MARKET CAP

$673,333,600

18,583 BTC

24H VOLUME  

$488,513,321

13,483 BTC

SUPPLY  

16.45b XVG

of 16b XVG total

of 17b XVG max

24H LOW/HIGH

$0.04316009 - $0.07612398

฿0.00000071 - ฿0.00000122

ALL TIME HIGH

$0.2900 -75.93%
* on Dec 23rd 2017

฿0.00002580 -95.62%
* on Apr 13th 2018

Verge ROI

2478%
Apr 17, 2020
data indicators

Buyers 51%

across 9 markets

49% Sellers
XVG=

What is Verge?

Verge (XVG) is an open source cryptocurrency that has set on offering anonymous transactions. Verge makes use of anonymizing networks such as TOR and I2P for transaction data to be obfuscated, this way hiding IP addresses of users. The project seeks to become the first smart contract enabled cryptocurrency that is also privacy focused. Technologies dedicated to the coin's network include a multi algorithm PoW system that makes it possible to mine Verge through several algorithms. Moreover, the Wrath protocol that Verge uses for hiding transactions, leaves users the option to decide on including their transactions on the public ledger for purposes of transparency or record keeping.

Verge statistics

Current Verge Price
$0.0698 USD
0.00000113 BTC
Marketcap $673,333,600 USD
18,583 BTC
24h Volume $488,513,321
13,483 BTC
Exchange rates
Euro€0.06 EUR
British pounds£0.05 GBP
Korean Won77.93 KRW
Japanese Yen7.59 JPY
Australian Dollar0.09 AUD
Canadian Dollar0.09 CAD
Chinese Yuan0.46 CNY
Turkish Lira0.56 TRY
Gold0.00 grams GOLD
Silver0.00 grams SILVER
Symbol XVG
Blockchain Platform -
Circulating / Total Supply 16,445,520,749 XVG
16,445,520,749 XVG
Official Website vergecurrency.com
Source Code Code Repository
Current Difficulty 58865
ATH Price
$0.29000000
฿0.00002580
-75.93%
-95.62%
ATH Daily Volume
$27,811,524,857
฿481,520
-98.24%
-97.2%
ATH Marketcap
$1,147,758,641
฿18,583
-41.33%
+0%
24h Low/High
$0.0432
฿0.00000071
$0.0761
฿0.00000122
30-day Low/High
$0.03
฿0.00000053
$0.07
฿0.00000111
90-day Low/High
$0.01
฿0.00000032
$0.07
฿0.00000111
YTD Daily Low/High
$0.01
฿0.00000023
$0.07
฿0.00000111

Verge active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance XVG/BTC $0.0693 $10,485,465 Recently (5)
Binance XVG/ETH $0.0688 $2,678,343 Recently (1)
Litebit XVG/EUR $0.0716 $1,704,400 Recently (38)
Coindeal XVG/BTC $0.0699 $193,846 Recently (37)
bitbns XVG/INR $0.0766 $67,756 Recently (12)
Gate.io XVG/USDT $0.0702 $21,377 Recently (10)
Gate.io XVG/BTC $0.0701 $17,754 Recently (8)
Bittrex XVG/USDT $0.0686 $0 Recently (52)
Bittrex XVG/BTC $0.0681 $0 Recently (47)

