $0.00* $0.00 $0.00 $119,876.88 $224,494,499.88
Jan 14,2019 $0.00 $0.00* $0.00 $0.00 $119,382.16 $228,464,488.71
Jan 13,2019 $0.00 $0.00* $0.00 $0.00 $125,483.62 $211,568,097.91
Jan 12,2019 $0.00 $0.00* $0.00 $0.00 $133,811.65 $223,223,509.94
Jan 11,2019 $0.00 $0.00* $0.00 $0.00 $130,054.13 $220,439,903.59
Jan 10,2019 $0.00 $0.00* $0.00 $0.00 $176,060.79 $231,087,493.58
Jan 09,2019 $0.00 $0.00* $0.00 $0.00 $155,974.46 $261,445,791.29
Jan 08,2019 $0.00 $0.00* $0.00 $0.00 $142,883.54 $242,142,711.84
Jan 07,2019 $0.00 $0.00* $0.00 $0.00 $76,529.38 $228,065,049.28
Jan 06,2019 $0.00 $0.00* $0.00 $0.00 $53,130.77 $236,195,000.39
Jan 05,2019 $0.00 $0.00* $0.00 $0.00 $101,587.71 $228,213,734.47
Jan 04,2019 $0.00 $0.00* $0.00 $0.00 $2,186,577.40 $226,546,277.34
Jan 03,2019 $0.00 $0.00* $0.00 $0.00 $2,352,961.44 $224,549,405.68
Jan 02,2019 $0.00 $0.00* $0.00 $0.00 $2,622,757.64 $236,132,283.62
Jan 01,2019 $0.00 $0.00* $0.00 $0.00 $1,800,304.62 $232,195,778.95
Dec 31,2018 $0.00 $0.00* $0.00 $0.00 $2,693,370.94 $219,514,560.62
Dec 30,2018 $0.00 $0.00* $0.00 $0.00 $3,016,927.47 $235,596,258.61
Dec 29,2018 $0.00 $0.00* $0.00 $0.00 $3,722,776.43 $235,404,946.01
Dec 28,2018 $0.00 $0.00* $0.00 $0.00 $4,257,684.29 $243,998,634.63
Dec 27,2018 $0.00 $0.00* $0.00 $0.00 $3,597,314.75 $217,353,952.90
Dec 26,2018 $0.00 $0.00* $0.00 $0.00 $2,993,154.31 $244,631,706.05
Dec 25,2018 $0.00 $0.00* $0.00 $0.00 $5,384,446.89 $242,123,567.66
Dec 24,2018 $0.00 $0.00* $0.00 $0.00 $9,799,888.17 $267,848,915.73
Dec 23,2018 $0.00 $0.00* $0.00 $0.00 $4,172,388.58 $261,545,375.39
Dec 22,2018 $0.00 $0.00* $0.00 $0.00 $4,060,871.85 $256,844,123.90
Dec 21,2018 $0.00 $0.00* $0.00 $0.00 $8,821,574.87 $246,333,611.82
Dec 20,2018 $0.00 $0.00* $0.00 $0.00 $6,988,460.06 $251,710,407.37
Dec 19,2018 $0.00 $0.00* $0.00 $0.00 $7,837,575.40 $235,366,205.92
Dec 18,2018 $0.00 $0.00* $0.00 $0.00 $4,423,086.01 $226,487,935.77
Dec 17,2018 $0.00 $0.00* $0.00 $0.00 $6,786,056.64 $222,007,140.08
Dec 16,2018 $0.00 $0.00* $0.00 $0.00 $1,729,156.48 $188,863,946.90
Dec 15,2018 $0.00 $0.00* $0.00 $0.00 $1,884,750.42 $185,766,768.85
Dec 14,2018 $0.00 $0.00* $0.00 $0.00 $2,419,145.80 $186,918,928.48
Dec 13,2018 $0.00 $0.00* $0.00 $0.00 $2,291,592.65 $194,111,397.84
Dec 12,2018 $0.00 $0.00* $0.00 $0.00 $3,492,309.68 $202,656,200.86
Dec 11,2018 $0.00 $0.00* $0.00 $0.00 $2,002,735.47 $203,570,983.04
Dec 10,2018 $0.00 $0.00* $0.00 $0.00 $3,293,650.44 $208,485,970.98
