MARKET CAP

$29,948,616

2,979 BTC

24H VOLUME

$553,747

55 BTC

SUPPLY

19.47m VITAE

of 20m VITAE total

99%

24H HIGH/LOW

$6.05 - $5.25

฿0.00016120 - ฿0.00014499

ALL TIME HIGH

$12 -54.33%
* on Nov 14th 2020

฿0.00074943 -79.58%
* on Nov 13th 2020

Vitae ROI

763%
Jan 17, 2020
data indicators

VITAE=

Historical data for Vitae

Date Open High Low Close Volume Market Cap
Jan 16,2021 $5.59 $5.60* $5.28 $5.51 $16,075.09 $108,668,747.77
Jan 15,2021 $5.47 $5.95* $5.08 $5.54 $1,269,163.08 $107,554,326.59
Jan 14,2021 $6.78 $6.88* $4.22 $5.86 $1,660,762.71 $114,174,555.30
Jan 13,2021 $6.67 $7.46* $6.36 $6.48 $1,679,732.53 $127,174,943.54
Jan 12,2021 $5.28 $6.80* $5.25 $6.05 $1,536,035.07 $117,767,798.95
Jan 11,2021 $4.50 $5.96* $4.45 $5.46 $1,552,689.42 $108,505,864.67
Jan 10,2021 $3.71 $6.06* $3.66 $4.96 $1,439,301.24 $96,421,828.80
Jan 09,2021 $3.86 $4.21* $3.25 $3.89 $1,739,268.03 $75,516,575.50
Jan 08,2021 $4.22 $5.14* $3.87 $3.97 $1,674,391.09 $77,619,026.47
Jan 07,2021 $5.81 $5.84* $4.00 $4.11 $2,014,705.46 $83,851,090.41
Jan 06,2021 $5.88 $6.11* $5.22 $5.45 $1,597,292.20 $106,989,573.79
Jan 05,2021 $5.64 $5.97* $5.28 $5.54 $1,531,955.18 $107,760,518.10
Jan 04,2021 $4.64 $6.42* $4.58 $5.27 $1,608,149.41 $102,553,819.35
Jan 03,2021 $6.38 $6.60* $4.69 $4.99 $1,788,481.41 $95,327,010.18
Jan 02,2021 $6.95 $6.98* $5.53 $6.11 $1,552,325.12 $121,252,617.94
Jan 01,2021 $6.33 $6.46* $6.28 $6.39 $967,535.61 $124,226,682.71
Dec 31,2020 $6.23 $6.43* $6.17 $6.28 $1,419,214.46 $122,177,696.78
Dec 30,2020 $6.74 $6.85* $6.06 $6.26 $1,467,381.10 $122,289,659.83
Dec 29,2020 $6.30 $6.63* $6.30 $6.36 $1,449,839.00 $124,353,166.49
Dec 28,2020 $5.99 $6.84* $5.85 $6.31 $1,507,063.51 $123,427,007.11
Dec 27,2020 $6.23 $6.75* $5.38 $5.87 $1,394,355.64 $115,236,638.18
Dec 26,2020 $7.97 $8.08* $5.83 $6.21 $1,517,942.16 $128,029,084.26
Dec 25,2020 $7.50 $7.88* $7.18 $7.36 $1,388,740.54 $144,708,573.38
Dec 24,2020 $6.94 $7.23* $6.87 $7.20 $926,185.15 $140,129,372.53
Dec 23,2020 $6.79 $7.74* $6.58 $6.80 $1,477,119.63 $132,762,522.38
Dec 22,2020 $8.03 $8.05* $6.97 $7.00 $1,422,747.44 $140,758,345.16
Dec 21,2020 $7.91 $7.91* $7.69 $7.78 $1,469,261.11 $151,413,595.40
Dec 20,2020 $8.17 $8.37* $7.94 $7.98 $1,287,046.70 $155,603,907.51
Dec 19,2020 $8.01 $9.42* $7.94 $8.32 $1,461,203.93 $163,253,387.83
Dec 18,2020 $7.00 $8.28* $6.91 $7.97 $1,339,824.04 $157,087,205.75
Dec 17,2020 $7.53 $8.59* $6.86 $6.96 $1,504,025.76 $137,113,097.06
Dec 16,2020 $8.91 $9.06* $6.95 $7.11 $1,639,998.71 $138,390,152.94
Dec 15,2020 $8.94 $9.11* $7.34 $8.21 $1,519,165.96 $158,488,712.77
Dec 14,2020 $9.16 $9.16* $8.78 $8.96 $1,438,191.28 $174,492,174.20
Dec 13,2020 $9.20 $9.29* $7.66 $9.10 $1,669,796.21 $175,776,586.90
Dec 12,2020 $9.01 $9.31* $8.93 $9.03 $1,481,175.63 $175,954,264.98
Dec 11,2020 $8.87 $8.98* $8.41 $8.64 $1,657,807.46 $169,146,810.00
Dec 10,2020 $9.18 $9.19* $8.77 $8.95 $1,482,856.04 $173,123,572.18
Dec 09,2020 $9.27 $9.42* $9.11 $9.31 $1,282,068.73 $181,285,172.25
Dec 08,2020 $8.99 $9.24* $8.82 $9.13 $1,091,355.34 $176,976,402.26
Dec 07,2020 $9.07 $9.67* $9.07 $9.44 $953,990.01 $183,865,565.29
Dec 06,2020 $9.76 $9.77* $9.15 $9.26 $1,072,931.61 $185,262,775.75
Dec 05,2020 $9.47 $9.80* $9.35 $9.62 $1,056,441.91 $187,344,780.55
Dec 04,2020 $9.32 $9.74* $9.14 $9.36 $1,181,255.11 $183,972,331.77
Dec 03,2020 $9.56 $9.94* $9.55 $9.69 $1,276,438.73 $188,675,015.72
Dec 02,2020 $9.73 $9.94* $8.06 $9.42 $1,355,315.95 $184,574,606.87
Dec 01,2020 $9.06 $9.88* $8.49 $9.53 $1,265,677.45 $186,074,187.17
Nov 30,2020 $10.39 $10.52* $9.39 $9.53 $1,256,611.47 $186,303,303.14
Nov 29,2020 $10.15 $10.19* $9.46 $9.55 $1,044,065.97 $186,159,528.11
Nov 28,2020 $10.01 $10.26* $9.79 $9.91 $1,044,290.58 $192,683,124.89
Nov 27,2020 $9.23 $9.86* $9.23 $9.63 $1,243,531.55 $187,433,565.24
Nov 26,2020 $8.95 $9.66* $8.83 $9.30 $1,160,922.27 $183,565,686.40
Nov 25,2020 $10.43 $10.58* $9.39 $9.77 $1,232,108.27 $189,614,899.42
Nov 24,2020 $10.91 $12.79* $9.63 $10.69 $1,417,536.70 $207,437,854.61
Nov 23,2020 $8.58 $10.70* $8.58 $10.44 $1,241,970.05 $204,805,336.66
Nov 22,2020 $8.30 $9.61* $8.25 $8.62 $1,401,712.20 $167,454,345.06
