MARKET CAP

$228,420,612

22,722 BTC

24H VOLUME  

$129,745,032

12,906 BTC

SUPPLY  

104.15m WAVES

24H LOW/HIGH

$6.52 - $7.19

฿0.00020326 - ฿0.00021913

ALL TIME HIGH

$19 -63.77%
* on Dec 21st 2017

฿0.00169700 -87.14%
* on Aug 07th 2017

Waves ROI

725%
Jan 25, 2020
data indicators

Buyers 32%

across 22 markets

68% Sellers
WAVES=

What is Waves?

With OCEAN WAVE you can already feel the ocean breeze, of the luxury life that awaits you. OCEAN WAVE is an NXT based currency backed by a gambling investment fund, the issuer sold coins will be invested in trusted places such as MoneyPot, Betking and Satoshidice. The profits it generates will be used to buy up the currency, ensuring that the price will always grow. This is not a ponzi scheme because only the profit is used to buy up the coins, while the capital will stay safe in the investment wallets generating more. This method ensures that the price will always go up, and that you will become eventually rich, and can live the luxury life you wanted on a beach near the ocean. When that happens you will remember that OCEAN WAVE made you rich!

Waves statistics

Current Waves Price
$7.01 USD
0.00021817 BTC
Marketcap $228,420,612 USD
22,722 BTC
24h Volume $129,745,032
12,906 BTC
Exchange rates
Euro€5.76 EUR
British pounds£5.12 GBP
Korean Won7,751.34 KRW
Japanese Yen727.67 JPY
Australian Dollar9.09 AUD
Canadian Dollar8.93 CAD
Chinese Yuan45.45 CNY
Turkish Lira51.99 TRY
Gold0.00 grams GOLD
Silver7.65 grams SILVER
Symbol WAVES
Blockchain Platform -
Circulating / Total Supply 104,148,370 WAVES
104,148,370 WAVES
Official Website wavesplatform.com
Source Code Code Repository
ATH Price
$19.35000000
฿0.00169700
-63.77%
-87.14%
ATH Daily Volume
$147,060,143,352
฿4,412,118
-99.91%
-99.71%
ATH Marketcap
$730,221,774
฿22,722
-68.72%
+0%
24h Low/High
$6.52
฿0.00020326
$7.19
฿0.00021913
30-day Low/High
$5.38
฿0.00013694
$7.79
฿0.00026801
90-day Low/High
$3.02
฿0.00013694
$8.98
฿0.00046868
YTD Daily Low/High
$5.38
฿0.00013694
$7.79
฿0.00021798

Waves active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance WAVES/USDT $6.92 $7,150,355 Recently (1)
Binance WAVES/BTC $6.97 $3,176,428 Recently (6)
OKEx WAVES/USDT $6.88 $2,537,764 16 min, 54 sec
upBit Korea WAVES/KRW $6.94 $1,220,125 Recently (25)
HitBTC WAVES/BTC $6.96 $1,213,088 Recently (59)
OKEx WAVES/BTC $6.94 $999,966 17 min, 8 sec
Kraken WAVES/EUR $6.98 $777,796 Recently (5)
Kraken WAVES/USD $6.97 $675,759 Recently (11)
Kraken WAVES/BTC $6.99 $367,737 Recently (6)
Binance WAVES/BUSD $7.37 $254,138 Recently (43)
Binance WAVES/ETH $6.95 $184,069 Recently (45)
OKEx WAVES/ETH $6.97 $98,418 20 min, 4 sec
Bittrex WAVES/BTC $6.95 $86,254 Recently (23)
Kraken WAVES/ETH $6.94 $56,397 Recently (26)
Binance WAVES/BNB $6.95 $47,048 Recently (45)
Gate.io WAVES/USDT $6.92 $38,905 Recently (27)
Bittrex WAVES/ETH $6.99 $14,074 37 min, 14 sec
Gate.io WAVES/BTC $6.97 $11,862 Recently (35)
bitbns WAVES/INR $7.66 $704 Recently (9)
upBit Korea WAVES/BTC $7.09 $704 1h, 36 min, 35 sec
Sistemkoin WAVES/BTC $6.97 $0 Recently (14)
Sistemkoin WAVES/USDT $6.93 $0 Recently (12)

