MARKET CAP
$228,420,612
22,722 BTC
24H VOLUME
$129,745,032
12,906 BTC
SUPPLY
104.15m WAVES
24H LOW/HIGH
$6.52 - $7.19
฿0.00020326 - ฿0.00021913
ALL TIME HIGH
$19
-63.77%
* on Dec 21st 2017
฿0.00169700
-87.14%
* on Aug 07th 2017
Buyers 32%
68% Sellers
across 22 markets
WAVES=
Related Cryptocurrencies
Own
Insight Chain
MCDEX
IGNIS
Zyro
Crypto.com Chain
Bispex
Lightning Bitcoin
WaykiChain Governanc...
Einsteinium
What is Waves?
With OCEAN WAVE you can already feel the ocean breeze, of the luxury life that awaits you. OCEAN WAVE is an NXT based currency backed by a gambling investment fund, the issuer sold coins will be invested in trusted places such as MoneyPot, Betking and Satoshidice. The profits it generates will be used to buy up the currency, ensuring that the price will always grow. This is not a ponzi scheme because only the profit is used to buy up the coins, while the capital will stay safe in the investment wallets generating more. This method ensures that the price will always go up, and that you will become eventually rich, and can live the luxury life you wanted on a beach near the ocean. When that happens you will remember that OCEAN WAVE made you rich!
Waves statistics
| Current Waves Price |
$7.01 USD 0.00021817 BTC |
||||||||||||||||||||
| Marketcap | $228,420,612 USD 22,722 BTC |
||||||||||||||||||||
| 24h Volume | $129,745,032 12,906 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | WAVES |
| Blockchain Platform | - |
| Circulating / Total Supply | 104,148,370 WAVES 104,148,370 WAVES |
| Official Website | wavesplatform.com |
| Source Code | Code Repository |
|
ATH Price
$19.35000000
฿0.00169700 -63.77%
-87.14% ATH Daily Volume
$147,060,143,352
฿4,412,118
-99.91%
-99.71% ATH Marketcap
$730,221,774
฿22,722
-68.72%
+0% |
|
|
24h Low/High
$6.52
฿0.00020326 $7.19
฿0.00021913 30-day Low/High
$5.38
฿0.00013694 $7.79
฿0.00026801 90-day Low/High
$3.02
฿0.00013694 $8.98
฿0.00046868 YTD Daily Low/High
$5.38
฿0.00013694 $7.79
฿0.00021798 |
|
Waves active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| Binance | WAVES/USDT | $6.92 | $7,150,355 | Recently (1) |
| Binance | WAVES/BTC | $6.97 | $3,176,428 | Recently (6) |
| OKEx | WAVES/USDT | $6.88 | $2,537,764 | 16 min, 54 sec |
| upBit Korea | WAVES/KRW | $6.94 | $1,220,125 | Recently (25) |
| HitBTC | WAVES/BTC | $6.96 | $1,213,088 | Recently (59) |
| OKEx | WAVES/BTC | $6.94 | $999,966 | 17 min, 8 sec |
| Kraken | WAVES/EUR | $6.98 | $777,796 | Recently (5) |
| Kraken | WAVES/USD | $6.97 | $675,759 | Recently (11) |
| Kraken | WAVES/BTC | $6.99 | $367,737 | Recently (6) |
| Binance | WAVES/BUSD | $7.37 | $254,138 | Recently (43) |
| Binance | WAVES/ETH | $6.95 | $184,069 | Recently (45) |
| OKEx | WAVES/ETH | $6.97 | $98,418 | 20 min, 4 sec |
| Bittrex | WAVES/BTC | $6.95 | $86,254 | Recently (23) |
| Kraken | WAVES/ETH | $6.94 | $56,397 | Recently (26) |
| Binance | WAVES/BNB | $6.95 | $47,048 | Recently (45) |
