MARKET CAP
$273,421,597
27,198 BTC
24H VOLUME
$63,994,298
6,366 BTC
SUPPLY
103.36m WAVES
24H HIGH/LOW
$3.47 - $3.37
฿0.00026387 - ฿0.00025736
ALL TIME HIGH
$19
-82.34%
* on Dec 21st 2017
฿0.00169700
-84.49%
* on Aug 07th 2017
Buyers 33%
67% Sellers
across 0 markets
WAVES=
Related Cryptocurrencies
Numeraire
MixMarvel
eosDAC
GHOSTPRISM
SnapCoin
Hashshare
Idea Chain Coin
Bitcoin File
QuarkChain
BitUP Token
Advertisement
What is Waves?
With OCEAN WAVE you can already feel the ocean breeze, of the luxury life that awaits you. OCEAN WAVE is an NXT based currency backed by a gambling investment fund, the issuer sold coins will be invested in trusted places such as MoneyPot, Betking and Satoshidice. The profits it generates will be used to buy up the currency, ensuring that the price will always grow. This is not a ponzi scheme because only the profit is used to buy up the coins, while the capital will stay safe in the investment wallets generating more. This method ensures that the price will always go up, and that you will become eventually rich, and can live the luxury life you wanted on a beach near the ocean. When that happens you will remember that OCEAN WAVE made you rich!
Waves statistics
| Current Waves Price |
$3.42 USD 0.00026314 BTC |
||||||||||||||||||||
| Marketcap | $273,421,597 USD 27,198 BTC |
||||||||||||||||||||
| 24h Volume | $63,994,298 6,366 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | WAVES |
| Blockchain Platform | - |
| Circulating / Total Supply | 103,358,374 WAVES 103,358,374 WAVES |
| Official Website | wavesplatform.com |
| Source Code | Code Repository |
|
ATH Price
$19.35000000
฿0.00169700 -82.34%
-84.49% ATH Daily Volume
$496,092,142
฿42,400
-87.1%
-84.99% ATH Marketcap
$353,654,803
฿27,198
-22.69%
+0% |
|
|
24h High/Low
$3.47
฿0.00026387 $3.37
฿0.00025736 30-day High/Low
$3.45
฿0.00028079 $2.17
฿0.00020441 90-day High/Low
$4.48
฿0.00036381 $1.48
฿0.00013292 YTD Daily High/Low
$4.48
฿0.00036381 $0.74
฿0.00009081 |
|
Waves active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| YoBit | WAVES/BTC | $3.44 | $7,780,172 | Recently (54) |
| Binance | WAVES/USDT | $3.44 | $5,343,440 | Recently (2) |
| OKEx | WAVES/USDT | $3.38 | $2,451,611 | 22 min, 14 sec |
| Binance | WAVES/BTC | $3.42 | $1,343,073 | Recently (8) |
| HitBTC | WAVES/BTC | $3.42 | $730,346 | Recently (16) |
| Huobi Korea | WAVES/USDT | $3.43 | $660,177 | Recently (13) |
| OKEx | WAVES/BTC | $3.38 | $633,235 | 32 min, 28 sec |
| Binance | WAVES/ETH | $3.42 | $190,905 | Recently (20) |
| Binance | WAVES/BUSD | $3.44 | $159,138 | Recently (19) |
| Binance | WAVES/BNB | $3.42 | $158,032 | Recently (20) |
| upBit Korea | WAVES/KRW | $3.42 | $145,164 | 25 min, 51 sec |
| Huobi Korea | WAVES/BTC | $3.42 | $141,143 | 29 min, 57 sec |
| Kraken | WAVES/USD | $3.42 | $138,027 | Recently (59) |
| OKEx | WAVES/ETH | $3.37 | $101,233 | 24 min, 18 sec |
