MARKET CAP
$29,948,616
2,979 BTC
24H VOLUME
$553,747
55 BTC
SUPPLY
19.47m VITAE
of 20m VITAE total
24H HIGH/LOW
$6.05 - $5.25
฿0.00016120 - ฿0.00014499
ALL TIME HIGH
$12
-54.33%
* on Nov 14th 2020
฿0.00074943
-79.58%
* on Nov 13th 2020
VITAE=
Historical data for Vitae
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 16,2021 | $5.59 | $5.60* | $5.28 | $5.51 | $16,075.09 | $108,668,747.77 |
| Jan 15,2021 | $5.47 | $5.95* | $5.08 | $5.54 | $1,269,163.08 | $107,554,326.59 |
| Jan 14,2021 | $6.78 | $6.88* | $4.22 | $5.86 | $1,660,762.71 | $114,174,555.30 |
| Jan 13,2021 | $6.67 | $7.46* | $6.36 | $6.48 | $1,679,732.53 | $127,174,943.54 |
| Jan 12,2021 | $5.28 | $6.80* | $5.25 | $6.05 | $1,536,035.07 | $117,767,798.95 |
| Jan 11,2021 | $4.50 | $5.96* | $4.45 | $5.46 | $1,552,689.42 | $108,505,864.67 |
| Jan 10,2021 | $3.71 | $6.06* | $3.66 | $4.96 | $1,439,301.24 | $96,421,828.80 |
| Jan 09,2021 | $3.86 | $4.21* | $3.25 | $3.89 | $1,739,268.03 | $75,516,575.50 |
| Jan 08,2021 | $4.22 | $5.14* | $3.87 | $3.97 | $1,674,391.09 | $77,619,026.47 |
| Jan 07,2021 | $5.81 | $5.84* | $4.00 | $4.11 | $2,014,705.46 | $83,851,090.41 |
| Jan 06,2021 | $5.88 | $6.11* | $5.22 | $5.45 | $1,597,292.20 | $106,989,573.79 |
| Jan 05,2021 | $5.64 | $5.97* | $5.28 | $5.54 | $1,531,955.18 | $107,760,518.10 |
| Jan 04,2021 | $4.64 | $6.42* | $4.58 | $5.27 | $1,608,149.41 | $102,553,819.35 |
| Jan 03,2021 | $6.38 | $6.60* | $4.69 | $4.99 | $1,788,481.41 | $95,327,010.18 |
| Jan 02,2021 | $6.95 | $6.98* | $5.53 | $6.11 | $1,552,325.12 | $121,252,617.94 |
| Jan 01,2021 | $6.33 | $6.46* | $6.28 | $6.39 | $967,535.61 | $124,226,682.71 |
| Dec 31,2020 | $6.23 | $6.43* | $6.17 | $6.28 | $1,419,214.46 | $122,177,696.78 |
| Dec 30,2020 | $6.74 | $6.85* | $6.06 | $6.26 | $1,467,381.10 | $122,289,659.83 |
| Dec 29,2020 | $6.30 | $6.63* | $6.30 | $6.36 | $1,449,839.00 | $124,353,166.49 |
| Dec 28,2020 | $5.99 | $6.84* | $5.85 | $6.31 | $1,507,063.51 | $123,427,007.11 |
| Dec 27,2020 | $6.23 | $6.75* | $5.38 | $5.87 | $1,394,355.64 | $115,236,638.18 |
| Dec 26,2020 | $7.97 | $8.08* | $5.83 | $6.21 | $1,517,942.16 | $128,029,084.26 |
| Dec 25,2020 | $7.50 | $7.88* | $7.18 | $7.36 | $1,388,740.54 | $144,708,573.38 |
| Dec 24,2020 | $6.94 | $7.23* | $6.87 | $7.20 | $926,185.15 | $140,129,372.53 |
| Dec 23,2020 | $6.79 | $7.74* | $6.58 | $6.80 | $1,477,119.63 | $132,762,522.38 |
| Dec 22,2020 | $8.03 | $8.05* | $6.97 | $7.00 | $1,422,747.44 | $140,758,345.16 |
| Dec 21,2020 | $7.91 | $7.91* | $7.69 | $7.78 | $1,469,261.11 | $151,413,595.40 |
| Dec 20,2020 | $8.17 | $8.37* | $7.94 | $7.98 | $1,287,046.70 | $155,603,907.51 |
| Dec 19,2020 | $8.01 | $9.42* | $7.94 | $8.32 | $1,461,203.93 | $163,253,387.83 |
| Dec 18,2020 | $7.00 | $8.28* | $6.91 | $7.97 | $1,339,824.04 | $157,087,205.75 |
| Dec 17,2020 | $7.53 | $8.59* | $6.86 | $6.96 | $1,504,025.76 | $137,113,097.06 |
| Dec 16,2020 | $8.91 | $9.06* | $6.95 | $7.11 | $1,639,998.71 | $138,390,152.94 |
| Dec 15,2020 | $8.94 | $9.11* | $7.34 | $8.21 | $1,519,165.96 | $158,488,712.77 |
| Dec 14,2020 | $9.16 | $9.16* | $8.78 | $8.96 | $1,438,191.28 | $174,492,174.20 |
| Dec 13,2020 | $9.20 | $9.29* | $7.66 | $9.10 | $1,669,796.21 | $175,776,586.90 |
| Dec 12,2020 | $9.01 | $9.31* | $8.93 | $9.03 | $1,481,175.63 | $175,954,264.98 |
| Dec 11,2020 | $8.87 | $8.98* | $8.41 | $8.64 | $1,657,807.46 | $169,146,810.00 |
| Dec 10,2020 | $9.18 | $9.19* | $8.77 | $8.95 | $1,482,856.04 | $173,123,572.18 |
| Dec 09,2020 | $9.27 | $9.42* | $9.11 | $9.31 | $1,282,068.73 | $181,285,172.25 |
| Dec 08,2020 | $8.99 | $9.24* | $8.82 | $9.13 | $1,091,355.34 | $176,976,402.26 |
| Dec 07,2020 | $9.07 | $9.67* | $9.07 | $9.44 | $953,990.01 | $183,865,565.29 |
| Dec 06,2020 | $9.76 | $9.77* | $9.15 | $9.26 | $1,072,931.61 | $185,262,775.75 |
| Dec 05,2020 | $9.47 | $9.80* | $9.35 | $9.62 | $1,056,441.91 | $187,344,780.55 |
| Dec 04,2020 | $9.32 | $9.74* | $9.14 | $9.36 | $1,181,255.11 | $183,972,331.77 |
| Dec 03,2020 | $9.56 | $9.94* | $9.55 | $9.69 | $1,276,438.73 | $188,675,015.72 |
| Dec 02,2020 | $9.73 | $9.94* | $8.06 | $9.42 | $1,355,315.95 | $184,574,606.87 |
| Dec 01,2020 | $9.06 | $9.88* | $8.49 | $9.53 | $1,265,677.45 | $186,074,187.17 |
| Nov 30,2020 | $10.39 | $10.52* | $9.39 | $9.53 | $1,256,611.47 | $186,303,303.14 |
| Nov 29,2020 | $10.15 | $10.19* | $9.46 | $9.55 | $1,044,065.97 | $186,159,528.11 |
| Nov 28,2020 | $10.01 | $10.26* | $9.79 | $9.91 | $1,044,290.58 | $192,683,124.89 |
| Nov 27,2020 | $9.23 | $9.86* | $9.23 | $9.63 | $1,243,531.55 | $187,433,565.24 |
| Nov 26,2020 | $8.95 | $9.66* | $8.83 | $9.30 | $1,160,922.27 | $183,565,686.40 |
| Nov 25,2020 | $10.43 | $10.58* | $9.39 | $9.77 | $1,232,108.27 | $189,614,899.42 |
| Nov 24,2020 | $10.91 | $12.79* | $9.63 | $10.69 | $1,417,536.70 | $207,437,854.61 |
| Nov 23,2020 | $8.58 | $10.70* | $8.58 | $10.44 | $1,241,970.05 | $204,805,336.66 |
| Nov 22,2020 | $8.30 | $9.61* | $8.25 | $8.62 | $1,401,712.20 | $167,454,345.06 |
| Nov 21,2020 | $8.15 | $8.54* | $8.07 | $8.39 | $994,433.31 | $162,882,230.12 |