| Gate.io | WAVES/USDT | $6.92 | $38,905 | Recently (27) |
| Bittrex | WAVES/ETH | $6.99 | $14,074 | 37 min, 14 sec |
| Gate.io | WAVES/BTC | $6.97 | $11,862 | Recently (35) |
| bitbns | WAVES/INR | $7.66 | $704 | Recently (9) |
| upBit Korea | WAVES/BTC | $7.09 | $704 | 1h, 36 min, 35 sec |
| Sistemkoin | WAVES/BTC | $6.97 | $0 | Recently (14) |
| Sistemkoin | WAVES/USDT | $6.93 | $0 | Recently (12) |
Waves inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| YoBit | WAVES/BTC | $5.59 | $9,288,917 | 20d , 19h, 19 min, 14 sec |
| Huobi Korea | WAVES/USDT | $5.76 | $813,886 | 20d , 18h, 21 min, 34 sec |
| Huobi Korea | WAVES/BTC | $5.54 | $280,879 | 20d , 18h, 23 min, 50 sec |
| BitMart | WAVES/ETH | $8.00 | $93,593 | 20d , 18h, 29 min, 42 sec |
| Tidex | WAVES/USDT | $5.67 | $83,540 | 20d , 19h, 16 min, 1 sec |
| BitMart | WAVES/BTC | $5.54 | $78,715 | 20d , 18h, 30 min, 22 sec |
| Indodax | WAVES/IDR | $5.79 | $65,746 | 20d , 18h, 51 min, 40 sec |
| BitMart | WAVES/USDT | $5.77 | $61,826 | 20d , 18h, 28 min, 51 sec |
| Tidex | WAVES/BTC | $5.61 | $49,159 | 20d , 19h, 16 min, 49 sec |
| EXMO | WAVES/USD | $5.75 | $43,328 | 20d , 18h, 44 min, 34 sec |
| EXMO | WAVES/BTC | $5.54 | $27,545 | 20d , 18h, 45 min, 27 sec |
| Hotbit | WAVES/ETH | $8.13 | $26,640 | 20d , 18h, 55 min, 41 sec |
| Hotbit | WAVES/BTC | $5.63 | $23,423 | 20d , 18h, 55 min, 35 sec |
| Huobi Korea | WAVES/ETH | $7.94 | $17,593 | 20d , 18h, 25 min, 21 sec |
| EXMO | WAVES/ETH | $7.85 | $12,466 | 20d , 18h, 45 min, 24 sec |
| EXMO | WAVES/RUR | $5.32 | $11,460 | 20d , 18h, 44 min, 55 sec |
| STEX | WAVES/BTC | $6.20 | $7,339 | 20d , 18h, 27 min, 55 sec |
| YoBit | WAVES/USD | $5.86 | $5,328 | 20d , 18h, 18 min, 36 sec |
| YoBit | WAVES/DOGE | $4.96 | $1,407 | 20d , 18h, 42 min, 46 sec |
| YoBit | WAVES/ETH | $8.37 | $503 | 20d , 21h, 48 min, 53 sec |
| CREX24 | WAVES/BTC | $6.11 | $402 | 20d , 19h, 21 min, 49 sec |
| CREX24 | WAVES/ETH | $7.98 | $0 | 21d , 1h, 23 min, 47 sec |
| OpenLedger DEX | WAVES/LTC | $17.91 | $0 | 766d , 21h, 51 min, 21 sec |
| TradeSatoshi | WAVES/ETH | $7.32 | $0 | 338d , 18h, 35 min, 42 sec |
| COSS | WAVES/USD | $2.70 | $0 | 615d , 6h, 17 min, 37 sec |
| Huobi Global | WAVES/BTC | $5.42 | $0 | 167d , 15h, 55 min, 13 sec |
| Sistemkoin | WAVES/TRY | $0.7849 | $0 | 302d , 20h, 22 min, 11 sec |
| TradeSatoshi | WAVES/BTC | $6.71 | $0 | 338d , 18h, 26 min, 8 sec |
| Liqui | WAVES/USDT | $2.26 | $0 | 849d , 17h, 19 min, 14 sec |
| Exrates | WAVES/USDT | $51.74 | $0 | 144d , 2h, 31 min, 56 sec |
| TradeSatoshi | WAVES/DOGE | $4.35 | $0 | 338d , 18h, 23 min, 56 sec |
| Liqui | WAVES/ETH | $12.92 | $0 | 849d , 16h, 58 min, 29 sec |
| P2PB2B | WAVES/USD | $8.26 | $0 | 45d , 1h, 51 min, 20 sec |
| EXMO | WAVES/RUR | $1.41 | $0 | 800d , 20h, 12 min, 19 sec |
| OpenLedger DEX | WAVES/BTC | $19.28 | $0 | 690d , 23h, 27 min, 51 sec |
| BCEX | WAVES/CKUSD | $34.92 | $0 | 244d , 21h, 9 min, 19 sec |