Nov 21,2020 $8.15 $8.54* $8.07 $8.39 $994,433.31 $162,882,230.12
Nov 20,2020 $8.54 $9.14* $6.61 $8.14 $1,256,947.73 $157,152,605.44
Nov 19,2020 $9.23 $9.78* $5.34 $8.15 $1,609,502.05 $158,069,683.44
Nov 18,2020 $10.94 $11.19* $8.70 $9.21 $1,314,058.22 $176,301,879.94
Nov 17,2020 $11.26 $11.84* $10.61 $11.05 $1,200,733.89 $214,136,039.92
Nov 16,2020 $10.35 $11.94* $10.23 $10.67 $1,254,228.63 $205,784,523.51
Nov 15,2020 $11.77 $11.83* $9.59 $9.88 $1,383,463.33 $197,508,539.91
Nov 14,2020 $11.92 $12.07* $11.27 $11.86 $1,415,567.35 $229,083,277.83
Nov 13,2020 $10.27 $12.25* $10.17 $12.09 $1,988,577.32 $236,224,871.82
Nov 12,2020 $9.59 $10.58* $8.57 $10.28 $1,547,302.42 $199,917,286.74
Nov 11,2020 $7.73 $9.45* $7.70 $9.28 $1,506,592.57 $180,150,922.17
Nov 10,2020 $7.51 $7.54* $7.45 $7.53 $1,211,783.63 $146,652,504.65
Nov 09,2020 $7.41 $7.50* $7.38 $7.50 $1,092,817.50 $145,749,920.09
Nov 08,2020 $7.57 $7.60* $7.34 $7.56 $1,200,763.65 $146,956,701.91
Nov 07,2020 $7.14 $7.29* $7.00 $7.27 $1,481,078.04 $140,657,527.38
Nov 06,2020 $7.47 $7.50* $7.08 $7.50 $1,405,668.04 $145,898,082.88
Nov 05,2020 $7.46 $7.52* $7.05 $7.47 $1,645,435.81 $145,336,135.47
Nov 04,2020 $6.75 $6.85* $6.64 $6.74 $1,253,207.86 $132,119,824.75
Nov 03,2020 $6.24 $6.92* $5.72 $6.69 $1,483,337.03 $130,953,227.61
Nov 02,2020 $6.04 $6.78* $4.56 $6.07 $1,754,505.22 $117,294,784.72
Nov 01,2020 $5.31 $6.12* $4.94 $6.10 $1,808,607.10 $118,397,855.59
Oct 31,2020 $4.59 $5.37* $4.59 $5.34 $1,269,914.86 $100,452,995.65
Oct 30,2020 $4.26 $4.56* $4.22 $4.54 $1,334,258.61 $88,248,976.24
Oct 29,2020 $4.12 $4.30* $4.11 $4.26 $1,175,755.45 $81,115,528.08
Oct 28,2020 $3.86 $4.09* $3.82 $4.06 $1,155,759.08 $79,009,944.92
Oct 27,2020 $4.22 $4.22* $3.91 $3.98 $595,435.60 $77,359,838.80
Oct 26,2020 $4.05 $4.05* $3.79 $3.91 $805,235.49 $77,284,321.57
Oct 25,2020 $4.00 $4.13* $3.88 $4.04 $1,277,448.54 $78,472,640.71
Oct 24,2020 $3.79 $4.05* $3.78 $4.02 $1,114,678.37 $77,993,741.05
Oct 23,2020 $3.68 $3.76* $3.63 $3.75 $1,197,855.78 $72,776,085.31
Oct 22,2020 $3.70 $3.70* $3.57 $3.69 $702,046.06 $71,892,363.57
Oct 21,2020 $3.55 $3.66* $3.53 $3.66 $881,776.56 $70,713,602.12
Oct 20,2020 $3.29 $3.33* $3.27 $3.29 $1,162,754.20 $64,129,292.41
Oct 19,2020 $3.22 $3.31* $3.19 $3.24 $1,364,717.61 $63,092,175.41
Oct 18,2020 $3.23 $3.27* $3.10 $3.15 $1,106,693.74 $61,599,175.57
Oct 17,2020 $3.25 $3.27* $3.18 $3.20 $1,208,817.67 $62,692,625.71
Oct 16,2020 $3.24 $3.27* $3.21 $3.24 $1,102,983.63 $63,345,752.33
Oct 15,2020 $3.31 $3.37* $3.22 $3.29 $1,367,112.47 $63,562,185.27
Oct 14,2020 $3.13 $3.39* $3.08 $3.28 $1,227,381.68 $64,044,530.80
Oct 13,2020 $3.12 $3.15* $3.07 $3.14 $1,237,186.79 $61,105,982.73
Oct 12,2020 $3.23 $3.23* $3.06 $3.16 $1,409,066.82 $61,674,450.60
Oct 11,2020 $3.16 $3.18* $2.87 $3.15 $1,417,341.96 $61,202,254.10
Oct 10,2020 $3.15 $3.16* $3.04 $3.15 $1,267,624.85 $61,419,181.83
Oct 09,2020 $2.99 $3.10* $2.99 $3.09 $1,213,528.63 $60,022,562.33
Oct 08,2020 $2.97 $2.99* $2.90 $2.94 $1,214,348.88 $57,438,443.41
Oct 07,2020 $2.82 $2.93* $2.81 $2.91 $1,277,972.82 $55,844,984.00
Oct 06,2020 $2.77 $2.81* $2.75 $2.80 $1,228,630.95 $54,525,948.96
Oct 05,2020 $2.83 $2.84* $2.78 $2.82 $1,328,124.80 $54,702,309.16
Oct 04,2020 $2.81 $2.85* $2.75 $2.77 $1,340,272.79 $53,772,344.74
Oct 03,2020 $2.73 $2.80* $2.71 $2.79 $1,209,532.98 $54,191,152.17
Oct 02,2020 $2.68 $2.75* $2.66 $2.73 $1,022,692.81 $53,080,715.80
Oct 01,2020 $2.69 $2.69* $2.69 $2.69 $293,239.31 $52,359,313.01
Sep 30,2020 $2.71 $2.72* $2.68 $2.70 $1,269,259.49 $52,590,494.47
Sep 29,2020 $2.70 $2.73* $2.69 $2.73 $1,232,438.85 $53,142,337.51
Sep 28,2020 $2.68 $2.70* $2.66 $2.68 $1,278,178.99 $52,160,082.97
Sep 27,2020 $2.68 $2.71* $2.66 $2.68 $1,163,421.16 $52,358,699.88
Sep 26,2020 $2.71 $2.72* $2.65 $2.68 $1,304,831.91 $52,041,186.20
Sep 25,2020 $2.63 $2.71* $2.61 $2.70 $1,029,122.09 $52,158,670.29
Sep 24,2020 $2.69 $2.71* $2.63 $2.68 $1,225,003.45 $52,174,002.47
Sep 23,2020 $2.53 $2.60* $2.50 $2.57 $1,353,814.36 $49,828,225.18
Sep 22,2020 $2.60 $2.69* $2.57 $2.60 $1,306,647.04 $51,400,012.94
Sep 21,2020 $2.54 $2.61* $2.53 $2.58 $1,204,190.52 $50,299,049.82
Sep 20,2020 $2.62 $2.69* $2.61 $2.65 $1,235,307.28 $51,793,860.13