| Nov 20,2020 | $8.54 | $9.14* | $6.61 | $8.14 | $1,256,947.73 | $157,152,605.44 |
| Nov 19,2020 | $9.23 | $9.78* | $5.34 | $8.15 | $1,609,502.05 | $158,069,683.44 |
| Nov 18,2020 | $10.94 | $11.19* | $8.70 | $9.21 | $1,314,058.22 | $176,301,879.94 |
| Nov 17,2020 | $11.26 | $11.84* | $10.61 | $11.05 | $1,200,733.89 | $214,136,039.92 |
| Nov 16,2020 | $10.35 | $11.94* | $10.23 | $10.67 | $1,254,228.63 | $205,784,523.51 |
| Nov 15,2020 | $11.77 | $11.83* | $9.59 | $9.88 | $1,383,463.33 | $197,508,539.91 |
| Nov 14,2020 | $11.92 | $12.07* | $11.27 | $11.86 | $1,415,567.35 | $229,083,277.83 |
| Nov 13,2020 | $10.27 | $12.25* | $10.17 | $12.09 | $1,988,577.32 | $236,224,871.82 |
| Nov 12,2020 | $9.59 | $10.58* | $8.57 | $10.28 | $1,547,302.42 | $199,917,286.74 |
| Nov 11,2020 | $7.73 | $9.45* | $7.70 | $9.28 | $1,506,592.57 | $180,150,922.17 |
| Nov 10,2020 | $7.51 | $7.54* | $7.45 | $7.53 | $1,211,783.63 | $146,652,504.65 |
| Nov 09,2020 | $7.41 | $7.50* | $7.38 | $7.50 | $1,092,817.50 | $145,749,920.09 |
| Nov 08,2020 | $7.57 | $7.60* | $7.34 | $7.56 | $1,200,763.65 | $146,956,701.91 |
| Nov 07,2020 | $7.14 | $7.29* | $7.00 | $7.27 | $1,481,078.04 | $140,657,527.38 |
| Nov 06,2020 | $7.47 | $7.50* | $7.08 | $7.50 | $1,405,668.04 | $145,898,082.88 |
| Nov 05,2020 | $7.46 | $7.52* | $7.05 | $7.47 | $1,645,435.81 | $145,336,135.47 |
| Nov 04,2020 | $6.75 | $6.85* | $6.64 | $6.74 | $1,253,207.86 | $132,119,824.75 |
| Nov 03,2020 | $6.24 | $6.92* | $5.72 | $6.69 | $1,483,337.03 | $130,953,227.61 |
| Nov 02,2020 | $6.04 | $6.78* | $4.56 | $6.07 | $1,754,505.22 | $117,294,784.72 |
| Nov 01,2020 | $5.31 | $6.12* | $4.94 | $6.10 | $1,808,607.10 | $118,397,855.59 |
| Oct 31,2020 | $4.59 | $5.37* | $4.59 | $5.34 | $1,269,914.86 | $100,452,995.65 |
| Oct 30,2020 | $4.26 | $4.56* | $4.22 | $4.54 | $1,334,258.61 | $88,248,976.24 |
| Oct 29,2020 | $4.12 | $4.30* | $4.11 | $4.26 | $1,175,755.45 | $81,115,528.08 |
| Oct 28,2020 | $3.86 | $4.09* | $3.82 | $4.06 | $1,155,759.08 | $79,009,944.92 |
| Oct 27,2020 | $4.22 | $4.22* | $3.91 | $3.98 | $595,435.60 | $77,359,838.80 |
| Oct 26,2020 | $4.05 | $4.05* | $3.79 | $3.91 | $805,235.49 | $77,284,321.57 |
| Oct 25,2020 | $4.00 | $4.13* | $3.88 | $4.04 | $1,277,448.54 | $78,472,640.71 |
| Oct 24,2020 | $3.79 | $4.05* | $3.78 | $4.02 | $1,114,678.37 | $77,993,741.05 |
| Oct 23,2020 | $3.68 | $3.76* | $3.63 | $3.75 | $1,197,855.78 | $72,776,085.31 |
| Oct 22,2020 | $3.70 | $3.70* | $3.57 | $3.69 | $702,046.06 | $71,892,363.57 |
| Oct 21,2020 | $3.55 | $3.66* | $3.53 | $3.66 | $881,776.56 | $70,713,602.12 |
| Oct 20,2020 | $3.29 | $3.33* | $3.27 | $3.29 | $1,162,754.20 | $64,129,292.41 |
| Oct 19,2020 | $3.22 | $3.31* | $3.19 | $3.24 | $1,364,717.61 | $63,092,175.41 |
| Oct 18,2020 | $3.23 | $3.27* | $3.10 | $3.15 | $1,106,693.74 | $61,599,175.57 |
| Oct 17,2020 | $3.25 | $3.27* | $3.18 | $3.20 | $1,208,817.67 | $62,692,625.71 |
| Oct 16,2020 | $3.24 | $3.27* | $3.21 | $3.24 | $1,102,983.63 | $63,345,752.33 |
| Oct 15,2020 | $3.31 | $3.37* | $3.22 | $3.29 | $1,367,112.47 | $63,562,185.27 |
| Oct 14,2020 | $3.13 | $3.39* | $3.08 | $3.28 | $1,227,381.68 | $64,044,530.80 |
| Oct 13,2020 | $3.12 | $3.15* | $3.07 | $3.14 | $1,237,186.79 | $61,105,982.73 |
| Oct 12,2020 | $3.23 | $3.23* | $3.06 | $3.16 | $1,409,066.82 | $61,674,450.60 |
| Oct 11,2020 | $3.16 | $3.18* | $2.87 | $3.15 | $1,417,341.96 | $61,202,254.10 |
| Oct 10,2020 | $3.15 | $3.16* | $3.04 | $3.15 | $1,267,624.85 | $61,419,181.83 |
| Oct 09,2020 | $2.99 | $3.10* | $2.99 | $3.09 | $1,213,528.63 | $60,022,562.33 |
| Oct 08,2020 | $2.97 | $2.99* | $2.90 | $2.94 | $1,214,348.88 | $57,438,443.41 |
| Oct 07,2020 | $2.82 | $2.93* | $2.81 | $2.91 | $1,277,972.82 | $55,844,984.00 |
| Oct 06,2020 | $2.77 | $2.81* | $2.75 | $2.80 | $1,228,630.95 | $54,525,948.96 |
| Oct 05,2020 | $2.83 | $2.84* | $2.78 | $2.82 | $1,328,124.80 | $54,702,309.16 |
| Oct 04,2020 | $2.81 | $2.85* | $2.75 | $2.77 | $1,340,272.79 | $53,772,344.74 |
| Oct 03,2020 | $2.73 | $2.80* | $2.71 | $2.79 | $1,209,532.98 | $54,191,152.17 |
| Oct 02,2020 | $2.68 | $2.75* | $2.66 | $2.73 | $1,022,692.81 | $53,080,715.80 |
| Oct 01,2020 | $2.69 | $2.69* | $2.69 | $2.69 | $293,239.31 | $52,359,313.01 |
| Sep 30,2020 | $2.71 | $2.72* | $2.68 | $2.70 | $1,269,259.49 | $52,590,494.47 |
| Sep 29,2020 | $2.70 | $2.73* | $2.69 | $2.73 | $1,232,438.85 | $53,142,337.51 |
| Sep 28,2020 | $2.68 | $2.70* | $2.66 | $2.68 | $1,278,178.99 | $52,160,082.97 |
| Sep 27,2020 | $2.68 | $2.71* | $2.66 | $2.68 | $1,163,421.16 | $52,358,699.88 |
| Sep 26,2020 | $2.71 | $2.72* | $2.65 | $2.68 | $1,304,831.91 | $52,041,186.20 |
| Sep 25,2020 | $2.63 | $2.71* | $2.61 | $2.70 | $1,029,122.09 | $52,158,670.29 |
| Sep 24,2020 | $2.69 | $2.71* | $2.63 | $2.68 | $1,225,003.45 | $52,174,002.47 |
| Sep 23,2020 | $2.53 | $2.60* | $2.50 | $2.57 | $1,353,814.36 | $49,828,225.18 |
| Sep 22,2020 | $2.60 | $2.69* | $2.57 | $2.60 | $1,306,647.04 | $51,400,012.94 |
| Sep 21,2020 | $2.54 | $2.61* | $2.53 | $2.58 | $1,204,190.52 | $50,299,049.82 |