Dec 09,2018 $0.00 $0.00* $0.00 $0.00 $3,834,490.99 $222,896,826.83
Dec 08,2018 $0.00 $0.00* $0.00 $0.00 $4,601,014.58 $216,190,120.63
Dec 07,2018 $0.00 $0.00* $0.00 $0.00 $6,505,271.83 $216,334,118.91
Dec 06,2018 $0.00 $0.00* $0.00 $0.00 $7,739,336.65 $228,614,404.83
Dec 05,2018 $0.00 $0.00* $0.00 $0.00 $4,701,055.19 $246,411,785.24
Dec 04,2018 $0.00 $0.00* $0.00 $0.00 $4,943,052.72 $253,570,558.55
Dec 03,2018 $0.00 $0.00* $0.00 $0.00 $5,226,981.77 $251,577,043.18
Dec 02,2018 $0.00 $0.00* $0.00 $0.00 $5,021,212.50 $272,719,620.29
Dec 01,2018 $0.00 $0.00* $0.00 $0.00 $4,518,874.96 $281,312,822.60
Nov 30,2018 $0.00 $0.00* $0.00 $0.00 $7,647,592.33 $263,708,550.57
Nov 29,2018 $0.00 $0.00* $0.00 $0.00 $8,024,632.15 $294,740,392.65
Nov 28,2018 $0.00 $0.00* $0.00 $0.00 $11,791,589.95 $289,822,076.82
Nov 27,2018 $0.00 $0.00* $0.00 $0.00 $4,755,177.83 $245,617,712.12
Nov 26,2018 $0.00 $0.00* $0.00 $0.00 $5,628,377.55 $237,433,339.60
Nov 25,2018 $0.00 $0.00* $0.00 $0.00 $5,604,856.28 $255,966,844.64
Nov 24,2018 $0.00 $0.00* $0.00 $0.00 $3,472,168.47 $250,676,663.06
Nov 23,2018 $0.00 $0.00* $0.00 $0.00 $4,256,774.87 $284,423,993.76
Nov 22,2018 $0.00 $0.00* $0.00 $0.00 $4,118,767.47 $290,888,353.05
Nov 21,2018 $0.00 $0.00* $0.00 $0.00 $7,615,743.53 $318,262,637.39
Nov 20,2018 $0.00 $0.00* $0.00 $0.00 $12,621,281.65 $286,472,130.01
Nov 19,2018 $0.00 $0.00* $0.00 $0.00 $13,869,870.83 $333,764,437.87
Nov 18,2018 $0.00 $0.00* $0.00 $0.00 $5,306,264.29 $420,936,487.44
Nov 17,2018 $0.00 $0.00* $0.00 $0.00 $5,467,983.59 $423,881,679.66
Nov 16,2018 $0.00 $0.00* $0.00 $0.00 $7,343,505.66 $423,649,328.67
Nov 15,2018 $0.00 $0.00* $0.00 $0.00 $11,885,885.84 $433,438,894.75
Nov 14,2018 $0.00 $0.00* $0.00 $0.00 $15,672,948.08 $456,581,065.84
Nov 13,2018 $0.00 $0.00* $0.00 $0.00 $10,188,879.14 $510,368,638.49
Nov 12,2018 $0.00 $0.00* $0.00 $0.00 $7,873,491.29 $546,378,279.31
Nov 11,2018 $0.00 $0.00* $0.00 $0.00 $5,158,821.75 $557,661,883.57
Nov 10,2018 $0.00 $0.00* $0.00 $0.00 $3,561,541.48 $566,674,516.65
Nov 09,2018 $0.00 $0.00* $0.00 $0.00 $6,269,639.68 $561,810,251.65
Nov 08,2018 $0.00 $0.00* $0.00 $0.00 $5,566,964.79 $578,135,663.82
Nov 07,2018 $0.00 $0.00* $0.00 $0.00 $10,382,319.37 $598,035,880.80
Nov 06,2018 $0.00 $0.00* $0.00 $0.00 $9,243,307.22 $615,842,679.09
Nov 05,2018 $0.00 $0.00* $0.00 $0.00 $7,934,552.00 $590,288,316.99
Nov 04,2018 $0.00 $0.00* $0.00 $0.00 $9,644,771.39 $599,870,883.64
Nov 03,2018 $0.00 $0.00* $0.00 $0.00 $5,509,427.80 $570,961,684.71