Sep 19,2020 $2.66 $2.69* $2.64 $2.66 $1,177,190.24 $51,752,692.15
Sep 18,2020 $2.66 $2.66* $2.55 $2.60 $1,331,343.02 $50,931,906.18
Sep 17,2020 $2.75 $2.76* $2.57 $2.66 $1,156,290.04 $51,737,450.95
Sep 16,2020 $2.84 $2.96* $2.75 $2.76 $1,364,794.51 $53,785,599.30
Sep 15,2020 $2.93 $2.93* $2.69 $2.79 $1,389,870.44 $55,254,128.38
Sep 14,2020 $2.72 $2.90* $2.66 $2.89 $1,275,478.33 $54,611,631.78
Sep 13,2020 $2.55 $2.68* $2.54 $2.64 $1,264,349.58 $51,785,262.17
Sep 12,2020 $2.57 $2.62* $2.56 $2.58 $1,133,547.24 $50,205,504.85
Sep 11,2020 $2.60 $2.60* $2.45 $2.56 $1,217,622.57 $49,756,395.13
Sep 10,2020 $2.58 $2.59* $2.56 $2.58 $1,037,961.71 $50,353,265.57
Sep 09,2020 $2.51 $2.57* $2.50 $2.56 $1,148,232.09 $49,779,819.70
Sep 08,2020 $2.38 $2.53* $2.37 $2.48 $1,272,641.73 $48,466,571.59
Sep 07,2020 $2.43 $2.46* $2.42 $2.44 $866,222.86 $47,461,757.61
Sep 06,2020 $2.40 $2.42* $2.38 $2.40 $771,017.72 $46,774,329.07
Sep 05,2020 $2.37 $2.39* $2.34 $2.37 $874,683.45 $46,480,860.13
Sep 04,2020 $2.46 $2.50* $2.20 $2.46 $1,037,697.88 $47,769,665.23
Sep 03,2020 $2.35 $2.42* $2.35 $2.40 $660,646.66 $46,635,842.39
Sep 02,2020 $2.70 $2.74* $2.63 $2.63 $1,017,904.55 $51,254,732.50
Sep 01,2020 $2.85 $2.87* $2.76 $2.83 $1,085,815.30 $55,032,202.75
Aug 31,2020 $2.69 $2.86* $2.69 $2.79 $861,790.13 $54,221,229.30
Aug 30,2020 $2.77 $2.81* $2.69 $2.69 $702,306.50 $52,587,998.70
Aug 28,2020 $0.00 $0.00* $0.00 $2.88 $0.00 $54,442,108.43
Aug 27,2020 $2.81 $2.86* $2.79 $2.82 $566,936.80 $54,442,108.43
Aug 26,2020 $2.74 $2.87* $2.73 $2.85 $959,589.04 $55,374,645.84
Aug 25,2020 $2.62 $2.72* $2.61 $2.72 $1,039,304.15 $52,831,967.62
Aug 24,2020 $2.73 $2.78* $2.65 $2.72 $986,445.15 $52,827,423.45
Aug 23,2020 $2.73 $2.80* $2.69 $2.71 $968,479.66 $52,634,797.59
Aug 22,2020 $2.71 $2.73* $2.67 $2.73 $901,540.40 $52,988,274.89
Aug 21,2020 $2.57 $2.68* $2.52 $2.68 $996,800.08 $52,119,487.96
Aug 20,2020 $2.67 $2.67* $2.49 $2.64 $942,812.66 $51,304,831.53
Aug 19,2020 $2.56 $2.64* $2.50 $2.64 $1,027,777.47 $51,306,295.76
Aug 18,2020 $2.75 $2.76* $2.42 $2.61 $970,804.65 $50,891,760.13
Aug 17,2020 $2.79 $2.86* $2.74 $2.82 $943,159.37 $54,900,086.40
Aug 16,2020 $2.57 $2.74* $2.51 $2.69 $943,337.50 $52,742,849.81
Aug 15,2020 $2.55 $2.72* $2.49 $2.56 $999,745.97 $49,672,208.11
Aug 14,2020 $2.44 $2.54* $2.41 $2.53 $688,209.43 $49,273,022.81
Aug 13,2020 $2.41 $2.47* $2.36 $2.44 $1,032,217.27 $47,445,902.35
Aug 12,2020 $2.33 $2.39* $2.32 $2.38 $955,700.75 $46,249,363.65
Aug 11,2020 $2.29 $2.32* $2.28 $2.29 $896,699.29 $0.00
Aug 10,2020 $2.44 $2.44* $2.32 $2.39 $867,781.79 $0.00
Aug 09,2020 $2.41 $2.42* $2.34 $2.40 $378,430.35 $0.00
Jul 29,2020 $2.27 $2.31* $2.22 $2.27 $489,086.41 $0.00
Jul 28,2020 $2.23 $2.46* $2.19 $2.24 $1,165,450.15 $0.00
Jul 27,2020 $2.53 $2.53* $2.20 $2.25 $1,136,043.14 $0.00
Jul 26,2020 $2.28 $2.32* $2.27 $2.28 $990,905.46 $0.00
Jul 25,2020 $2.27 $2.29* $2.22 $2.22 $1,181,643.65 $0.00
Jul 24,2020 $2.22 $2.26* $2.18 $2.23 $1,052,779.49 $0.00
Jul 23,2020 $2.30 $2.32* $2.17 $2.22 $1,198,603.80 $0.00
Jul 22,2020 $2.26 $2.31* $2.24 $2.28 $1,023,313.90 $0.00
Jul 21,2020 $2.22 $2.27* $2.20 $2.23 $1,092,062.45 $0.00
Jul 20,2020 $2.16 $2.19* $2.15 $2.17 $889,384.58 $0.00
Jul 19,2020 $2.21 $2.29* $2.07 $2.17 $997,582.07 $0.00
Jul 18,2020 $2.19 $2.29* $2.17 $2.20 $819,985.36 $0.00
Jul 17,2020 $2.14 $2.22* $2.11 $2.19 $919,816.29 $0.00
Jul 16,2020 $2.03 $2.28* $1.92 $2.13 $953,071.32 $0.00
Jul 15,2020 $2.15 $2.35* $1.66 $2.05 $1,228,765.28 $0.00
Jul 14,2020 $1.97 $2.56* $1.87 $2.17 $1,136,661.16 $0.00
Jul 13,2020 $1.81 $2.00* $1.80 $1.97 $929,124.74 $0.00
Jul 12,2020 $1.84 $2.01* $1.80 $1.82 $987,711.75 $0.00
Jul 11,2020 $1.79 $1.85* $1.76 $1.83 $1,077,752.76 $0.00
Jul 10,2020 $1.66 $1.81* $1.63 $1.80 $1,054,483.25 $0.00
Jul 09,2020 $1.55 $1.81* $1.55 $1.65 $833,834.53 $0.00
Jul 08,2020 $1.48 $1.61* $1.46 $1.58 $594,303.03 $0.00
Jul 07,2020 $1.41 $1.47* $1.41 $1.45 $811,983.73 $0.00
Jul 06,2020 $1.45 $1.46* $1.42 $1.43 $641,986.94 $0.00
Jul 05,2020 $1.42 $1.43* $1.39 $1.42 $501,624.95 $0.00
Jul 04,2020 $1.42 $1.44* $1.37 $1.43 $592,083.55 $0.00
Jul 03,2020 $1.36 $1.42* $1.36 $1.42 $605,560.85 $0.00