| Sep 20,2020 | $2.62 | $2.69* | $2.61 | $2.65 | $1,235,307.28 | $51,793,860.13 |
| Sep 19,2020 | $2.66 | $2.69* | $2.64 | $2.66 | $1,177,190.24 | $51,752,692.15 |
| Sep 18,2020 | $2.66 | $2.66* | $2.55 | $2.60 | $1,331,343.02 | $50,931,906.18 |
| Sep 17,2020 | $2.75 | $2.76* | $2.57 | $2.66 | $1,156,290.04 | $51,737,450.95 |
| Sep 16,2020 | $2.84 | $2.96* | $2.75 | $2.76 | $1,364,794.51 | $53,785,599.30 |
| Sep 15,2020 | $2.93 | $2.93* | $2.69 | $2.79 | $1,389,870.44 | $55,254,128.38 |
| Sep 14,2020 | $2.72 | $2.90* | $2.66 | $2.89 | $1,275,478.33 | $54,611,631.78 |
| Sep 13,2020 | $2.55 | $2.68* | $2.54 | $2.64 | $1,264,349.58 | $51,785,262.17 |
| Sep 12,2020 | $2.57 | $2.62* | $2.56 | $2.58 | $1,133,547.24 | $50,205,504.85 |
| Sep 11,2020 | $2.60 | $2.60* | $2.45 | $2.56 | $1,217,622.57 | $49,756,395.13 |
| Sep 10,2020 | $2.58 | $2.59* | $2.56 | $2.58 | $1,037,961.71 | $50,353,265.57 |
| Sep 09,2020 | $2.51 | $2.57* | $2.50 | $2.56 | $1,148,232.09 | $49,779,819.70 |
| Sep 08,2020 | $2.38 | $2.53* | $2.37 | $2.48 | $1,272,641.73 | $48,466,571.59 |
| Sep 07,2020 | $2.43 | $2.46* | $2.42 | $2.44 | $866,222.86 | $47,461,757.61 |
| Sep 06,2020 | $2.40 | $2.42* | $2.38 | $2.40 | $771,017.72 | $46,774,329.07 |
| Sep 05,2020 | $2.37 | $2.39* | $2.34 | $2.37 | $874,683.45 | $46,480,860.13 |
| Sep 04,2020 | $2.46 | $2.50* | $2.20 | $2.46 | $1,037,697.88 | $47,769,665.23 |
| Sep 03,2020 | $2.35 | $2.42* | $2.35 | $2.40 | $660,646.66 | $46,635,842.39 |
| Sep 02,2020 | $2.70 | $2.74* | $2.63 | $2.63 | $1,017,904.55 | $51,254,732.50 |
| Sep 01,2020 | $2.85 | $2.87* | $2.76 | $2.83 | $1,085,815.30 | $55,032,202.75 |
| Aug 31,2020 | $2.69 | $2.86* | $2.69 | $2.79 | $861,790.13 | $54,221,229.30 |
| Aug 30,2020 | $2.77 | $2.81* | $2.69 | $2.69 | $702,306.50 | $52,587,998.70 |
| Aug 28,2020 | $0.00 | $0.00* | $0.00 | $2.88 | $0.00 | $54,442,108.43 |
| Aug 27,2020 | $2.81 | $2.86* | $2.79 | $2.82 | $566,936.80 | $54,442,108.43 |
| Aug 26,2020 | $2.74 | $2.87* | $2.73 | $2.85 | $959,589.04 | $55,374,645.84 |
| Aug 25,2020 | $2.62 | $2.72* | $2.61 | $2.72 | $1,039,304.15 | $52,831,967.62 |
| Aug 24,2020 | $2.73 | $2.78* | $2.65 | $2.72 | $986,445.15 | $52,827,423.45 |
| Aug 23,2020 | $2.73 | $2.80* | $2.69 | $2.71 | $968,479.66 | $52,634,797.59 |
| Aug 22,2020 | $2.71 | $2.73* | $2.67 | $2.73 | $901,540.40 | $52,988,274.89 |
| Aug 21,2020 | $2.57 | $2.68* | $2.52 | $2.68 | $996,800.08 | $52,119,487.96 |
| Aug 20,2020 | $2.67 | $2.67* | $2.49 | $2.64 | $942,812.66 | $51,304,831.53 |
| Aug 19,2020 | $2.56 | $2.64* | $2.50 | $2.64 | $1,027,777.47 | $51,306,295.76 |
| Aug 18,2020 | $2.75 | $2.76* | $2.42 | $2.61 | $970,804.65 | $50,891,760.13 |
| Aug 17,2020 | $2.79 | $2.86* | $2.74 | $2.82 | $943,159.37 | $54,900,086.40 |
| Aug 16,2020 | $2.57 | $2.74* | $2.51 | $2.69 | $943,337.50 | $52,742,849.81 |
| Aug 15,2020 | $2.55 | $2.72* | $2.49 | $2.56 | $999,745.97 | $49,672,208.11 |
| Aug 14,2020 | $2.44 | $2.54* | $2.41 | $2.53 | $688,209.43 | $49,273,022.81 |
| Aug 13,2020 | $2.41 | $2.47* | $2.36 | $2.44 | $1,032,217.27 | $47,445,902.35 |
| Aug 12,2020 | $2.33 | $2.39* | $2.32 | $2.38 | $955,700.75 | $46,249,363.65 |
| Aug 11,2020 | $2.29 | $2.32* | $2.28 | $2.29 | $896,699.29 | $0.00 |
| Aug 10,2020 | $2.44 | $2.44* | $2.32 | $2.39 | $867,781.79 | $0.00 |
| Aug 09,2020 | $2.41 | $2.42* | $2.34 | $2.40 | $378,430.35 | $0.00 |
| Jul 29,2020 | $2.27 | $2.31* | $2.22 | $2.27 | $489,086.41 | $0.00 |
| Jul 28,2020 | $2.23 | $2.46* | $2.19 | $2.24 | $1,165,450.15 | $0.00 |
| Jul 27,2020 | $2.53 | $2.53* | $2.20 | $2.25 | $1,136,043.14 | $0.00 |
| Jul 26,2020 | $2.28 | $2.32* | $2.27 | $2.28 | $990,905.46 | $0.00 |
| Jul 25,2020 | $2.27 | $2.29* | $2.22 | $2.22 | $1,181,643.65 | $0.00 |
| Jul 24,2020 | $2.22 | $2.26* | $2.18 | $2.23 | $1,052,779.49 | $0.00 |
| Jul 23,2020 | $2.30 | $2.32* | $2.17 | $2.22 | $1,198,603.80 | $0.00 |
| Jul 22,2020 | $2.26 | $2.31* | $2.24 | $2.28 | $1,023,313.90 | $0.00 |
| Jul 21,2020 | $2.22 | $2.27* | $2.20 | $2.23 | $1,092,062.45 | $0.00 |
| Jul 20,2020 | $2.16 | $2.19* | $2.15 | $2.17 | $889,384.58 | $0.00 |
| Jul 19,2020 | $2.21 | $2.29* | $2.07 | $2.17 | $997,582.07 | $0.00 |
| Jul 18,2020 | $2.19 | $2.29* | $2.17 | $2.20 | $819,985.36 | $0.00 |
| Jul 17,2020 | $2.14 | $2.22* | $2.11 | $2.19 | $919,816.29 | $0.00 |
| Jul 16,2020 | $2.03 | $2.28* | $1.92 | $2.13 | $953,071.32 | $0.00 |
| Jul 15,2020 | $2.15 | $2.35* | $1.66 | $2.05 | $1,228,765.28 | $0.00 |
| Jul 14,2020 | $1.97 | $2.56* | $1.87 | $2.17 | $1,136,661.16 | $0.00 |
| Jul 13,2020 | $1.81 | $2.00* | $1.80 | $1.97 | $929,124.74 | $0.00 |
| Jul 12,2020 | $1.84 | $2.01* | $1.80 | $1.82 | $987,711.75 | $0.00 |
| Jul 11,2020 | $1.79 | $1.85* | $1.76 | $1.83 | $1,077,752.76 | $0.00 |
| Jul 10,2020 | $1.66 | $1.81* | $1.63 | $1.80 | $1,054,483.25 | $0.00 |
| Jul 09,2020 | $1.55 | $1.81* | $1.55 | $1.65 | $833,834.53 | $0.00 |
| Jul 08,2020 | $1.48 | $1.61* | $1.46 | $1.58 | $594,303.03 | $0.00 |
| Jul 07,2020 | $1.41 | $1.47* | $1.41 | $1.45 | $811,983.73 | $0.00 |
