MARKET CAP

$54,427,628

5,414 BTC

24H VOLUME  

$8,398,978

835 BTC

SUPPLY  

16.42b XVG

of 16b XVG total

of 17b XVG max

24H LOW/HIGH

$0.01115954 - $0.01233956

฿0.00000032 - ฿0.00000033

ALL TIME HIGH

$0.2900 -95.81%
* on Dec 23rd 2017

฿0.00002580 -98.72%
* on Apr 13th 2018

Verge ROI

204%
Jan 17, 2020
data indicators

Buyers 0%

across 13 markets

100% Sellers
XVG=

What is Verge?

Verge (XVG) is an open source cryptocurrency that has set on offering anonymous transactions. Verge makes use of anonymizing networks such as TOR and I2P for transaction data to be obfuscated, this way hiding IP addresses of users. The project seeks to become the first smart contract enabled cryptocurrency that is also privacy focused. Technologies dedicated to the coin's network include a multi algorithm PoW system that makes it possible to mine Verge through several algorithms. Moreover, the Wrath protocol that Verge uses for hiding transactions, leaves users the option to decide on including their transactions on the public ledger for purposes of transparency or record keeping.

Verge statistics

Current Verge Price
$0.0121 USD
0.00000033 BTC
Marketcap $54,427,628 USD
5,414 BTC
24h Volume $8,398,978
835 BTC
Exchange rates
Euro€0.01 EUR
British pounds£0.01 GBP
Korean Won13.41 KRW
Japanese Yen1.26 JPY
Australian Dollar0.02 AUD
Canadian Dollar0.02 CAD
Chinese Yuan0.08 CNY
Turkish Lira0.09 TRY
Gold0.00 grams GOLD
Silver0.00 grams SILVER
Symbol XVG
Blockchain Platform -
Circulating / Total Supply 16,420,039,943 XVG
16,420,039,943 XVG
Official Website vergecurrency.com
Source Code Code Repository
Current Difficulty 58865.71949398
ATH Price
$0.29000000
฿0.00002580
-95.81%
-98.72%
ATH Daily Volume
$68,040,905
฿2,032
-87.66%
-58.87%
ATH Marketcap
$199,386,894
฿5,414
-72.7%
+0%
24h Low/High
$0.0112
฿0.00000032
$0.0123
฿0.00000033
30-day Low/High
$0.01
฿0.00000023
$0.02
฿0.00000042
90-day Low/High
$0.00
฿0.00000023
$0.02
฿0.00000044
YTD Daily Low/High
$0.01
฿0.00000023
$0.02
฿0.00000042

Verge active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance XVG/BTC $0.0126 $3,885,261 Recently (7)
HitBTC XVG/BTC $0.0123 $1,071,040 Recently (8)
Binance XVG/ETH $0.0125 $798,606 Recently (41)
HitBTC XVG/ETH $0.0124 $279,170 Recently (44)
Bittrex XVG/BTC $0.0126 $273,842 Recently (39)
Bittrex XVG/USDT $0.0123 $170,297 Recently (9)
Gate.io XVG/USDT $0.0123 $50,667 Recently (14)
HitBTC XVG/USDT $0.0123 $41,418 Recently (51)
Gate.io XVG/BTC $0.0124 $19,603 Recently (45)
Litebit XVG/EUR $0.0129 $16,286 Recently (27)
Coindeal XVG/BTC $0.0122 $9,651 Recently (25)
bitbns XVG/INR $0.0131 $503 Recently (45)
Sistemkoin XVG/BTC $0.0129 $0 Recently (26)