Jul 02,2020 $1.36 $1.36* $1.35 $1.36 $553,647.09 $0.00
Jul 01,2020 $1.37 $1.39* $1.37 $1.38 $539,167.18 $0.00
Jun 30,2020 $1.35 $1.37* $1.35 $1.37 $160,736.67 $0.00
Jun 29,2020 $1.37 $1.39* $1.36 $1.38 $328,319.64 $0.00
Jun 28,2020 $1.35 $1.37* $1.35 $1.36 $334,746.76 $0.00
Jun 27,2020 $1.34 $1.35* $1.33 $1.34 $192,088.40 $0.00
Jun 26,2020 $1.36 $1.37* $1.35 $1.37 $183,165.28 $0.00
Jun 25,2020 $1.38 $1.39* $1.37 $1.37 $185,316.58 $0.00
Jun 24,2020 $1.36 $1.39* $1.36 $1.39 $353,764.05 $0.00
Jun 23,2020 $1.39 $1.43* $1.39 $1.42 $187,680.55 $0.00
Jun 22,2020 $1.44 $1.44* $1.40 $1.40 $343,198.50 $0.00
Jun 21,2020 $1.37 $1.38* $1.36 $1.37 $259,077.84 $0.00
Jun 20,2020 $1.38 $1.40* $1.37 $1.39 $272,185.49 $0.00
Jun 19,2020 $1.38 $1.41* $1.35 $1.36 $163,207.36 $0.00
Jun 18,2020 $1.41 $1.48* $1.34 $1.40 $190,572.69 $0.00
Jun 17,2020 $1.46 $1.50* $1.41 $1.45 $165,609.80 $0.00
Jun 16,2020 $1.42 $1.48* $1.39 $1.45 $202,499.50 $0.00
Jun 15,2020 $1.32 $1.42* $1.31 $1.41 $215,201.40 $0.00
Jun 14,2020 $1.31 $1.33* $1.30 $1.31 $235,645.46 $0.00
Jun 13,2020 $1.33 $1.37* $1.23 $1.34 $349,749.32 $0.00
Jun 12,2020 $1.35 $1.42* $1.32 $1.35 $199,277.87 $0.00
Jun 11,2020 $1.36 $1.36* $1.28 $1.31 $314,840.96 $0.00
Jun 10,2020 $1.47 $1.48* $1.20 $1.45 $252,348.18 $0.00
Jun 09,2020 $1.47 $1.48* $1.44 $1.46 $171,659.80 $0.00
Jun 08,2020 $1.46 $1.48* $1.44 $1.46 $267,117.14 $0.00
Jun 07,2020 $1.47 $1.49* $1.45 $1.46 $228,554.66 $0.00
Jun 06,2020 $1.46 $1.48* $1.42 $1.46 $298,603.48 $0.00
Jun 05,2020 $1.48 $1.49* $1.44 $1.46 $341,063.66 $0.00
Jun 04,2020 $1.51 $1.52* $1.45 $1.49 $289,251.63 $0.00
Jun 03,2020 $1.49 $1.54* $1.43 $1.48 $212,937.21 $0.00
Jun 02,2020 $1.47 $1.50* $1.45 $1.47 $277,304.03 $0.00
Jun 01,2020 $1.55 $1.57* $1.53 $1.57 $341,651.79 $0.00
May 31,2020 $1.43 $1.47* $1.41 $1.44 $356,662.78 $0.00
May 30,2020 $1.56 $1.59* $1.46 $1.47 $236,651.98 $0.00
May 29,2020 $1.51 $1.55* $1.50 $1.52 $364,656.95 $0.00
May 28,2020 $1.54 $1.59* $1.51 $1.52 $294,975.34 $0.00
May 27,2020 $1.52 $1.54* $1.43 $1.46 $255,424.60 $0.00
May 26,2020 $1.46 $1.49* $1.43 $1.46 $314,436.44 $0.00
May 25,2020 $1.45 $1.48* $1.43 $1.45 $233,730.07 $0.00
May 24,2020 $1.42 $1.44* $1.40 $1.41 $389,049.06 $0.00
May 23,2020 $1.45 $1.52* $1.43 $1.47 $355,773.88 $0.00
May 22,2020 $1.51 $1.55* $1.43 $1.46 $272,445.16 $0.00
May 21,2020 $1.45 $1.50* $1.43 $1.50 $196,619.25 $0.00
May 20,2020 $1.48 $1.54* $1.48 $1.51 $306,430.06 $0.00
May 19,2020 $1.68 $1.68* $1.51 $1.51 $352,369.21 $0.00
May 18,2020 $1.66 $1.71* $1.60 $1.67 $385,242.94 $0.00
May 17,2020 $1.66 $1.71* $1.55 $1.66 $355,813.94 $0.00
May 16,2020 $1.57 $1.69* $1.53 $1.61 $355,075.24 $0.00
May 15,2020 $1.54 $1.59* $1.48 $1.57 $363,900.21 $0.00
May 14,2020 $1.70 $1.72* $1.47 $1.62 $366,085.98 $0.00
May 13,2020 $1.58 $1.67* $1.56 $1.60 $346,697.37 $0.00
May 12,2020 $1.44 $1.50* $1.41 $1.48 $329,694.40 $0.00
May 11,2020 $1.37 $1.43* $1.37 $1.40 $313,343.07 $0.00
May 10,2020 $1.36 $1.44* $1.35 $1.39 $317,309.04 $0.00
May 09,2020 $1.44 $1.51* $1.40 $1.50 $339,698.27 $0.00
May 08,2020 $1.57 $1.61* $1.43 $1.49 $357,271.57 $0.00
May 07,2020 $1.57 $1.69* $1.55 $1.59 $355,420.78 $0.00
May 06,2020 $1.49 $1.54* $1.44 $1.46 $341,099.22 $0.00
May 05,2020 $1.44 $1.48* $1.40 $1.45 $329,776.17 $0.00
May 04,2020 $1.46 $1.52* $1.41 $1.41 $327,521.91 $0.00
May 03,2020 $1.52 $1.54* $1.43 $1.46 $339,346.03 $0.00
May 02,2020 $1.56 $1.59* $1.52 $1.54 $341,292.74 $0.00
May 01,2020 $1.57 $1.63* $1.50 $1.54 $341,147.51 $0.00
Apr 30,2020 $1.54 $1.56* $1.40 $1.53 $340,038.75 $0.00
Apr 29,2020 $1.72 $1.74* $1.50 $1.55 $343,846.01 $0.00
Apr 28,2020 $1.56 $1.58* $1.46 $1.50 $321,093.56 $0.00
Apr 27,2020 $1.49 $1.58* $1.46 $1.55 $311,164.99 $0.00
Apr 26,2020 $1.51 $1.53* $1.40 $1.44 $308,598.60 $0.00
Apr 25,2020 $1.53 $1.58* $1.37 $1.49 $309,757.57 $0.00
Apr 24,2020 $1.39 $1.54* $1.38 $1.52 $312,006.43 $0.00
Apr 23,2020 $1.56 $1.59* $1.37 $1.43 $303,503.44 $0.00
Apr 22,2020 $1.51 $1.65* $1.46 $1.49 $299,711.76 $0.00
Apr 21,2020 $1.38 $1.51* $1.38 $1.46 $286,888.70 $0.00
Apr 20,2020 $1.38 $1.51* $1.31 $1.38 $297,977.03 $0.00
Apr 19,2020 $1.49 $1.61* $1.40 $1.40 $306,313.40 $0.00
Apr 18,2020 $1.58 $1.74* $1.45 $1.52 $305,174.93 $0.00