| BitMart | WAVES/USDT | $3.43 | $93,693 | 26 min, 22 sec |
| BitMart | WAVES/BTC | $3.42 | $90,376 | Recently (39) |
| EXMO | WAVES/BTC | $3.42 | $79,619 | 24 min, 22 sec |
| Kraken | WAVES/BTC | $3.38 | $65,244 | 2h, 18 min, 51 sec |
| Kraken | WAVES/EUR | $3.41 | $64,037 | Recently (28) |
| EXMO | WAVES/USD | $3.41 | $62,027 | 24 min, 14 sec |
| Livecoin | WAVES/BTC | $3.34 | $46,445 | 2h, 57 min, 10 sec |
| Huobi Korea | WAVES/ETH | $3.41 | $41,117 | Recently (7) |
| Indodax | WAVES/IDR | $3.39 | $35,487 | 36 min, 42 sec |
| Hotbit | WAVES/BTC | $3.42 | $32,069 | 33 min, 9 sec |
| Hotbit | WAVES/ETH | $3.41 | $31,365 | 33 min, 35 sec |
| BitMart | WAVES/ETH | $3.42 | $30,360 | Recently (18) |
| P2PB2B | WAVES/ETH | $3.39 | $28,751 | 1h, 38 min, 36 sec |
| EXMO | WAVES/ETH | $3.42 | $28,349 | 24 min, 38 sec |
| EXMO | WAVES/RUR | $3.38 | $25,032 | 25 min, 3 sec |
| Tidex | WAVES/USDT | $3.42 | $23,423 | 2h, 45 min, 52 sec |
| P2PB2B | WAVES/BTC | $3.40 | $23,222 | 1h, 30 min, 58 sec |
| P2PB2B | WAVES/USDT | $3.44 | $22,720 | Recently (20) |
| Tidex | WAVES/BTC | $3.41 | $19,804 | 2h, 47 min, 6 sec |
| P2PB2B | WAVES/USD | $3.38 | $17,090 | 1h, 30 min, 58 sec |
| Kraken | WAVES/ETH | $3.40 | $15,984 | 2h, 30 min |
| Bittrex | WAVES/BTC | $3.43 | $11,862 | 23 min, 59 sec |
| STEX | WAVES/BTC | $3.62 | $7,640 | 1h, 45 min, 9 sec |
| Gate.io | WAVES/USDT | $3.40 | $4,725 | 1h, 7 min, 13 sec |
| Bittrex | WAVES/ETH | $3.43 | $3,317 | 2h, 4 min, 45 sec |
| YoBit | WAVES/USD | $3.34 | $1,810 | 57 min, 50 sec |
| Gate.io | WAVES/BTC | $3.36 | $1,005 | 7h, 48 min |
| CREX24 | WAVES/BTC | $3.43 | $704 | 3h, 6 min, 11 sec |
| YoBit | WAVES/DOGE | $3.42 | $101 | 2h, 35 min, 17 sec |
| YoBit | WAVES/ETH | $3.45 | $101 | 5h, 46 min, 25 sec |
| CREX24 | WAVES/ETH | $3.42 | $0 | 6h, 4 min, 32 sec |
| bitbns | WAVES/INR | $3.47 | $0 | Recently (41) |
Waves inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| Huobi Global | WAVES/USDT | $1.98 | $0 | 76d , 14h, 22 min, 43 sec |
| Cryptopia | WAVES/DOGE | $6.50 | $0 | 1150d , 15h, 59 min, 34 sec |
| Huobi Global | WAVES/ETH | $2.07 | $0 | 76d , 14h, 23 min, 30 sec |
| Bithumb | WAVES/KRW | $2.68 | $0 | 23d , 9h, 13 min, 26 sec |
| Sistemkoin | WAVES/TRY | $0.7307 | $0 | 211d , 18h, 49 min, 13 sec |
| upBit Korea | WAVES/BTC | $3.47 | $0 | 2d , 2h, 7 min, 58 sec |
| BiteBTC | WAVES/BTC | $9.96 | $0 | 571d , 22h, 16 min, 14 sec |
| LATOKEN | WAVES/BTC | $4.47 | $0 | 72d , 4h, 1 min, 12 sec |
| COSS | WAVES/USDT | $0.8051 | $0 | 368d , 9h, 58 min, 1 sec |
| OpenLedger DEX | WAVES/LTC | $7.60 | $0 | 675d , 20h, 18 min, 23 sec |
| BiteBTC | WAVES/ETH | $9.06 | $0 | 571d , 22h, 15 min, 39 sec |
| Litebit | WAVES/EUR | $1.51 | $0 | 446d , 2h, 38 min, 8 sec |
| BCEX | WAVES/CKUSD | $34.92 | $0 | 153d , 19h, 36 min, 21 sec |
| Abucoins | WAVES/BTC | $6.13 | $0 | 879d , 3h, 15 min, 25 sec |
