MARKET CAP
$54,427,628
5,414 BTC
24H VOLUME
$8,398,978
835 BTC
SUPPLY
16.42b XVG
of 16b XVG total
of 17b XVG max
24H LOW/HIGH
$0.01115954 - $0.01233956
฿0.00000032 - ฿0.00000033
ALL TIME HIGH
$0.2900
-95.81%
* on Dec 23rd 2017
฿0.00002580
-98.72%
* on Apr 13th 2018
Buyers 0%
100% Sellers
across 13 markets
XVG=
Related Cryptocurrencies
Nestree
Everipedia
Merculet
ICE ROCK MINING
Synthetix Network
Tezos
Vechain
Project WITH
Theta Fuel
Curve DAO Token
What is Verge?
Verge (XVG) is an open source cryptocurrency that has set on offering anonymous transactions. Verge makes use of anonymizing networks such as TOR and I2P for transaction data to be obfuscated, this way hiding IP addresses of users. The project seeks to become the first smart contract enabled cryptocurrency that is also privacy focused. Technologies dedicated to the coin's network include a multi algorithm PoW system that makes it possible to mine Verge through several algorithms. Moreover, the Wrath protocol that Verge uses for hiding transactions, leaves users the option to decide on including their transactions on the public ledger for purposes of transparency or record keeping.
Verge statistics
| Current Verge Price |
$0.0121 USD 0.00000033 BTC |
||||||||||||||||||||
| Marketcap | $54,427,628 USD 5,414 BTC |
||||||||||||||||||||
| 24h Volume | $8,398,978 835 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | XVG |
| Blockchain Platform | - |
| Circulating / Total Supply | 16,420,039,943 XVG 16,420,039,943 XVG |
| Official Website | vergecurrency.com |
| Source Code | Code Repository |
| Current Difficulty | 58865.71949398 |
|
ATH Price
$0.29000000
฿0.00002580 -95.81%
-98.72% ATH Daily Volume
$68,040,905
฿2,032
-87.66%
-58.87% ATH Marketcap
$199,386,894
฿5,414
-72.7%
+0% |
|
|
24h Low/High
$0.0112
฿0.00000032 $0.0123
฿0.00000033 30-day Low/High
$0.01
฿0.00000023 $0.02
฿0.00000042 90-day Low/High
$0.00
฿0.00000023 $0.02
฿0.00000044 YTD Daily Low/High
$0.01
฿0.00000023 $0.02
฿0.00000042 |
|
Verge active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| Binance | XVG/BTC | $0.0126 | $3,885,261 | Recently (7) |
| HitBTC | XVG/BTC | $0.0123 | $1,071,040 | Recently (8) |
| Binance | XVG/ETH | $0.0125 | $798,606 | Recently (41) |
| HitBTC | XVG/ETH | $0.0124 | $279,170 | Recently (44) |
| Bittrex | XVG/BTC | $0.0126 | $273,842 | Recently (39) |
| Bittrex | XVG/USDT | $0.0123 | $170,297 | Recently (9) |
| Gate.io | XVG/USDT | $0.0123 | $50,667 | Recently (14) |
| HitBTC | XVG/USDT | $0.0123 | $41,418 | Recently (51) |
| Gate.io | XVG/BTC | $0.0124 | $19,603 | Recently (45) |
| Litebit | XVG/EUR | $0.0129 | $16,286 | Recently (27) |
| Coindeal | XVG/BTC | $0.0122 | $9,651 | Recently (25) |
| bitbns | XVG/INR | $0.0131 | $503 | Recently (45) |
| Sistemkoin | XVG/BTC | $0.0129 | $0 | Recently (26) |
Verge inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| Huobi Korea | XVG/BTC | $0.0107 | $98,318 | 12d , 22h, 16 min, 1 sec |
| Huobi Korea | XVG/ETH | $0.0129 | $27,947 | 12d , 22h, 16 min |
| Bitfinex | XVG/USD | $0.00890030 | $13,471 | 12d , 22h, 50 min, 55 sec |
| STEX | XVG/BTC | $0.0104 | $3,317 | 12d , 22h, 6 min, 30 sec |
| YoBit | XVG/BTC | $0.00813537 | $2,312 | 12d , 23h, 3 min, 7 sec |