Nov 02,2018 $0.00 $0.00* $0.00 $0.00 $6,828,074.32 $577,990,938.54
Nov 01,2018 $0.00 $0.00* $0.00 $0.00 $7,356,675.26 $576,684,907.95
Oct 31,2018 $0.00 $0.00* $0.00 $0.00 $6,664,986.15 $580,064,527.34
Oct 30,2018 $0.00 $0.00* $0.00 $0.00 $6,212,461.28 $562,237,256.67
Oct 29,2018 $0.00 $0.00* $0.00 $0.00 $10,709,891.67 $576,996,614.62
Oct 28,2018 $0.00 $0.00* $0.00 $0.00 $5,135,965.49 $605,365,607.47
Oct 27,2018 $0.00 $0.00* $0.00 $0.00 $4,842,896.29 $601,953,015.37
Oct 26,2018 $0.00 $0.00* $0.00 $0.00 $5,504,694.20 $612,413,498.96
Oct 25,2018 $0.00 $0.00* $0.00 $0.00 $6,407,266.41 $624,907,699.24
Oct 24,2018 $0.00 $0.00* $0.00 $0.00 $9,266,136.50 $632,745,625.81
Oct 23,2018 $0.00 $0.00* $0.00 $0.00 $15,748,221.75 $644,297,714.02
Oct 22,2018 $0.00 $0.00* $0.00 $0.00 $9,083,862.48 $612,028,234.56
Oct 21,2018 $0.00 $0.00* $0.00 $0.00 $7,727,123.82 $624,535,269.40
Oct 20,2018 $0.00 $0.00* $0.00 $0.00 $8,703,148.34 $634,765,734.27
Oct 19,2018 $0.00 $0.00* $0.00 $0.00 $7,474,123.58 $632,661,046.59
Oct 18,2018 $0.00 $0.00* $0.00 $0.00 $5,381,434.35 $628,345,699.51
Oct 17,2018 $0.00 $0.00* $0.00 $0.00 $9,184,815.28 $647,447,273.79
Oct 16,2018 $0.00 $0.00* $0.00 $0.00 $4,995,845.45 $658,129,844.03
Oct 15,2018 $0.00 $0.00* $0.00 $0.00 $12,448,417.82 $650,607,297.69
Oct 14,2018 $0.00 $0.00* $0.00 $0.00 $3,926,223.30 $628,453,723.06
Oct 13,2018 $0.00 $0.00* $0.00 $0.00 $3,193,034.55 $633,121,144.53
Oct 12,2018 $0.00 $0.00* $0.00 $0.00 $5,924,507.30 $636,866,725.46
Oct 11,2018 $0.00 $0.00* $0.00 $0.00 $12,313,808.46 $625,633,733.61
Oct 10,2018 $0.00 $0.00* $0.00 $0.00 $5,407,434.79 $732,973,323.48
Oct 09,2018 $0.00 $0.00* $0.00 $0.00 $5,933,272.15 $750,972,216.01
Oct 08,2018 $0.00 $0.00* $0.00 $0.00 $8,711,999.65 $757,282,969.44
Oct 07,2018 $0.00 $0.00* $0.00 $0.00 $3,502,137.94 $724,403,554.27
Oct 06,2018 $0.00 $0.00* $0.00 $0.00 $3,488,613.49 $718,975,540.19
Oct 05,2018 $0.00 $0.00* $0.00 $0.00 $5,513,484.79 $726,663,011.81
Oct 04,2018 $0.00 $0.00* $0.00 $0.00 $9,273,244.90 $710,151,318.47
Oct 03,2018 $0.00 $0.00* $0.00 $0.00 $10,813,812.17 $706,482,455.76
Oct 02,2018 $0.00 $0.00* $0.00 $0.00 $14,863,737.88 $718,683,114.43
Oct 01,2018 $0.00 $0.00* $0.00 $0.00 $10,172,708.30 $707,105,336.78
Sep 30,2018 $0.00 $0.00* $0.00 $0.00 $7,629,090.23 $713,687,306.81
Sep 29,2018 $0.00 $0.00* $0.00 $0.00 $6,820,911.43 $716,424,914.51
Sep 28,2018 $0.00 $0.00* $0.00 $0.00 $12,619,061.97 $723,592,036.48