Waves inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
YoBit WAVES/BTC $5.59 $9,288,917 20d , 19h, 19 min, 14 sec
Huobi Korea WAVES/USDT $5.76 $813,886 20d , 18h, 21 min, 34 sec
Huobi Korea WAVES/BTC $5.54 $280,879 20d , 18h, 23 min, 50 sec
BitMart WAVES/ETH $8.00 $93,593 20d , 18h, 29 min, 42 sec
Tidex WAVES/USDT $5.67 $83,540 20d , 19h, 16 min, 1 sec
BitMart WAVES/BTC $5.54 $78,715 20d , 18h, 30 min, 22 sec
Indodax WAVES/IDR $5.79 $65,746 20d , 18h, 51 min, 40 sec
BitMart WAVES/USDT $5.77 $61,826 20d , 18h, 28 min, 51 sec
Tidex WAVES/BTC $5.61 $49,159 20d , 19h, 16 min, 49 sec
EXMO WAVES/USD $5.75 $43,328 20d , 18h, 44 min, 34 sec
EXMO WAVES/BTC $5.54 $27,545 20d , 18h, 45 min, 27 sec
Hotbit WAVES/ETH $8.13 $26,640 20d , 18h, 55 min, 41 sec
Hotbit WAVES/BTC $5.63 $23,423 20d , 18h, 55 min, 35 sec
Huobi Korea WAVES/ETH $7.94 $17,593 20d , 18h, 25 min, 21 sec
EXMO WAVES/ETH $7.85 $12,466 20d , 18h, 45 min, 24 sec
EXMO WAVES/RUR $5.32 $11,460 20d , 18h, 44 min, 55 sec
STEX WAVES/BTC $6.20 $7,339 20d , 18h, 27 min, 55 sec
YoBit WAVES/USD $5.86 $5,328 20d , 18h, 18 min, 36 sec
YoBit WAVES/DOGE $4.96 $1,407 20d , 18h, 42 min, 46 sec
YoBit WAVES/ETH $8.37 $503 20d , 21h, 48 min, 53 sec
CREX24 WAVES/BTC $6.11 $402 20d , 19h, 21 min, 49 sec
CREX24 WAVES/ETH $7.98 $0 21d , 1h, 23 min, 47 sec
OpenLedger DEX WAVES/LTC $17.91 $0 766d , 21h, 51 min, 21 sec
TradeSatoshi WAVES/ETH $7.32 $0 338d , 18h, 35 min, 42 sec
COSS WAVES/USD $2.70 $0 615d , 6h, 17 min, 37 sec
Huobi Global WAVES/BTC $5.42 $0 167d , 15h, 55 min, 13 sec
Sistemkoin WAVES/TRY $0.7849 $0 302d , 20h, 22 min, 11 sec
TradeSatoshi WAVES/BTC $6.71 $0 338d , 18h, 26 min, 8 sec
Liqui WAVES/USDT $2.26 $0 849d , 17h, 19 min, 14 sec
Exrates WAVES/USDT $51.74 $0 144d , 2h, 31 min, 56 sec
TradeSatoshi WAVES/DOGE $4.35 $0 338d , 18h, 23 min, 56 sec
Liqui WAVES/ETH $12.92 $0 849d , 16h, 58 min, 29 sec
P2PB2B WAVES/USD $8.26 $0 45d , 1h, 51 min, 20 sec
EXMO WAVES/RUR $1.41 $0 800d , 20h, 12 min, 19 sec
OpenLedger DEX WAVES/BTC $19.28 $0 690d , 23h, 27 min, 51 sec
BCEX WAVES/CKUSD $34.92 $0 244d , 21h, 9 min, 19 sec
LATOKEN WAVES/BTC $11.05 $0 163d , 5h, 34 min, 10 sec
Huobi Global WAVES/ETH $6.64 $0 167d , 15h, 56 min, 28 sec
Bleutrade WAVES/ETH $7.85 $0 564d , 11h, 56 min, 59 sec