Apr 17,2020 $1.39 $1.62* $1.38 $1.56 $301,585.90 $0.00
Apr 16,2020 $1.40 $1.42* $1.40 $1.40 $17,321.36 $0.00
Feb 28,2020 $0.43 $0.43* $0.43 $0.43 $56.37 $0.00
Feb 27,2020 $0.43 $0.43* $0.43 $0.43 $35.86 $0.00
Feb 22,2020 $0.44 $0.44* $0.44 $0.44 $6.56 $0.00
Feb 21,2020 $0.44 $0.44* $0.44 $0.44 $46.77 $0.00
Feb 13,2020 $1.41 $1.43* $1.25 $1.38 $68,990.58 $0.00
Feb 12,2020 $1.29 $1.46* $1.21 $1.41 $185,588.56 $0.00
Feb 11,2020 $1.18 $1.46* $1.18 $1.27 $200,955.13 $0.00
Feb 10,2020 $1.13 $1.20* $1.09 $1.14 $184,927.51 $0.00
Feb 09,2020 $1.18 $1.25* $1.09 $1.15 $169,962.12 $0.00
Feb 08,2020 $1.27 $1.35* $1.09 $1.15 $167,581.76 $0.00
Feb 07,2020 $1.14 $1.43* $0.99 $1.21 $174,483.26 $0.00
Feb 06,2020 $1.43 $1.47* $0.97 $0.99 $206,808.57 $0.00
Feb 05,2020 $1.33 $1.45* $1.23 $1.31 $56,812.82 $0.00
Feb 04,2020 $1.28 $1.42* $0.51 $1.34 $88,035.77 $0.00
Feb 03,2020 $1.24 $1.27* $1.16 $1.24 $6,625.74 $0.00
Feb 02,2020 $1.49 $1.49* $1.05 $1.27 $42,278.25 $0.00
Feb 01,2020 $1.20 $1.85* $1.20 $1.55 $80,544.07 $0.00
Jan 31,2020 $1.02 $1.87* $0.99 $1.20 $95,434.35 $0.00
Jan 30,2020 $0.98 $1.04* $0.94 $1.00 $65,456.05 $0.00
Jan 29,2020 $0.99 $1.01* $0.92 $0.92 $61,790.62 $0.00
Jan 28,2020 $0.88 $1.07* $0.40 $0.97 $81,301.94 $0.00
Jan 27,2020 $0.75 $0.87* $0.73 $0.83 $38,593.73 $0.00
Jan 26,2020 $0.72 $0.79* $0.67 $0.72 $23,265.63 $0.00
Jan 25,2020 $0.36 $0.71* $0.36 $0.70 $14,197.16 $0.00
Jan 24,2020 $0.63 $0.70* $0.36 $0.64 $8,725.10 $0.00
Jan 23,2020 $0.65 $0.71* $0.61 $0.65 $27,933.19 $0.00
Jan 22,2020 $0.68 $0.72* $0.65 $0.67 $14,859.34 $0.00
Jan 21,2020 $0.65 $0.74* $0.38 $0.66 $27,699.38 $0.00
Jan 20,2020 $0.64 $0.67* $0.61 $0.64 $14,118.82 $0.00
Jan 19,2020 $0.60 $0.69* $0.37 $0.64 $17,474.05 $0.00
Jan 18,2020 $0.67 $0.67* $0.59 $0.61 $7,236.44 $0.00
Jan 17,2020 $0.63 $0.67* $0.54 $0.65 $12,952.54 $0.00
Jan 16,2020 $0.62 $0.65* $0.45 $0.49 $25,725.67 $0.00
Jan 15,2020 $0.62 $0.71* $0.39 $0.62 $14,849.27 $0.00
Jan 14,2020 $0.72 $0.72* $0.62 $0.66 $20,524.97 $0.00
Jan 13,2020 $0.67 $0.68* $0.45 $0.45 $19,436.16 $0.00
Jan 12,2020 $0.69 $0.71* $0.68 $0.68 $10,300.70 $0.00
Jan 11,2020 $0.67 $0.68* $0.64 $0.68 $8,405.25 $0.00
Jan 10,2020 $0.69 $0.71* $0.67 $0.67 $17,316.36 $0.00
Jan 09,2020 $0.64 $0.68* $0.64 $0.68 $9,430.99 $0.00
Jan 08,2020 $0.69 $0.70* $0.40 $0.67 $18,087.24 $0.00
Jan 07,2020 $0.71 $0.73* $0.66 $0.71 $17,006.50 $0.00
Jan 06,2020 $0.69 $0.71* $0.62 $0.63 $11,204.37 $0.00
Jan 05,2020 $0.68 $0.72* $0.65 $0.65 $9,124.21 $0.00
Jan 04,2020 $0.68 $0.71* $0.65 $0.68 $3,748.74 $0.00
Jan 03,2020 $0.69 $0.73* $0.65 $0.67 $15,422.97 $0.00
Jan 02,2020 $0.68 $0.72* $0.31 $0.71 $11,869.10 $0.00
Jan 01,2020 $0.00 $0.00* $0.00 $0.00 $3,888.98 $0.00
Dec 31,2019 $0.00 $0.00* $0.00 $0.00 $11,948.89 $0.00
Dec 30,2019 $0.00 $0.00* $0.00 $0.00 $14,111.85 $0.00
Dec 29,2019 $0.00 $0.00* $0.00 $0.00 $11,748.09 $0.00
Dec 28,2019 $0.00 $0.00* $0.00 $0.00 $19,263.54 $0.00
Dec 27,2019 $0.00 $0.00* $0.00 $0.00 $18,633.65 $0.00
Dec 26,2019 $0.00 $0.00* $0.00 $0.00 $13,608.06 $0.00
Dec 25,2019 $0.00 $0.00* $0.00 $0.00 $18,539.22 $0.00
Dec 24,2019 $0.00 $0.00* $0.00 $0.00 $41,692.55 $0.00
Dec 23,2019 $0.00 $0.00* $0.00 $0.00 $16,476.66 $0.00
Dec 22,2019 $0.00 $0.00* $0.00 $0.00 $22,185.98 $0.00
Dec 21,2019 $0.00 $0.00* $0.00 $0.00 $12,214.84 $0.00
Dec 20,2019 $0.00 $0.00* $0.00 $0.00 $18,679.66 $0.00
Dec 19,2019 $0.00 $0.00* $0.00 $0.00 $17,099.86 $0.00
Dec 18,2019 $0.00 $0.00* $0.00 $0.00 $18,230.17 $0.00
Dec 17,2019 $0.00 $0.00* $0.00 $0.00 $22,821.15 $0.00
Dec 16,2019 $0.00 $0.00* $0.00 $0.00 $13,597.78 $0.00
Dec 15,2019 $0.00 $0.00* $0.00 $0.00 $3,667.54 $0.00
Dec 14,2019 $0.00 $0.00* $0.00 $0.00 $29,377.38 $0.00
Dec 13,2019 $0.00 $0.00* $0.00 $0.00 $24,873.46 $0.00
Dec 12,2019 $0.00 $0.00* $0.00 $0.00 $14,963.03 $0.00
Dec 11,2019 $0.00 $0.00* $0.00 $0.00 $19,972.68 $0.00
Dec 10,2019 $0.00 $0.00* $0.00 $0.00 $9,958.85 $0.00
Dec 09,2019 $0.00 $0.00* $0.00 $0.00 $12,692.18 $0.00
Dec 08,2019 $0.00 $0.00* $0.00 $0.00 $14,913.25 $0.00
Dec 07,2019 $0.00 $0.00* $0.00 $0.00 $9,454.57 $0.00
Dec 06,2019 $0.00 $0.00* $0.00 $0.00 $5,649.96 $0.00
Dec 05,2019 $0.00 $0.00* $0.00 $0.00 $10,920.83 $0.00