| Jul 06,2020 | $1.45 | $1.46* | $1.42 | $1.43 | $641,986.94 | $0.00 |
| Jul 05,2020 | $1.42 | $1.43* | $1.39 | $1.42 | $501,624.95 | $0.00 |
| Jul 04,2020 | $1.42 | $1.44* | $1.37 | $1.43 | $592,083.55 | $0.00 |
| Jul 03,2020 | $1.36 | $1.42* | $1.36 | $1.42 | $605,560.85 | $0.00 |
| Jul 02,2020 | $1.36 | $1.36* | $1.35 | $1.36 | $553,647.09 | $0.00 |
| Jul 01,2020 | $1.37 | $1.39* | $1.37 | $1.38 | $539,167.18 | $0.00 |
| Jun 30,2020 | $1.35 | $1.37* | $1.35 | $1.37 | $160,736.67 | $0.00 |
| Jun 29,2020 | $1.37 | $1.39* | $1.36 | $1.38 | $328,319.64 | $0.00 |
| Jun 28,2020 | $1.35 | $1.37* | $1.35 | $1.36 | $334,746.76 | $0.00 |
| Jun 27,2020 | $1.34 | $1.35* | $1.33 | $1.34 | $192,088.40 | $0.00 |
| Jun 26,2020 | $1.36 | $1.37* | $1.35 | $1.37 | $183,165.28 | $0.00 |
| Jun 25,2020 | $1.38 | $1.39* | $1.37 | $1.37 | $185,316.58 | $0.00 |
| Jun 24,2020 | $1.36 | $1.39* | $1.36 | $1.39 | $353,764.05 | $0.00 |
| Jun 23,2020 | $1.39 | $1.43* | $1.39 | $1.42 | $187,680.55 | $0.00 |
| Jun 22,2020 | $1.44 | $1.44* | $1.40 | $1.40 | $343,198.50 | $0.00 |
| Jun 21,2020 | $1.37 | $1.38* | $1.36 | $1.37 | $259,077.84 | $0.00 |
| Jun 20,2020 | $1.38 | $1.40* | $1.37 | $1.39 | $272,185.49 | $0.00 |
| Jun 19,2020 | $1.38 | $1.41* | $1.35 | $1.36 | $163,207.36 | $0.00 |
| Jun 18,2020 | $1.41 | $1.48* | $1.34 | $1.40 | $190,572.69 | $0.00 |
| Jun 17,2020 | $1.46 | $1.50* | $1.41 | $1.45 | $165,609.80 | $0.00 |
| Jun 16,2020 | $1.42 | $1.48* | $1.39 | $1.45 | $202,499.50 | $0.00 |
| Jun 15,2020 | $1.32 | $1.42* | $1.31 | $1.41 | $215,201.40 | $0.00 |
| Jun 14,2020 | $1.31 | $1.33* | $1.30 | $1.31 | $235,645.46 | $0.00 |
| Jun 13,2020 | $1.33 | $1.37* | $1.23 | $1.34 | $349,749.32 | $0.00 |
| Jun 12,2020 | $1.35 | $1.42* | $1.32 | $1.35 | $199,277.87 | $0.00 |
| Jun 11,2020 | $1.36 | $1.36* | $1.28 | $1.31 | $314,840.96 | $0.00 |
| Jun 10,2020 | $1.47 | $1.48* | $1.20 | $1.45 | $252,348.18 | $0.00 |
| Jun 09,2020 | $1.47 | $1.48* | $1.44 | $1.46 | $171,659.80 | $0.00 |
| Jun 08,2020 | $1.46 | $1.48* | $1.44 | $1.46 | $267,117.14 | $0.00 |
| Jun 07,2020 | $1.47 | $1.49* | $1.45 | $1.46 | $228,554.66 | $0.00 |
| Jun 06,2020 | $1.46 | $1.48* | $1.42 | $1.46 | $298,603.48 | $0.00 |
| Jun 05,2020 | $1.48 | $1.49* | $1.44 | $1.46 | $341,063.66 | $0.00 |
| Jun 04,2020 | $1.51 | $1.52* | $1.45 | $1.49 | $289,251.63 | $0.00 |
| Jun 03,2020 | $1.49 | $1.54* | $1.43 | $1.48 | $212,937.21 | $0.00 |
| Jun 02,2020 | $1.47 | $1.50* | $1.45 | $1.47 | $277,304.03 | $0.00 |
| Jun 01,2020 | $1.55 | $1.57* | $1.53 | $1.57 | $341,651.79 | $0.00 |
| May 31,2020 | $1.43 | $1.47* | $1.41 | $1.44 | $356,662.78 | $0.00 |
| May 30,2020 | $1.56 | $1.59* | $1.46 | $1.47 | $236,651.98 | $0.00 |
| May 29,2020 | $1.51 | $1.55* | $1.50 | $1.52 | $364,656.95 | $0.00 |
| May 28,2020 | $1.54 | $1.59* | $1.51 | $1.52 | $294,975.34 | $0.00 |
| May 27,2020 | $1.52 | $1.54* | $1.43 | $1.46 | $255,424.60 | $0.00 |
| May 26,2020 | $1.46 | $1.49* | $1.43 | $1.46 | $314,436.44 | $0.00 |
| May 25,2020 | $1.45 | $1.48* | $1.43 | $1.45 | $233,730.07 | $0.00 |
| May 24,2020 | $1.42 | $1.44* | $1.40 | $1.41 | $389,049.06 | $0.00 |
| May 23,2020 | $1.45 | $1.52* | $1.43 | $1.47 | $355,773.88 | $0.00 |
| May 22,2020 | $1.51 | $1.55* | $1.43 | $1.46 | $272,445.16 | $0.00 |
| May 21,2020 | $1.45 | $1.50* | $1.43 | $1.50 | $196,619.25 | $0.00 |
| May 20,2020 | $1.48 | $1.54* | $1.48 | $1.51 | $306,430.06 | $0.00 |
| May 19,2020 | $1.68 | $1.68* | $1.51 | $1.51 | $352,369.21 | $0.00 |
| May 18,2020 | $1.66 | $1.71* | $1.60 | $1.67 | $385,242.94 | $0.00 |
| May 17,2020 | $1.66 | $1.71* | $1.55 | $1.66 | $355,813.94 | $0.00 |
| May 16,2020 | $1.57 | $1.69* | $1.53 | $1.61 | $355,075.24 | $0.00 |
| May 15,2020 | $1.54 | $1.59* | $1.48 | $1.57 | $363,900.21 | $0.00 |
| May 14,2020 | $1.70 | $1.72* | $1.47 | $1.62 | $366,085.98 | $0.00 |
| May 13,2020 | $1.58 | $1.67* | $1.56 | $1.60 | $346,697.37 | $0.00 |
| May 12,2020 | $1.44 | $1.50* | $1.41 | $1.48 | $329,694.40 | $0.00 |
| May 11,2020 | $1.37 | $1.43* | $1.37 | $1.40 | $313,343.07 | $0.00 |
| May 10,2020 | $1.36 | $1.44* | $1.35 | $1.39 | $317,309.04 | $0.00 |
| May 09,2020 | $1.44 | $1.51* | $1.40 | $1.50 | $339,698.27 | $0.00 |
| May 08,2020 | $1.57 | $1.61* | $1.43 | $1.49 | $357,271.57 | $0.00 |
| May 07,2020 | $1.57 | $1.69* | $1.55 | $1.59 | $355,420.78 | $0.00 |
| May 06,2020 | $1.49 | $1.54* | $1.44 | $1.46 | $341,099.22 | $0.00 |
| May 05,2020 | $1.44 | $1.48* | $1.40 | $1.45 | $329,776.17 | $0.00 |
| May 04,2020 | $1.46 | $1.52* | $1.41 | $1.41 | $327,521.91 | $0.00 |
| May 03,2020 | $1.52 | $1.54* | $1.43 | $1.46 | $339,346.03 | $0.00 |
| May 02,2020 | $1.56 | $1.59* | $1.52 | $1.54 | $341,292.74 | $0.00 |
| May 01,2020 | $1.57 | $1.63* | $1.50 | $1.54 | $341,147.51 | $0.00 |
| Apr 30,2020 | $1.54 | $1.56* | $1.40 | $1.53 | $340,038.75 | $0.00 |
| Apr 29,2020 | $1.72 | $1.74* | $1.50 | $1.55 | $343,846.01 | $0.00 |
| Apr 28,2020 | $1.56 | $1.58* | $1.46 | $1.50 | $321,093.56 | $0.00 |
| Apr 27,2020 | $1.49 | $1.58* | $1.46 | $1.55 | $311,164.99 | $0.00 |