Sep 27,2018 $0.00 $0.00* $0.00 $0.00 $14,235,114.83 $726,721,379.46
Sep 26,2018 $0.00 $0.00* $0.00 $0.00 $13,764,404.53 $694,556,840.72
Sep 25,2018 $0.00 $0.00* $0.00 $0.00 $16,687,925.94 $699,855,047.17
Sep 24,2018 $0.00 $0.00* $0.00 $0.00 $16,024,840.11 $724,407,764.74
Sep 23,2018 $0.00 $0.00* $0.00 $0.00 $9,885,078.41 $774,923,247.31
Sep 22,2018 $0.00 $0.00* $0.00 $0.00 $14,109,778.39 $759,610,590.34
Sep 21,2018 $0.00 $0.00* $0.00 $0.00 $44,237,564.48 $799,098,608.81
Sep 20,2018 $0.00 $0.00* $0.00 $0.00 $16,145,764.31 $752,891,685.01
Sep 19,2018 $0.00 $0.00* $0.00 $0.00 $16,491,688.00 $718,056,217.70
Sep 18,2018 $0.00 $0.00* $0.00 $0.00 $14,671,172.24 $720,334,638.90
Sep 17,2018 $0.00 $0.00* $0.00 $0.00 $18,438,507.36 $709,617,632.99
Sep 16,2018 $0.00 $0.00* $0.00 $0.00 $9,570,487.42 $786,864,035.31
Sep 15,2018 $0.00 $0.00* $0.00 $0.00 $13,586,015.46 $792,774,897.76
Sep 14,2018 $0.00 $0.00* $0.00 $0.00 $15,393,332.89 $777,375,915.90
Sep 13,2018 $0.00 $0.00* $0.00 $0.00 $26,550,178.12 $782,320,947.27
Sep 12,2018 $0.00 $0.00* $0.00 $0.00 $24,215,204.12 $766,000,133.18
Sep 11,2018 $0.00 $0.00* $0.00 $0.00 $17,824,848.08 $728,479,485.10
Sep 10,2018 $0.00 $0.00* $0.00 $0.00 $22,105,437.74 $778,794,570.82
Sep 09,2018 $0.00 $0.00* $0.00 $0.00 $17,739,701.42 $799,636,367.70
Sep 08,2018 $0.00 $0.00* $0.00 $0.00 $18,820,402.08 $810,052,294.82
Sep 07,2018 $0.00 $0.00* $0.00 $0.00 $26,690,688.32 $877,429,476.88
Sep 06,2018 $0.00 $0.00* $0.00 $0.00 $35,034,333.49 $890,583,060.36
Sep 05,2018 $0.00 $0.00* $0.00 $0.00 $49,248,857.36 $907,393,288.20
Sep 04,2018 $0.00 $0.00* $0.00 $0.00 $35,762,100.24 $1,074,962,016.81
Sep 03,2018 $0.00 $0.00* $0.00 $0.00 $26,067,160.80 $1,041,369,366.87
Sep 02,2018 $0.00 $0.00* $0.00 $0.00 $9,557,120.09 $986,321,980.72
Sep 01,2018 $0.00 $0.00* $0.00 $0.00 $13,052,714.22 $1,006,345,135.79
Aug 31,2018 $0.00 $0.00* $0.00 $0.00 $14,065,838.01 $945,970,780.27
Aug 30,2018 $0.00 $0.00* $0.00 $0.00 $12,596,447.65 $944,701,919.18
Aug 29,2018 $0.00 $0.00* $0.00 $0.00 $16,959,429.22 $947,181,250.60
Aug 28,2018 $0.00 $0.00* $0.00 $0.00 $20,329,175.88 $1,001,301,931.68
Aug 27,2018 $0.00 $0.00* $0.00 $0.00 $26,802,693.14 $979,896,463.28
Aug 26,2018 $0.00 $0.00* $0.00 $0.00 $8,992,848.66 $840,293,914.64
Aug 25,2018 $0.00 $0.00* $0.00 $0.00 $11,218,474.07 $854,523,857.68
Aug 24,2018 $0.00 $0.00* $0.00 $0.00 $8,335,769.54 $806,336,375.39
Aug 23,2018 $0.00 $0.00* $0.00 $0.00 $10,875,107.47 $813,544,056.19