| TradeSatoshi | WAVES/USDT | $1.51 | $0 | 247d , 16h, 50 min, 58 sec |
| OpenLedger DEX | WAVES/DOGE | $1.33 | $0 | 785d , 6h, 49 min, 23 sec |
| Tidex | WAVES/ETH | $2.19 | $0 | 179d , 19h, 28 min, 42 sec |
| Exrates | WAVES/USD | $25.22 | $0 | 53d , 48 min, 16 sec |
| COSS | WAVES/TUSD | $2.04 | $0 | 545d , 14h, 12 min, 52 sec |
| Cryptopia | WAVES/BTC | $16.27 | $0 | 1150d , 6h, 39 min, 9 sec |
| Sistemkoin | WAVES/BTC | $1.77 | $0 | 212d , 22h, 49 min, 25 sec |
| Cryptopia | WAVES/USDT | $5.52 | $0 | 1151d , 14h, 8 min, 12 sec |
| BitUBU | WAVES/USDT | $1.08 | $0 | 165d , 12h, 28 min, 33 sec |
| Bleutrade | WAVES/ETH | $2.45 | $0 | 473d , 10h, 24 min, 1 sec |
| COSS | WAVES/ETH | $1.96 | $0 | 368d , 9h, 58 min, 3 sec |
| YoBit | WAVES/RUR | $1.43 | $0 | 709d , 18h, 31 min, 31 sec |
| OKEx | WAVES/OKB | $1.13 | $0 | 357d , 50 min, 18 sec |
| NXT Monetary System | WAVES/NXT | $1.12 | $0 | 1682d , 19h, 15 min, 32 sec |
| OpenLedger DEX | WAVES/BTC | $7.81 | $0 | 599d , 21h, 54 min, 53 sec |
| COSS | WAVES/BTC | $2.60 | $0 | 486d , 6h, 10 min, 22 sec |
| Sistemkoin | WAVES/USDT | $0.9036 | $0 | 213d , 2h, 12 min, 58 sec |
| TradeSatoshi | WAVES/LTC | $1.10 | $0 | 482d , 8h, 32 min, 43 sec |
| OpenLedger DEX | WAVES/ETH | $7.75 | $0 | 610d , 37 min, 47 sec |
| Tidex | WAVES/EUR | $1.48 | $0 | 485d , 15h, 21 min, 32 sec |
| Binance | WAVES/PAX | $0.8006 | $0 | 391d , 5h, 56 min, 32 sec |
| Liqui | WAVES/BTC | $4.44 | $0 | 758d , 16h, 18 min, 30 sec |
| Liqui | WAVES/USDT | $2.29 | $0 | 758d , 15h, 46 min, 16 sec |
| TradeSatoshi | WAVES/DOGE | $1.33 | $0 | 247d , 16h, 50 min, 58 sec |
| Liqui | WAVES/ETH | $4.04 | $0 | 758d , 15h, 25 min, 31 sec |
| Tidex | WAVES/USD | $4.80 | $0 | 619d , 21h, 9 min, 33 sec |
| Binance | WAVES/TUSD | $1.04 | $0 | 178d , 1h, 42 min, 54 sec |
| Bleutrade | WAVES/BTC | $1.92 | $0 | 469d , 2h, 52 min, 3 sec |
| Exrates | WAVES/BTC | $25.32 | $0 | 53d , 59 min, 48 sec |
| BitUBU | WAVES/BTC | $1.53 | $0 | 164d , 21h, 42 min, 20 sec |
| LATOKEN | WAVES/USDT | $3.67 | $0 | 72d , 4h, 38 min, 40 sec |
| upBit Korea | WAVES/ETH | $1.82 | $0 | 366d , 12h, 42 min, 41 sec |
| Sistemkoin | WAVES/ETH | $2.69 | $0 | 213d , 3h, 21 min, 29 sec |
| EXMO | WAVES/RUR | $1.39 | $0 | 709d , 18h, 39 min, 21 sec |
| OpenLedger DEX | WAVES/BITCNY | $2.20 | $0 | 721d , 8h, 38 min, 56 sec |
| TradeSatoshi | WAVES/BTC | $2.72 | $0 | 247d , 16h, 53 min, 10 sec |
| Exrates | WAVES/USDT | $52.44 | $0 | 53d , 58 min, 58 sec |
| Cryptopia | WAVES/LTC | $4.38 | $0 | 1150d , 10h, 19 min, 33 sec |
| TradeSatoshi | WAVES/ETH | $2.29 | $0 | 247d , 17h, 2 min, 44 sec |
| COSS | WAVES/USD | $2.70 | $0 | 524d , 4h, 44 min, 39 sec |
| Binance | WAVES/USDC | $1.20 | $0 | 135d , 1h, 53 min, 54 sec |
| Huobi Global | WAVES/BTC | $2.20 | $0 | 76d , 14h, 22 min, 15 sec |
| Graviex | WAVES/BTC | $1.87 | $0 | 215d , 18h, 7 min, 27 sec |