| Apr 26,2020 | $1.51 | $1.53* | $1.40 | $1.44 | $308,598.60 | $0.00 |
| Apr 25,2020 | $1.53 | $1.58* | $1.37 | $1.49 | $309,757.57 | $0.00 |
| Apr 24,2020 | $1.39 | $1.54* | $1.38 | $1.52 | $312,006.43 | $0.00 |
| Apr 23,2020 | $1.56 | $1.59* | $1.37 | $1.43 | $303,503.44 | $0.00 |
| Apr 22,2020 | $1.51 | $1.65* | $1.46 | $1.49 | $299,711.76 | $0.00 |
| Apr 21,2020 | $1.38 | $1.51* | $1.38 | $1.46 | $286,888.70 | $0.00 |
| Apr 20,2020 | $1.38 | $1.51* | $1.31 | $1.38 | $297,977.03 | $0.00 |
| Apr 19,2020 | $1.49 | $1.61* | $1.40 | $1.40 | $306,313.40 | $0.00 |
| Apr 18,2020 | $1.58 | $1.74* | $1.45 | $1.52 | $305,174.93 | $0.00 |
| Apr 17,2020 | $1.39 | $1.62* | $1.38 | $1.56 | $301,585.90 | $0.00 |
| Apr 16,2020 | $1.40 | $1.42* | $1.40 | $1.40 | $17,321.36 | $0.00 |
| Feb 28,2020 | $0.43 | $0.43* | $0.43 | $0.43 | $56.37 | $0.00 |
| Feb 27,2020 | $0.43 | $0.43* | $0.43 | $0.43 | $35.86 | $0.00 |
| Feb 22,2020 | $0.44 | $0.44* | $0.44 | $0.44 | $6.56 | $0.00 |
| Feb 21,2020 | $0.44 | $0.44* | $0.44 | $0.44 | $46.77 | $0.00 |
| Feb 13,2020 | $1.41 | $1.43* | $1.25 | $1.38 | $68,990.58 | $0.00 |
| Feb 12,2020 | $1.29 | $1.46* | $1.21 | $1.41 | $185,588.56 | $0.00 |
| Feb 11,2020 | $1.18 | $1.46* | $1.18 | $1.27 | $200,955.13 | $0.00 |
| Feb 10,2020 | $1.13 | $1.20* | $1.09 | $1.14 | $184,927.51 | $0.00 |
| Feb 09,2020 | $1.18 | $1.25* | $1.09 | $1.15 | $169,962.12 | $0.00 |
| Feb 08,2020 | $1.27 | $1.35* | $1.09 | $1.15 | $167,581.76 | $0.00 |
| Feb 07,2020 | $1.14 | $1.43* | $0.99 | $1.21 | $174,483.26 | $0.00 |
| Feb 06,2020 | $1.43 | $1.47* | $0.97 | $0.99 | $206,808.57 | $0.00 |
| Feb 05,2020 | $1.33 | $1.45* | $1.23 | $1.31 | $56,812.82 | $0.00 |
| Feb 04,2020 | $1.28 | $1.42* | $0.51 | $1.34 | $88,035.77 | $0.00 |
| Feb 03,2020 | $1.24 | $1.27* | $1.16 | $1.24 | $6,625.74 | $0.00 |
| Feb 02,2020 | $1.49 | $1.49* | $1.05 | $1.27 | $42,278.25 | $0.00 |
| Feb 01,2020 | $1.20 | $1.85* | $1.20 | $1.55 | $80,544.07 | $0.00 |
| Jan 31,2020 | $1.02 | $1.87* | $0.99 | $1.20 | $95,434.35 | $0.00 |
| Jan 30,2020 | $0.98 | $1.04* | $0.94 | $1.00 | $65,456.05 | $0.00 |
| Jan 29,2020 | $0.99 | $1.01* | $0.92 | $0.92 | $61,790.62 | $0.00 |
| Jan 28,2020 | $0.88 | $1.07* | $0.40 | $0.97 | $81,301.94 | $0.00 |
| Jan 27,2020 | $0.75 | $0.87* | $0.73 | $0.83 | $38,593.73 | $0.00 |
| Jan 26,2020 | $0.72 | $0.79* | $0.67 | $0.72 | $23,265.63 | $0.00 |
| Jan 25,2020 | $0.36 | $0.71* | $0.36 | $0.70 | $14,197.16 | $0.00 |
| Jan 24,2020 | $0.63 | $0.70* | $0.36 | $0.64 | $8,725.10 | $0.00 |
| Jan 23,2020 | $0.65 | $0.71* | $0.61 | $0.65 | $27,933.19 | $0.00 |
| Jan 22,2020 | $0.68 | $0.72* | $0.65 | $0.67 | $14,859.34 | $0.00 |
| Jan 21,2020 | $0.65 | $0.74* | $0.38 | $0.66 | $27,699.38 | $0.00 |
| Jan 20,2020 | $0.64 | $0.67* | $0.61 | $0.64 | $14,118.82 | $0.00 |
| Jan 19,2020 | $0.60 | $0.69* | $0.37 | $0.64 | $17,474.05 | $0.00 |
| Jan 18,2020 | $0.67 | $0.67* | $0.59 | $0.61 | $7,236.44 | $0.00 |
| Jan 17,2020 | $0.63 | $0.67* | $0.54 | $0.65 | $12,952.54 | $0.00 |
| Jan 16,2020 | $0.62 | $0.65* | $0.45 | $0.49 | $25,725.67 | $0.00 |
| Jan 15,2020 | $0.62 | $0.71* | $0.39 | $0.62 | $14,849.27 | $0.00 |
| Jan 14,2020 | $0.72 | $0.72* | $0.62 | $0.66 | $20,524.97 | $0.00 |
| Jan 13,2020 | $0.67 | $0.68* | $0.45 | $0.45 | $19,436.16 | $0.00 |
| Jan 12,2020 | $0.69 | $0.71* | $0.68 | $0.68 | $10,300.70 | $0.00 |
| Jan 11,2020 | $0.67 | $0.68* | $0.64 | $0.68 | $8,405.25 | $0.00 |
| Jan 10,2020 | $0.69 | $0.71* | $0.67 | $0.67 | $17,316.36 | $0.00 |
| Jan 09,2020 | $0.64 | $0.68* | $0.64 | $0.68 | $9,430.99 | $0.00 |
| Jan 08,2020 | $0.69 | $0.70* | $0.40 | $0.67 | $18,087.24 | $0.00 |
| Jan 07,2020 | $0.71 | $0.73* | $0.66 | $0.71 | $17,006.50 | $0.00 |
| Jan 06,2020 | $0.69 | $0.71* | $0.62 | $0.63 | $11,204.37 | $0.00 |
| Jan 05,2020 | $0.68 | $0.72* | $0.65 | $0.65 | $9,124.21 | $0.00 |
| Jan 04,2020 | $0.68 | $0.71* | $0.65 | $0.68 | $3,748.74 | $0.00 |
| Jan 03,2020 | $0.69 | $0.73* | $0.65 | $0.67 | $15,422.97 | $0.00 |
| Jan 02,2020 | $0.68 | $0.72* | $0.31 | $0.71 | $11,869.10 | $0.00 |
| Jan 01,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $3,888.98 | $0.00 |
| Dec 31,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $11,948.89 | $0.00 |
| Dec 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $14,111.85 | $0.00 |
| Dec 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $11,748.09 | $0.00 |
| Dec 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $19,263.54 | $0.00 |
| Dec 27,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $18,633.65 | $0.00 |
| Dec 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $13,608.06 | $0.00 |
| Dec 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $18,539.22 | $0.00 |
| Dec 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $41,692.55 | $0.00 |
| Dec 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $16,476.66 | $0.00 |
| Dec 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $22,185.98 | $0.00 |
| Dec 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $12,214.84 | $0.00 |