Dec 04,2019 $0.00 $0.00* $0.00 $0.00 $5,596.18 $0.00
Dec 03,2019 $0.00 $0.00* $0.00 $0.00 $10,591.67 $0.00
Dec 02,2019 $0.00 $0.00* $0.00 $0.00 $1,685.20 $0.00
Dec 01,2019 $0.00 $0.00* $0.00 $0.00 $10,093.66 $0.00
Nov 30,2019 $0.00 $0.00* $0.00 $0.00 $7,115.47 $0.00
Nov 29,2019 $0.00 $0.00* $0.00 $0.00 $3,981.61 $0.00
Nov 28,2019 $0.00 $0.00* $0.00 $0.00 $8,646.29 $0.00
Nov 27,2019 $0.00 $0.00* $0.00 $0.00 $2,919.56 $0.00
Nov 26,2019 $0.00 $0.00* $0.00 $0.00 $2,201.58 $0.00
Nov 25,2019 $0.00 $0.00* $0.00 $0.00 $392.17 $0.00
Nov 24,2019 $0.00 $0.00* $0.00 $0.00 $797.38 $0.00
Nov 23,2019 $0.00 $0.00* $0.00 $0.00 $779.29 $0.00
Nov 22,2019 $0.00 $0.00* $0.00 $0.00 $568.20 $0.00
Nov 21,2019 $0.00 $0.00* $0.00 $0.00 $3,915.79 $0.00
Nov 20,2019 $0.00 $0.00* $0.00 $0.00 $283.65 $0.00
Nov 19,2019 $0.00 $0.00* $0.00 $0.00 $349.11 $0.00
Nov 18,2019 $0.00 $0.00* $0.00 $0.00 $2,506.84 $0.00
Nov 17,2019 $0.00 $0.00* $0.00 $0.00 $675.24 $0.00
Nov 16,2019 $0.00 $0.00* $0.00 $0.00 $3.86 $0.00
Nov 15,2019 $0.00 $0.00* $0.00 $0.00 $782.06 $0.00
Nov 14,2019 $0.00 $0.00* $0.00 $0.00 $1,176.05 $0.00
Nov 13,2019 $0.00 $0.00* $0.00 $0.00 $735.52 $0.00
Nov 12,2019 $0.00 $0.00* $0.00 $0.00 $12,005.63 $0.00
Nov 11,2019 $0.00 $0.00* $0.00 $0.00 $26,388.36 $0.00
Nov 10,2019 $0.00 $0.00* $0.00 $0.00 $1,684.16 $0.00
Nov 09,2019 $0.00 $0.00* $0.00 $0.00 $3,746.21 $0.00
Nov 08,2019 $0.00 $0.00* $0.00 $0.00 $307.48 $0.00
Nov 07,2019 $0.00 $0.00* $0.00 $0.00 $1,124.70 $0.00
Nov 06,2019 $0.00 $0.00* $0.00 $0.00 $1,190.19 $0.00
Nov 05,2019 $0.00 $0.00* $0.00 $0.00 $1,621.91 $0.00
Nov 04,2019 $0.00 $0.00* $0.00 $0.00 $2,318.39 $0.00
Nov 03,2019 $0.00 $0.00* $0.00 $0.00 $2,455.27 $0.00
Nov 02,2019 $0.00 $0.00* $0.00 $0.00 $404.07 $0.00
Nov 01,2019 $0.00 $0.00* $0.00 $0.00 $135.78 $0.00
Oct 31,2019 $0.00 $0.00* $0.00 $0.00 $2,268.10 $0.00
Oct 30,2019 $0.00 $0.00* $0.00 $0.00 $243.84 $0.00
Oct 29,2019 $0.00 $0.00* $0.00 $0.00 $1,095.07 $0.00
Oct 28,2019 $0.00 $0.00* $0.00 $0.00 $5,633.09 $0.00
Oct 26,2019 $0.00 $0.00* $0.00 $0.00 $109.61 $0.00
Oct 25,2019 $0.00 $0.00* $0.00 $0.00 $175.42 $0.00
Oct 24,2019 $0.00 $0.00* $0.00 $0.00 $672.89 $0.00
Oct 23,2019 $0.00 $0.00* $0.00 $0.00 $2,320.46 $0.00
Oct 22,2019 $0.00 $0.00* $0.00 $0.00 $1,020.81 $0.00
Oct 21,2019 $0.00 $0.00* $0.00 $0.00 $992.38 $0.00
Oct 20,2019 $0.00 $0.00* $0.00 $0.00 $220.65 $0.00
Oct 19,2019 $0.00 $0.00* $0.00 $0.00 $291.33 $0.00
Oct 18,2019 $0.00 $0.00* $0.00 $0.00 $2,599.10 $0.00
Oct 17,2019 $0.00 $0.00* $0.00 $0.00 $661.22 $0.00
Oct 16,2019 $0.00 $0.00* $0.00 $0.00 $2,669.01 $0.00
Oct 15,2019 $0.00 $0.00* $0.00 $0.00 $121.62 $0.00
Oct 14,2019 $0.00 $0.00* $0.00 $0.00 $8,586.77 $0.00
Oct 13,2019 $0.00 $0.00* $0.00 $0.00 $2,831.59 $0.00
Oct 12,2019 $0.00 $0.00* $0.00 $0.00 $784.35 $0.00
Oct 11,2019 $0.00 $0.00* $0.00 $0.00 $3,354.13 $0.00
Oct 10,2019 $0.00 $0.00* $0.00 $0.00 $2,016.52 $0.00
Oct 09,2019 $0.00 $0.00* $0.00 $0.00 $3,151.55 $0.00
Oct 08,2019 $0.00 $0.00* $0.00 $0.00 $7,636.16 $0.00
Oct 07,2019 $0.00 $0.00* $0.00 $0.00 $2,233.07 $0.00
Oct 06,2019 $0.00 $0.00* $0.00 $0.00 $784.38 $0.00
Oct 05,2019 $0.00 $0.00* $0.00 $0.00 $2,192.25 $0.00
Oct 04,2019 $0.00 $0.00* $0.00 $0.00 $3,978.83 $0.00
Oct 03,2019 $0.00 $0.00* $0.00 $0.00 $1,867.40 $0.00
Oct 02,2019 $0.00 $0.00* $0.00 $0.00 $2,992.52 $0.00
Oct 01,2019 $0.00 $0.00* $0.00 $0.00 $6,435.28 $0.00
Sep 30,2019 $0.00 $0.00* $0.00 $0.00 $4,895.12 $0.00
Sep 29,2019 $0.00 $0.00* $0.00 $0.00 $35,831.24 $0.00
Sep 27,2019 $0.00 $0.00* $0.00 $0.00 $2,670.03 $0.00
Sep 26,2019 $0.00 $0.00* $0.00 $0.00 $35,093.98 $0.00
Sep 25,2019 $0.00 $0.00* $0.00 $0.00 $42,367.35 $0.00
Sep 24,2019 $0.00 $0.00* $0.00 $0.00 $31,201.04 $0.00
Sep 23,2019 $0.00 $0.00* $0.00 $0.00 $34,928.12 $0.00
Sep 22,2019 $0.00 $0.00* $0.00 $0.00 $40,263.52 $0.00
Sep 21,2019 $0.00 $0.00* $0.00 $0.00 $64,033.19 $0.00
Sep 20,2019 $0.00 $0.00* $0.00 $0.00 $58,152.90 $0.00
Sep 19,2019 $0.00 $0.00* $0.00 $0.00 $30,653.91 $0.00
Sep 18,2019 $0.00 $0.00* $0.00 $0.00 $139,094.71 $0.00
Sep 17,2019 $0.00 $0.00* $0.00 $0.00 $41,743.05 $0.00
Sep 16,2019 $0.00 $0.00* $0.00 $0.00 $50,166.61 $0.00
Sep 15,2019 $0.00 $0.00* $0.00 $0.00 $67,151.75 $0.00