Verge inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Graviex XVG/BTC $0.0359 $0 24d , 14h, 39 min, 36 sec
Sistemkoin XVG/EUR $0.00250782 $0 383d , 18h, 51 min, 6 sec
YoBit XVG/BTC $0.0111 $0 47d , 3h, 4 min, 45 sec
Sistemkoin XVG/BTC $0.0402 $0 2d , 19h, 4 min, 46 sec
CoinExchange XVG/LTC $0.0204 $0 550d , 11h, 23 min, 16 sec
Cryptopia XVG/DOGE $0.9866 $0 824d , 5h, 24 min, 42 sec
YoBit XVG/ETH $0.0135 $0 47d , 13h, 39 min, 55 sec
Bitfinex XVG/EUR $0.00243274 $0 387d , 23h, 35 min, 42 sec
Bitfinex XVG/GBP $0.00255108 $0 387d , 23h, 35 min, 42 sec
TradeSatoshi XVG/BTC $0.0340 $0 421d , 13h, 8 min, 56 sec
C-Cex XVG/LTC $0.0665 $0 1214d , 12h, 12 min, 7 sec
Sistemkoin XVG/USD $0.00252000 $0 386d , 21h, 13 min, 30 sec
C-Cex XVG/ETH $0.00734415 $0 1581d , 3h, 52 min, 20 sec
BiteBTC XVG/ETH $0.1401 $0 745d , 18h, 8 min, 56 sec
TradeSatoshi XVG/USDT $0.00399277 $0 437d , 23h, 22 min, 5 sec
C-Cex XVG/BTC $0.2215 $0 1214d , 12h, 11 min, 5 sec
Huobi Global XVG/BTC $0.0334 $0 250d , 10h, 15 min, 40 sec
TradeOgre XVG/BTC $0.0371 $0 28d , 3h, 59 min, 21 sec
Bitfinex XVG/USD $0.0324 $0 28d , 23h, 22 min, 9 sec
CoinExchange XVG/DOGE $0.4163 $0 549d , 9h, 23 min, 55 sec
Novaexchange XVG/ETH $0.1187 $0 1354d , 11h, 26 min, 40 sec
upBit Korea XVG/USDT $0.00169226 $0 337d , 7h, 27 min, 47 sec
Sistemkoin XVG/TRY $0.00195468 $0 386d , 22h, 25 min, 28 sec
Livecoin XVG/BTC $0.0643 $0 113d , 16h, 15 min, 48 sec
CREX24 XVG/BTC $0.0229 $0 47d , 10h, 45 min, 36 sec
Novaexchange XVG/LTC $0.0197 $0 1354d , 2h, 41 min, 48 sec
YoBit XVG/DOGE $0.0479 $0 47d , 13h, 41 min, 22 sec
Livecoin XVG/ETH $0.1080 $0 113d , 19h, 34 min, 46 sec
Huobi Korea XVG/ETH $0.0484 $0 28d , 2h, 7 min, 16 sec
Bitfinex XVG/JPY $0.00386009 $0 410d , 1h, 6 min, 22 sec
CoinExchange XVG/BTC $0.0272 $0 549d , 19h, 50 min, 49 sec
Huobi Korea XVG/BTC $0.0377 $0 28d , 2h, 2 min, 48 sec
YoBit XVG/USD $0.00740077 $0 713d , 18h, 3 min, 14 sec
Bitfinex XVG/ETH $0.0423 $0 408d , 18h, 13 min, 57 sec
TradeSatoshi XVG/ETH $0.0358 $0 421d , 23h, 32 min, 1 sec
Cryptopia XVG/USDT $0.00652053 $0 824d , 7h, 46 min, 51 sec
Bitfinex XVG/BTC $0.0223 $0 176d , 16h, 20 min, 2 sec
Cryptopia XVG/BTC $0.1157 $0 824d , 3h, 25 min, 24 sec
TradeSatoshi XVG/LTC $0.0219 $0 661d , 2h, 53 min, 26 sec
Novaexchange XVG/DOGE $0.1082 $0 559d , 1h, 58 min, 46 sec
Huobi Global XVG/ETH $0.0402 $0 250d , 10h, 15 min, 38 sec
Bithumb XVG/KRW $0.0104 $0 320d , 10h, 8 min, 39 sec
HitBTC XVG/BTC $0.0377 $0 28d , 2h, 5 min, 17 sec
BiteBTC XVG/BTC $0.1182 $0 745d , 18h, 10 min, 28 sec
Cryptopia XVG/LTC $0.0733 $0 824d , 6h, 5 min, 50 sec
C-Cex XVG/DOGE $3.40 $0 1214d , 13h, 2 sec
HitBTC XVG/ETH $0.0480 $0 28d , 2h, 5 min, 18 sec
Sistemkoin XVG/ETH $0.0455 $0 387d , 2h, 26 min, 11 sec
Graviex XVG/USDT $0.0310 $0 24d , 22h, 37 min, 35 sec
Novaexchange XVG/BTC $0.0124 $0 560d , 8h, 25 min, 44 sec
STEX XVG/BTC $0.0371 $0 28d , 5h, 54 min, 28 sec
C-Cex XVG/USD $0.0684 $0 1214d , 12h, 10 min, 51 sec
TradeSatoshi XVG/DOGE $0.4159 $0 421d , 13h, 7 min, 18 sec
CoinExchange XVG/ETH $0.0478 $0 549d , 14h, 30 min, 5 sec
HitBTC XVG/USDT $0.0355 $0 28d , 2h, 13 min, 13 sec
upBit Korea XVG/BTC $0.0210 $0 337d , 7h, 27 min, 50 sec