| TradeOgre | XVG/BTC | $0.0107 | $804 | 12d , 22h, 53 min, 6 sec |
| CREX24 | XVG/BTC | $0.0107 | $503 | 12d , 23h, 6 min, 46 sec |
| YoBit | XVG/ETH | $0.0104 | $201 | 12d , 23h, 48 min, 57 sec |
| YoBit | XVG/DOGE | $0.00713684 | $101 | 12d , 22h, 29 min, 7 sec |
| Sistemkoin | XVG/EUR | $0.00252824 | $0 | 293d , 4h, 21 min, 26 sec |
| upBit Korea | XVG/BTC | $0.0126 | $0 | 246d , 16h, 58 min, 10 sec |
| CoinExchange | XVG/BTC | $0.0163 | $0 | 459d , 5h, 21 min, 9 sec |
| C-Cex | XVG/LTC | $0.0298 | $0 | 1123d , 21h, 42 min, 27 sec |
| Sistemkoin | XVG/USD | $0.00252000 | $0 | 296d , 6h, 43 min, 50 sec |
| C-Cex | XVG/ETH | $0.00377212 | $0 | 1490d , 13h, 22 min, 40 sec |
| Sistemkoin | XVG/ETH | $0.0233 | $0 | 296d , 11h, 56 min, 31 sec |
| Bitfinex | XVG/JPY | $0.00404391 | $0 | 319d , 10h, 36 min, 42 sec |
| Cryptopia | XVG/BTC | $0.0692 | $0 | 733d , 12h, 55 min, 44 sec |
| CoinExchange | XVG/DOGE | $0.0125 | $0 | 458d , 18h, 54 min, 15 sec |
| CoinExchange | XVG/ETH | $0.0245 | $0 | 459d , 25 sec |
| Cryptopia | XVG/USDT | $0.00652613 | $0 | 733d , 17h, 17 min, 11 sec |
| C-Cex | XVG/BTC | $0.1324 | $0 | 1123d , 21h, 41 min, 25 sec |
| BiteBTC | XVG/BTC | $0.0706 | $0 | 655d , 3h, 40 min, 48 sec |
| Novaexchange | XVG/LTC | $0.00883554 | $0 | 1263d , 12h, 12 min, 8 sec |
| Bitfinex | XVG/EUR | $0.00245255 | $0 | 297d , 9h, 6 min, 2 sec |
| Bithumb | XVG/KRW | $0.0105 | $0 | 229d , 19h, 38 min, 59 sec |
| Novaexchange | XVG/BTC | $0.00739580 | $0 | 469d , 17h, 56 min, 4 sec |
| YoBit | XVG/USD | $0.00740077 | $0 | 623d , 3h, 33 min, 34 sec |
| Bitfinex | XVG/ETH | $0.0217 | $0 | 318d , 3h, 44 min, 17 sec |
| BiteBTC | XVG/ETH | $0.0719 | $0 | 655d , 3h, 39 min, 16 sec |
| Graviex | XVG/USDT | $0.00048953 | $0 | 333d , 18h, 8 min, 42 sec |
| Graviex | XVG/BTC | $0.0144 | $0 | 299d , 8h, 53 min, 31 sec |
| TradeSatoshi | XVG/LTC | $0.00979110 | $0 | 570d , 12h, 23 min, 46 sec |
| Novaexchange | XVG/DOGE | $0.00325436 | $0 | 468d , 11h, 29 min, 6 sec |
| Novaexchange | XVG/ETH | $0.0610 | $0 | 1263d , 20h, 57 min |
| upBit Korea | XVG/USDT | $0.00169371 | $0 | 246d , 16h, 58 min, 7 sec |
| Bitfinex | XVG/BTC | $0.0133 | $0 | 86d , 1h, 50 min, 22 sec |
| TradeSatoshi | XVG/BTC | $0.0203 | $0 | 330d , 22h, 39 min, 16 sec |
| Cryptopia | XVG/LTC | $0.0328 | $0 | 733d , 15h, 36 min, 10 sec |
| C-Cex | XVG/DOGE | $0.1023 | $0 | 1123d , 22h, 30 min, 22 sec |
| Livecoin | XVG/ETH | $0.0555 | $0 | 23d , 5h, 5 min, 6 sec |
| Bitfinex | XVG/GBP | $0.00250511 | $0 | 297d , 9h, 6 min, 2 sec |
| Huobi Global | XVG/BTC | $0.0200 | $0 | 159d , 19h, 46 min |
| C-Cex | XVG/USD | $0.0684 | $0 | 1123d , 21h, 41 min, 11 sec |
| TradeSatoshi | XVG/DOGE | $0.0125 | $0 | 330d , 22h, 37 min, 38 sec |
| TradeSatoshi | XVG/ETH | $0.0184 | $0 | 331d , 9h, 2 min, 21 sec |
| TradeSatoshi | XVG/USDT | $0.00399619 | $0 | 347d , 8h, 52 min, 25 sec |
| Livecoin | XVG/BTC | $0.0385 | $0 | 23d , 1h, 46 min, 8 sec |
| CoinExchange | XVG/LTC | $0.00912560 | $0 | 459d , 20h, 53 min, 36 sec |
| Cryptopia | XVG/DOGE | $0.0297 | $0 | 733d , 14h, 55 min, 2 sec |
| Huobi Global | XVG/ETH | $0.0207 | $0 | 159d , 19h, 45 min, 58 sec |
| Sistemkoin | XVG/TRY | $0.00211095 | $0 | 296d , 7h, 55 min, 48 sec |