| Dec 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $18,679.66 | $0.00 |
| Dec 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $17,099.86 | $0.00 |
| Dec 18,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $18,230.17 | $0.00 |
| Dec 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $22,821.15 | $0.00 |
| Dec 16,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $13,597.78 | $0.00 |
| Dec 15,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,667.54 | $0.00 |
| Dec 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $29,377.38 | $0.00 |
| Dec 13,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $24,873.46 | $0.00 |
| Dec 12,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $14,963.03 | $0.00 |
| Dec 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $19,972.68 | $0.00 |
| Dec 10,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $9,958.85 | $0.00 |
| Dec 09,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $12,692.18 | $0.00 |
| Dec 08,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $14,913.25 | $0.00 |
| Dec 07,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $9,454.57 | $0.00 |
| Dec 06,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,649.96 | $0.00 |
| Dec 05,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $10,920.83 | $0.00 |
| Dec 04,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,596.18 | $0.00 |
| Dec 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $10,591.67 | $0.00 |
| Dec 02,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,685.20 | $0.00 |
| Dec 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $10,093.66 | $0.00 |
| Nov 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,115.47 | $0.00 |
| Nov 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,981.61 | $0.00 |
| Nov 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $8,646.29 | $0.00 |
| Nov 27,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,919.56 | $0.00 |
| Nov 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,201.58 | $0.00 |
| Nov 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $392.17 | $0.00 |
| Nov 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $797.38 | $0.00 |
| Nov 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $779.29 | $0.00 |
| Nov 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $568.20 | $0.00 |
| Nov 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,915.79 | $0.00 |
| Nov 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $283.65 | $0.00 |
| Nov 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $349.11 | $0.00 |
| Nov 18,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,506.84 | $0.00 |
| Nov 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $675.24 | $0.00 |
| Nov 16,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3.86 | $0.00 |
| Nov 15,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $782.06 | $0.00 |
| Nov 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,176.05 | $0.00 |
| Nov 13,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $735.52 | $0.00 |
| Nov 12,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $12,005.63 | $0.00 |
| Nov 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $26,388.36 | $0.00 |
| Nov 10,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,684.16 | $0.00 |
| Nov 09,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,746.21 | $0.00 |
| Nov 08,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $307.48 | $0.00 |
| Nov 07,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,124.70 | $0.00 |
| Nov 06,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,190.19 | $0.00 |
| Nov 05,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,621.91 | $0.00 |
| Nov 04,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,318.39 | $0.00 |
| Nov 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,455.27 | $0.00 |
| Nov 02,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $404.07 | $0.00 |
| Nov 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $135.78 | $0.00 |
| Oct 31,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,268.10 | $0.00 |
| Oct 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $243.84 | $0.00 |
| Oct 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,095.07 | $0.00 |
| Oct 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,633.09 | $0.00 |
| Oct 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $109.61 | $0.00 |
| Oct 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $175.42 | $0.00 |
| Oct 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $672.89 | $0.00 |
| Oct 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,320.46 | $0.00 |
| Oct 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,020.81 | $0.00 |
| Oct 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $992.38 | $0.00 |
| Oct 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $220.65 | $0.00 |
| Oct 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $291.33 | $0.00 |
| Oct 18,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,599.10 | $0.00 |