Sep 14,2019 $0.00 $0.00* $0.00 $0.00 $59,987.17 $0.00
Sep 13,2019 $0.00 $0.00* $0.00 $0.00 $91,292.34 $0.00
Sep 12,2019 $0.00 $0.00* $0.00 $0.00 $41,158.58 $0.00
Sep 11,2019 $0.00 $0.00* $0.00 $0.00 $64,762.82 $0.00
Sep 10,2019 $0.00 $0.00* $0.00 $0.00 $63,555.92 $0.00
Sep 09,2019 $0.00 $0.00* $0.00 $0.00 $19,953.64 $0.00
Sep 08,2019 $0.00 $0.00* $0.00 $0.00 $1,297.14 $0.00
Sep 07,2019 $0.00 $0.00* $0.00 $0.00 $10,625.32 $0.00
Sep 06,2019 $0.00 $0.00* $0.00 $0.00 $13,478.97 $0.00
Sep 05,2019 $0.00 $0.00* $0.00 $0.00 $15,100.16 $0.00
Sep 04,2019 $0.00 $0.00* $0.00 $0.00 $8,216.78 $0.00
Sep 03,2019 $0.00 $0.00* $0.00 $0.00 $11,873.15 $0.00
Sep 02,2019 $0.00 $0.00* $0.00 $0.00 $7,008.06 $0.00
Sep 01,2019 $0.00 $0.00* $0.00 $0.00 $3,073.36 $0.00
Aug 31,2019 $0.00 $0.00* $0.00 $0.00 $7,780.54 $0.00
Aug 30,2019 $0.00 $0.00* $0.00 $0.00 $7,300.30 $0.00
Aug 29,2019 $0.00 $0.00* $0.00 $0.00 $11,515.12 $0.00
Aug 28,2019 $0.00 $0.00* $0.00 $0.00 $6,201.82 $0.00
Aug 27,2019 $0.00 $0.00* $0.00 $0.00 $12,914.73 $0.00
Aug 26,2019 $0.00 $0.00* $0.00 $0.00 $24,758.04 $0.00
Aug 25,2019 $0.00 $0.00* $0.00 $0.00 $18,531.38 $0.00
Aug 24,2019 $0.00 $0.00* $0.00 $0.00 $31,987.21 $0.00
Aug 23,2019 $0.00 $0.00* $0.00 $0.00 $5,576.86 $0.00
Aug 22,2019 $0.00 $0.00* $0.00 $0.00 $9,881.46 $0.00
Aug 21,2019 $0.00 $0.00* $0.00 $0.00 $12,309.92 $0.00
Aug 20,2019 $0.00 $0.00* $0.00 $0.00 $8,988.37 $0.00
Aug 19,2019 $0.00 $0.00* $0.00 $0.00 $5,959.15 $0.00
Aug 18,2019 $0.00 $0.00* $0.00 $0.00 $7,726.59 $0.00
Aug 17,2019 $0.00 $0.00* $0.00 $0.00 $15,502.33 $0.00
Aug 16,2019 $0.00 $0.00* $0.00 $0.00 $7,891.71 $0.00
Aug 15,2019 $0.00 $0.00* $0.00 $0.00 $15,200.98 $0.00
Aug 14,2019 $0.00 $0.00* $0.00 $0.00 $4,985.69 $0.00
Aug 13,2019 $0.00 $0.00* $0.00 $0.00 $4,986.89 $0.00
Aug 12,2019 $0.00 $0.00* $0.00 $0.00 $866.63 $0.00
Aug 11,2019 $0.00 $0.00* $0.00 $0.00 $943.32 $0.00
Aug 10,2019 $0.00 $0.00* $0.00 $0.00 $4,378.04 $0.00
Aug 09,2019 $0.00 $0.00* $0.00 $0.00 $1,258.07 $0.00
Aug 08,2019 $0.00 $0.00* $0.00 $0.00 $3,569.87 $0.00
Aug 07,2019 $0.00 $0.00* $0.00 $0.00 $1,941.24 $0.00
Aug 06,2019 $0.00 $0.00* $0.00 $0.00 $10,635.85 $0.00
Aug 05,2019 $0.00 $0.00* $0.00 $0.00 $14,536.64 $0.00
Aug 04,2019 $0.00 $0.00* $0.00 $0.00 $9,154.33 $0.00
Aug 03,2019 $0.00 $0.00* $0.00 $0.00 $5,213.21 $0.00
Aug 02,2019 $0.00 $0.00* $0.00 $0.00 $4,983.07 $0.00
Aug 01,2019 $0.00 $0.00* $0.00 $0.00 $2,829.11 $0.00
Jul 31,2019 $0.00 $0.00* $0.00 $0.00 $600.87 $0.00
Jul 30,2019 $0.00 $0.00* $0.00 $0.00 $333.32 $0.00
Jul 29,2019 $0.00 $0.00* $0.00 $0.00 $1,415.95 $0.00
Jul 28,2019 $0.00 $0.00* $0.00 $0.00 $187.64 $0.00
Jul 27,2019 $0.00 $0.00* $0.00 $0.00 $277.90 $0.00
Jul 26,2019 $0.00 $0.00* $0.00 $0.00 $1,573.06 $0.00
Jul 25,2019 $0.00 $0.00* $0.00 $0.00 $21,403.58 $0.00
Jul 24,2019 $0.00 $0.00* $0.00 $0.00 $13,574.64 $0.00
Jul 23,2019 $0.00 $0.00* $0.00 $0.00 $24,584.54 $0.00
Jul 22,2019 $0.00 $0.00* $0.00 $0.00 $12,116.71 $0.00
Jul 21,2019 $0.00 $0.00* $0.00 $0.00 $6,589.90 $0.00
Jul 20,2019 $0.00 $0.00* $0.00 $0.00 $14,582.35 $0.00
Jul 19,2019 $0.00 $0.00* $0.00 $0.00 $9,980.51 $0.00
Jul 18,2019 $0.00 $0.00* $0.00 $0.00 $18,113.27 $0.00
Jul 17,2019 $0.00 $0.00* $0.00 $0.00 $45,002.62 $0.00
Jul 16,2019 $0.00 $0.00* $0.00 $0.00 $26,371.96 $0.00
Jul 15,2019 $0.00 $0.00* $0.00 $0.00 $16,573.28 $0.00
Jul 14,2019 $0.00 $0.00* $0.00 $0.00 $23,305.59 $0.00
Jul 13,2019 $0.00 $0.00* $0.00 $0.00 $10,627.39 $0.00
Jul 12,2019 $0.00 $0.00* $0.00 $0.00 $6,989.27 $0.00
Jul 11,2019 $0.00 $0.00* $0.00 $0.00 $700.61 $0.00
Jul 10,2019 $0.00 $0.00* $0.00 $0.00 $320.70 $0.00
Jul 09,2019 $0.00 $0.00* $0.00 $0.00 $112.57 $0.00
Jul 08,2019 $0.00 $0.00* $0.00 $0.00 $720.68 $0.00
Jul 07,2019 $0.00 $0.00* $0.00 $0.00 $102,075.04 $0.00
Jul 06,2019 $0.00 $0.00* $0.00 $0.00 $151,428.97 $0.00
Jul 05,2019 $0.00 $0.00* $0.00 $0.00 $315,246.14 $0.00
Jul 04,2019 $0.00 $0.00* $0.00 $0.00 $976.41 $0.00
Jul 03,2019 $0.00 $0.00* $0.00 $0.00 $34,816.79 $0.00
Jul 02,2019 $0.00 $0.00* $0.00 $0.00 $1,037.85 $0.00
Jul 01,2019 $0.00 $0.00* $0.00 $0.00 $30,342.06 $0.00
Jun 30,2019 $0.00 $0.00* $0.00 $0.00 $21.27 $0.00
*Absolute highest sell tick (trade) across all exchanges