Aug 22,2018 $0.00 $0.00* $0.00 $0.00 $27,809,337.69 $771,437,663.50
Aug 21,2018 $0.00 $0.00* $0.00 $0.00 $23,654,824.87 $858,933,746.49
Aug 20,2018 $0.00 $0.00* $0.00 $0.00 $18,562,193.90 $725,765,604.90
Aug 19,2018 $0.00 $0.00* $0.00 $0.00 $15,904,582.15 $795,903,853.58
Aug 18,2018 $0.00 $0.00* $0.00 $0.00 $22,299,014.66 $711,790,131.98
Aug 17,2018 $0.00 $0.00* $0.00 $0.00 $45,961,509.57 $825,695,762.63
Aug 16,2018 $0.00 $0.00* $0.00 $0.00 $26,700,361.47 $614,690,027.83
Aug 15,2018 $0.00 $0.00* $0.00 $0.00 $9,646,643.27 $441,134,412.73
Aug 14,2018 $0.00 $0.00* $0.00 $0.00 $12,141,291.40 $417,759,569.23
Aug 13,2018 $0.00 $0.00* $0.00 $0.00 $9,970,867.50 $393,495,186.58
Aug 12,2018 $0.00 $0.00* $0.00 $0.00 $3,768,315.77 $507,206,424.34
Aug 11,2018 $0.00 $0.00* $0.00 $0.00 $5,852,377.36 $522,900,445.27
Aug 10,2018 $0.00 $0.00* $0.00 $0.00 $30,228,464.80 $530,520,069.65
Aug 09,2018 $0.00 $0.00* $0.00 $0.00 $19,593,672.97 $646,045,813.99
Aug 08,2018 $0.00 $0.00* $0.00 $0.00 $10,418,551.39 $594,381,074.94
Aug 07,2018 $0.00 $0.00* $0.00 $0.00 $8,848,718.11 $715,818,936.90
Aug 06,2018 $0.00 $0.00* $0.00 $0.00 $8,224,644.81 $744,918,917.25
Aug 05,2018 $0.00 $0.00* $0.00 $0.00 $9,446,806.18 $779,999,280.95
Aug 04,2018 $0.00 $0.00* $0.00 $0.00 $15,355,035.54 $740,409,639.81
Aug 03,2018 $0.00 $0.00* $0.00 $0.00 $9,202,411.16 $843,790,610.67
*Absolute highest sell tick (trade) across all exchanges

Vechain statistics

Symbol VET
Blockchain Platform -
Circulating / Total Supply 55,454,734,800 VET
86,712,634,466 VET
Official Website www.vechain.org
Source Code Code Repository
FIAT exchange rates
€0.00 EUR
£0.00 GBP
4.67 KRW
0.42 JPY
0.01 AUD
0.01 CAD
0.00 CHF
0.03 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€196,563,672.79 EUR
£172,490,522.27 GBP
260,011,677,137.85 KRW
23,301,277,770.96 JPY
339,154,033.57 AUD
300,210,921.56 CAD
207,654,926.78 CHF
1,512,857,698.82 CNY
3,616.49 kg gold
395,933.32 kg silver
Current Price

Last Price
$0.0039 USD
0.00000053 BTC
$0.0039 USD
0.00000053 BTC
Marketcap $214,796,925 USD
29,293 BTC
24h Volume $21,370,637
2,914 BTC
24h High/Low
$0.00
฿0.00000054
$0.00
฿0.00000053
30-day High/Low
$0.00
฿0.00000060
$0.00
฿0.00000044
90-day High/Low
$0.01
฿0.00000080
$0.00
฿0.00000044
YTD Daily High/Low
$0.01
฿0.00000080
$0.00
฿0.00000044
ATH Price
$0.02132423
฿0.00000484
-81.89%
-89.05%
ATH Daily Volume
$151,645,965
฿31,198
-85.91%
-90.66%
ATH Marketcap
$1,074,962,017
฿146,220
-80.02%
-79.97%