Livecoin WAVES/BTC $9.43 $0 30d , 21h, 54 min, 33 sec
COSS WAVES/TUSD $2.09 $0 636d , 15h, 45 min, 50 sec
BiteBTC WAVES/BTC $24.59 $0 662d , 23h, 49 min, 12 sec
TradeSatoshi WAVES/USDT $1.49 $0 338d , 18h, 23 min, 56 sec
BitUBU WAVES/USDT $1.07 $0 256d , 14h, 1 min, 31 sec
Cryptopia WAVES/LTC $10.34 $0 1241d , 11h, 52 min, 31 sec
upBit Korea WAVES/ETH $5.82 $0 457d , 14h, 15 min, 39 sec
Exrates WAVES/USD $25.22 $0 144d , 2h, 21 min, 14 sec
NXT Monetary System WAVES/NXT $1.33 $0 1773d , 20h, 48 min, 30 sec
Graviex WAVES/BTC $4.63 $0 306d , 19h, 40 min, 25 sec
OKEx WAVES/OKB $1.46 $0 448d , 2h, 23 min, 16 sec
Huobi Global WAVES/USDT $1.96 $0 167d , 15h, 55 min, 41 sec
COSS WAVES/USDT $0.7944 $0 459d , 11h, 30 min, 59 sec
OpenLedger DEX WAVES/DOGE $4.35 $0 876d , 8h, 22 min, 21 sec
Tidex WAVES/ETH $7.02 $0 270d , 21h, 1 min, 40 sec
Sistemkoin WAVES/ETH $8.61 $0 304d , 4h, 54 min, 27 sec
Bithumb WAVES/KRW $3.69 $0 78d , 12h, 35 min, 38 sec
Litebit WAVES/EUR $1.55 $0 537d , 4h, 11 min, 6 sec
Cryptopia WAVES/BTC $40.17 $0 1241d , 8h, 12 min, 7 sec
Binance WAVES/PAX $0.8005 $0 482d , 7h, 29 min, 30 sec
COSS WAVES/BTC $6.43 $0 577d , 7h, 43 min, 20 sec
TradeSatoshi WAVES/LTC $2.60 $0 573d , 10h, 5 min, 41 sec
BiteBTC WAVES/ETH $29.00 $0 662d , 23h, 48 min, 37 sec
P2PB2B WAVES/BTC $14.62 $0 45d , 1h, 51 min, 25 sec
Binance WAVES/TUSD $1.07 $0 269d , 3h, 15 min, 52 sec
Exrates WAVES/BTC $62.53 $0 144d , 2h, 32 min, 46 sec
Cryptopia WAVES/USDT $5.45 $0 1242d , 15h, 41 min, 10 sec
LATOKEN WAVES/USDT $3.62 $0 163d , 6h, 11 min, 38 sec
OpenLedger DEX WAVES/ETH $24.82 $0 701d , 2h, 10 min, 45 sec
Tidex WAVES/USD $4.80 $0 710d , 22h, 42 min, 31 sec
YoBit WAVES/RUR $1.45 $0 800d , 20h, 4 min, 29 sec
Abucoins WAVES/BTC $15.13 $0 970d , 4h, 48 min, 23 sec
OpenLedger DEX WAVES/BITCNY $2.20 $0 812d , 10h, 11 min, 54 sec
BitUBU WAVES/BTC $3.79 $0 255d , 23h, 15 min, 18 sec
Cryptopia WAVES/DOGE $21.34 $0 1241d , 17h, 32 min, 32 sec
P2PB2B WAVES/ETH $19.46 $0 45d , 1h, 53 min, 43 sec
COSS WAVES/ETH $6.28 $0 459d , 11h, 31 min, 1 sec
Tidex WAVES/EUR $1.52 $0 576d , 16h, 54 min, 30 sec
Liqui WAVES/BTC $10.96 $0 849d , 17h, 51 min, 28 sec
Binance WAVES/USDC $1.20 $0 226d , 3h, 26 min, 52 sec
Bleutrade WAVES/BTC $4.75 $0 560d , 4h, 25 min, 1 sec
P2PB2B WAVES/USDT $8.13 $0 45d , 1h, 59 min, 17 sec