| Oct 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $661.22 | $0.00 |
| Oct 16,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,669.01 | $0.00 |
| Oct 15,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $121.62 | $0.00 |
| Oct 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $8,586.77 | $0.00 |
| Oct 13,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,831.59 | $0.00 |
| Oct 12,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $784.35 | $0.00 |
| Oct 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,354.13 | $0.00 |
| Oct 10,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,016.52 | $0.00 |
| Oct 09,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,151.55 | $0.00 |
| Oct 08,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,636.16 | $0.00 |
| Oct 07,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,233.07 | $0.00 |
| Oct 06,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $784.38 | $0.00 |
| Oct 05,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,192.25 | $0.00 |
| Oct 04,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,978.83 | $0.00 |
| Oct 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,867.40 | $0.00 |
| Oct 02,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,992.52 | $0.00 |
| Oct 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,435.28 | $0.00 |
| Sep 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,895.12 | $0.00 |
| Sep 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $35,831.24 | $0.00 |
| Sep 27,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,670.03 | $0.00 |
| Sep 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $35,093.98 | $0.00 |
| Sep 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $42,367.35 | $0.00 |
| Sep 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $31,201.04 | $0.00 |
| Sep 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $34,928.12 | $0.00 |
| Sep 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $40,263.52 | $0.00 |
| Sep 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $64,033.19 | $0.00 |
| Sep 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $58,152.90 | $0.00 |
| Sep 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $30,653.91 | $0.00 |
| Sep 18,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $139,094.71 | $0.00 |
| Sep 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $41,743.05 | $0.00 |
| Sep 16,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $50,166.61 | $0.00 |
| Sep 15,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $67,151.75 | $0.00 |
| Sep 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $59,987.17 | $0.00 |
| Sep 13,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $91,292.34 | $0.00 |
| Sep 12,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $41,158.58 | $0.00 |
| Sep 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $64,762.82 | $0.00 |
| Sep 10,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $63,555.92 | $0.00 |
| Sep 09,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $19,953.64 | $0.00 |
| Sep 08,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,297.14 | $0.00 |
| Sep 07,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $10,625.32 | $0.00 |
| Sep 06,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $13,478.97 | $0.00 |
| Sep 05,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $15,100.16 | $0.00 |
| Sep 04,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $8,216.78 | $0.00 |
| Sep 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $11,873.15 | $0.00 |
| Sep 02,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,008.06 | $0.00 |
| Sep 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,073.36 | $0.00 |
| Aug 31,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,780.54 | $0.00 |
| Aug 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,300.30 | $0.00 |
| Aug 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $11,515.12 | $0.00 |
| Aug 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,201.82 | $0.00 |
| Aug 27,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $12,914.73 | $0.00 |
| Aug 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $24,758.04 | $0.00 |
| Aug 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $18,531.38 | $0.00 |
| Aug 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $31,987.21 | $0.00 |
| Aug 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,576.86 | $0.00 |
| Aug 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $9,881.46 | $0.00 |
| Aug 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $12,309.92 | $0.00 |
| Aug 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $8,988.37 | $0.00 |
| Aug 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,959.15 | $0.00 |
| Aug 18,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,726.59 | $0.00 |
| Aug 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $15,502.33 | $0.00 |
| Aug 16,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,891.71 | $0.00 |
| Aug 15,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $15,200.98 | $0.00 |