Verge inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Huobi Korea XVG/BTC $0.0107 $98,318 12d , 22h, 16 min, 1 sec
Huobi Korea XVG/ETH $0.0129 $27,947 12d , 22h, 16 min
Bitfinex XVG/USD $0.00890030 $13,471 12d , 22h, 50 min, 55 sec
STEX XVG/BTC $0.0104 $3,317 12d , 22h, 6 min, 30 sec
YoBit XVG/BTC $0.00813537 $2,312 12d , 23h, 3 min, 7 sec
TradeOgre XVG/BTC $0.0107 $804 12d , 22h, 53 min, 6 sec
CREX24 XVG/BTC $0.0107 $503 12d , 23h, 6 min, 46 sec
YoBit XVG/ETH $0.0104 $201 12d , 23h, 48 min, 57 sec
YoBit XVG/DOGE $0.00713684 $101 12d , 22h, 29 min, 7 sec
Sistemkoin XVG/EUR $0.00252824 $0 293d , 4h, 21 min, 26 sec
upBit Korea XVG/BTC $0.0126 $0 246d , 16h, 58 min, 10 sec
CoinExchange XVG/BTC $0.0163 $0 459d , 5h, 21 min, 9 sec
C-Cex XVG/LTC $0.0298 $0 1123d , 21h, 42 min, 27 sec
Sistemkoin XVG/USD $0.00252000 $0 296d , 6h, 43 min, 50 sec
C-Cex XVG/ETH $0.00377212 $0 1490d , 13h, 22 min, 40 sec
Sistemkoin XVG/ETH $0.0233 $0 296d , 11h, 56 min, 31 sec
Bitfinex XVG/JPY $0.00404391 $0 319d , 10h, 36 min, 42 sec
Cryptopia XVG/BTC $0.0692 $0 733d , 12h, 55 min, 44 sec
CoinExchange XVG/DOGE $0.0125 $0 458d , 18h, 54 min, 15 sec
CoinExchange XVG/ETH $0.0245 $0 459d , 25 sec
Cryptopia XVG/USDT $0.00652613 $0 733d , 17h, 17 min, 11 sec
C-Cex XVG/BTC $0.1324 $0 1123d , 21h, 41 min, 25 sec
BiteBTC XVG/BTC $0.0706 $0 655d , 3h, 40 min, 48 sec
Novaexchange XVG/LTC $0.00883554 $0 1263d , 12h, 12 min, 8 sec
Bitfinex XVG/EUR $0.00245255 $0 297d , 9h, 6 min, 2 sec
Bithumb XVG/KRW $0.0105 $0 229d , 19h, 38 min, 59 sec
Novaexchange XVG/BTC $0.00739580 $0 469d , 17h, 56 min, 4 sec
YoBit XVG/USD $0.00740077 $0 623d , 3h, 33 min, 34 sec
Bitfinex XVG/ETH $0.0217 $0 318d , 3h, 44 min, 17 sec
BiteBTC XVG/ETH $0.0719 $0 655d , 3h, 39 min, 16 sec
Graviex XVG/USDT $0.00048953 $0 333d , 18h, 8 min, 42 sec
Graviex XVG/BTC $0.0144 $0 299d , 8h, 53 min, 31 sec
TradeSatoshi XVG/LTC $0.00979110 $0 570d , 12h, 23 min, 46 sec
Novaexchange XVG/DOGE $0.00325436 $0 468d , 11h, 29 min, 6 sec
Novaexchange XVG/ETH $0.0610 $0 1263d , 20h, 57 min
upBit Korea XVG/USDT $0.00169371 $0 246d , 16h, 58 min, 7 sec
Bitfinex XVG/BTC $0.0133 $0 86d , 1h, 50 min, 22 sec
TradeSatoshi XVG/BTC $0.0203 $0 330d , 22h, 39 min, 16 sec
Cryptopia XVG/LTC $0.0328 $0 733d , 15h, 36 min, 10 sec
C-Cex XVG/DOGE $0.1023 $0 1123d , 22h, 30 min, 22 sec
Livecoin XVG/ETH $0.0555 $0 23d , 5h, 5 min, 6 sec
Bitfinex XVG/GBP $0.00250511 $0 297d , 9h, 6 min, 2 sec
Huobi Global XVG/BTC $0.0200 $0 159d , 19h, 46 min
C-Cex XVG/USD $0.0684 $0 1123d , 21h, 41 min, 11 sec
TradeSatoshi XVG/DOGE $0.0125 $0 330d , 22h, 37 min, 38 sec
TradeSatoshi XVG/ETH $0.0184 $0 331d , 9h, 2 min, 21 sec
TradeSatoshi XVG/USDT $0.00399619 $0 347d , 8h, 52 min, 25 sec
Livecoin XVG/BTC $0.0385 $0 23d , 1h, 46 min, 8 sec
CoinExchange XVG/LTC $0.00912560 $0 459d , 20h, 53 min, 36 sec
Cryptopia XVG/DOGE $0.0297 $0 733d , 14h, 55 min, 2 sec
Huobi Global XVG/ETH $0.0207 $0 159d , 19h, 45 min, 58 sec
Sistemkoin XVG/TRY $0.00211095 $0 296d , 7h, 55 min, 48 sec