Vitae statistics

Symbol VITAE
Blockchain Platform -
Circulating / Total Supply 19,471,178 VITAE
19,731,055 VITAE
Official Website www.vitaetoken.io
Source Code Code Repository
FIAT exchange rates
€4.61 EUR
£4.10 GBP
6,147.37 KRW
578.32 JPY
7.23 AUD
7.09 CAD
4.96 CHF
36.08 CNY
0.00 grams GOLD
6.24 grams SILVER
FIAT Marketcaps
€24,792,931.71 EUR
£22,039,665.60 GBP
33,071,058,568.86 KRW
3,111,211,631.60 JPY
38,880,730.67 AUD
38,146,420.55 CAD
26,696,016.50 CHF
194,090,989.78 CNY
464.55 kg gold
34,269.62 kg silver
Current Price

Last Price
$5.57 USD
0.00015300 BTC
$5.57 USD
0.00015300 BTC
Marketcap $29,948,616 USD
2,979 BTC
24h Volume $553,747
55 BTC
24h High/Low
$6.05
฿0.00016120
$5.25
฿0.00014499
30-day High/Low
$8.38
฿0.00035163
$3.88
฿0.00009606
90-day High/Low
$12.13
฿0.00074304
$3.16
฿0.00009606
YTD Daily High/Low
$6.53
฿0.00021732
$3.88
฿0.00009606
ATH Price
$12.18879165
฿0.00074943
-54.33%
-79.58%
ATH Daily Volume
$2,014,705
฿133
-72.51%
-58.65%
ATH Marketcap
$236,224,872
฿14,468
-87.32%
-79.41%