| Aug 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,985.69 | $0.00 |
| Aug 13,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,986.89 | $0.00 |
| Aug 12,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $866.63 | $0.00 |
| Aug 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $943.32 | $0.00 |
| Aug 10,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,378.04 | $0.00 |
| Aug 09,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,258.07 | $0.00 |
| Aug 08,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,569.87 | $0.00 |
| Aug 07,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,941.24 | $0.00 |
| Aug 06,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $10,635.85 | $0.00 |
| Aug 05,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $14,536.64 | $0.00 |
| Aug 04,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $9,154.33 | $0.00 |
| Aug 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,213.21 | $0.00 |
| Aug 02,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,983.07 | $0.00 |
| Aug 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,829.11 | $0.00 |
| Jul 31,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $600.87 | $0.00 |
| Jul 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $333.32 | $0.00 |
| Jul 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,415.95 | $0.00 |
| Jul 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $187.64 | $0.00 |
| Jul 27,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $277.90 | $0.00 |
| Jul 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,573.06 | $0.00 |
| Jul 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $21,403.58 | $0.00 |
| Jul 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $13,574.64 | $0.00 |
| Jul 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $24,584.54 | $0.00 |
| Jul 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $12,116.71 | $0.00 |
| Jul 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,589.90 | $0.00 |
| Jul 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $14,582.35 | $0.00 |
| Jul 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $9,980.51 | $0.00 |
| Jul 18,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $18,113.27 | $0.00 |
| Jul 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $45,002.62 | $0.00 |
| Jul 16,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $26,371.96 | $0.00 |
| Jul 15,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $16,573.28 | $0.00 |
| Jul 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $23,305.59 | $0.00 |
| Jul 13,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $10,627.39 | $0.00 |
| Jul 12,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,989.27 | $0.00 |
| Jul 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $700.61 | $0.00 |
| Jul 10,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $320.70 | $0.00 |
| Jul 09,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $112.57 | $0.00 |
| Jul 08,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $720.68 | $0.00 |
| Jul 07,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $102,075.04 | $0.00 |
| Jul 06,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $151,428.97 | $0.00 |
| Jul 05,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $315,246.14 | $0.00 |
| Jul 04,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $976.41 | $0.00 |
| Jul 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $34,816.79 | $0.00 |
| Jul 02,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,037.85 | $0.00 |
| Jul 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $30,342.06 | $0.00 |
| Jun 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $21.27 | $0.00 |
Vitae statistics
| Symbol | VITAE |
| Blockchain Platform | - |
| Circulating / Total Supply | 19,471,178 VITAE 19,731,055 VITAE |
| Official Website | www.vitaetoken.io |
| Source Code | Code Repository |
FIAT exchange rates
€4.61 EUR
£4.10 GBP
6,147.37 KRW
578.32 JPY
7.23 AUD
7.09 CAD
4.96 CHF
36.08 CNY
0.00 grams GOLD
6.24 grams SILVER
€4.61 EUR
£4.10 GBP
6,147.37 KRW
578.32 JPY
7.23 AUD
7.09 CAD
4.96 CHF
36.08 CNY
0.00 grams GOLD
6.24 grams SILVER
FIAT Marketcaps
€24,792,931.71 EUR
£22,039,665.60 GBP
33,071,058,568.86 KRW
3,111,211,631.60 JPY
38,880,730.67 AUD
38,146,420.55 CAD
26,696,016.50 CHF
194,090,989.78 CNY
464.55 kg gold
34,269.62 kg silver
€24,792,931.71 EUR
£22,039,665.60 GBP
33,071,058,568.86 KRW
3,111,211,631.60 JPY
38,880,730.67 AUD
38,146,420.55 CAD
26,696,016.50 CHF
194,090,989.78 CNY
464.55 kg gold
34,269.62 kg silver
| Current Price Last Price |
$5.57 USD 0.00015300 BTC $5.57 USD 0.00015300 BTC |
| Marketcap | $29,948,616 USD 2,979 BTC |
| 24h Volume | $553,747 55 BTC |
|
24h High/Low
$6.05
฿0.00016120 $5.25
฿0.00014499 30-day High/Low
$8.38
฿0.00035163 $3.88
฿0.00009606 90-day High/Low
$12.13
฿0.00074304 $3.16
฿0.00009606 YTD Daily High/Low
$6.53
฿0.00021732 $3.88
฿0.00009606 |
|
|
ATH Price
$12.18879165
฿0.00074943 -54.33%
-79.58% ATH Daily Volume
$2,014,705
฿133
-72.51%
-58.65% ATH Marketcap
$236,224,872
฿14,468
-87.32%
-79.41% |
|