| LATOKEN | WAVES/BTC | $11.05 | $0 | 163d , 5h, 34 min, 10 sec |
| Huobi Global | WAVES/ETH | $6.64 | $0 | 167d , 15h, 56 min, 28 sec |
| Bleutrade | WAVES/ETH | $7.85 | $0 | 564d , 11h, 56 min, 59 sec |
| Livecoin | WAVES/BTC | $9.43 | $0 | 30d , 21h, 54 min, 33 sec |
| COSS | WAVES/TUSD | $2.09 | $0 | 636d , 15h, 45 min, 50 sec |
| BiteBTC | WAVES/BTC | $24.59 | $0 | 662d , 23h, 49 min, 12 sec |
| TradeSatoshi | WAVES/USDT | $1.49 | $0 | 338d , 18h, 23 min, 56 sec |
| BitUBU | WAVES/USDT | $1.07 | $0 | 256d , 14h, 1 min, 31 sec |
| Cryptopia | WAVES/LTC | $10.34 | $0 | 1241d , 11h, 52 min, 31 sec |
| upBit Korea | WAVES/ETH | $5.82 | $0 | 457d , 14h, 15 min, 39 sec |
| Exrates | WAVES/USD | $25.22 | $0 | 144d , 2h, 21 min, 14 sec |
| NXT Monetary System | WAVES/NXT | $1.33 | $0 | 1773d , 20h, 48 min, 30 sec |
| Graviex | WAVES/BTC | $4.63 | $0 | 306d , 19h, 40 min, 25 sec |
| OKEx | WAVES/OKB | $1.46 | $0 | 448d , 2h, 23 min, 16 sec |
| Huobi Global | WAVES/USDT | $1.96 | $0 | 167d , 15h, 55 min, 41 sec |
| COSS | WAVES/USDT | $0.7944 | $0 | 459d , 11h, 30 min, 59 sec |
| OpenLedger DEX | WAVES/DOGE | $4.35 | $0 | 876d , 8h, 22 min, 21 sec |
| Tidex | WAVES/ETH | $7.02 | $0 | 270d , 21h, 1 min, 40 sec |
| Sistemkoin | WAVES/ETH | $8.61 | $0 | 304d , 4h, 54 min, 27 sec |
| Bithumb | WAVES/KRW | $3.69 | $0 | 78d , 12h, 35 min, 38 sec |
| Litebit | WAVES/EUR | $1.55 | $0 | 537d , 4h, 11 min, 6 sec |
| Cryptopia | WAVES/BTC | $40.17 | $0 | 1241d , 8h, 12 min, 7 sec |
| Binance | WAVES/PAX | $0.8005 | $0 | 482d , 7h, 29 min, 30 sec |
| COSS | WAVES/BTC | $6.43 | $0 | 577d , 7h, 43 min, 20 sec |
| TradeSatoshi | WAVES/LTC | $2.60 | $0 | 573d , 10h, 5 min, 41 sec |
| BiteBTC | WAVES/ETH | $29.00 | $0 | 662d , 23h, 48 min, 37 sec |
| P2PB2B | WAVES/BTC | $14.62 | $0 | 45d , 1h, 51 min, 25 sec |
| Binance | WAVES/TUSD | $1.07 | $0 | 269d , 3h, 15 min, 52 sec |
| Exrates | WAVES/BTC | $62.53 | $0 | 144d , 2h, 32 min, 46 sec |
| Cryptopia | WAVES/USDT | $5.45 | $0 | 1242d , 15h, 41 min, 10 sec |
| LATOKEN | WAVES/USDT | $3.62 | $0 | 163d , 6h, 11 min, 38 sec |
| OpenLedger DEX | WAVES/ETH | $24.82 | $0 | 701d , 2h, 10 min, 45 sec |
| Tidex | WAVES/USD | $4.80 | $0 | 710d , 22h, 42 min, 31 sec |
| YoBit | WAVES/RUR | $1.45 | $0 | 800d , 20h, 4 min, 29 sec |
| Abucoins | WAVES/BTC | $15.13 | $0 | 970d , 4h, 48 min, 23 sec |
| OpenLedger DEX | WAVES/BITCNY | $2.20 | $0 | 812d , 10h, 11 min, 54 sec |
| BitUBU | WAVES/BTC | $3.79 | $0 | 255d , 23h, 15 min, 18 sec |
| Cryptopia | WAVES/DOGE | $21.34 | $0 | 1241d , 17h, 32 min, 32 sec |
| P2PB2B | WAVES/ETH | $19.46 | $0 | 45d , 1h, 53 min, 43 sec |
| COSS | WAVES/ETH | $6.28 | $0 | 459d , 11h, 31 min, 1 sec |
| Tidex | WAVES/EUR | $1.52 | $0 | 576d , 16h, 54 min, 30 sec |
| Liqui | WAVES/BTC | $10.96 | $0 | 849d , 17h, 51 min, 28 sec |
| Binance | WAVES/USDC | $1.20 | $0 | 226d , 3h, 26 min, 52 sec |
| Bleutrade | WAVES/BTC | $4.75 | $0 | 560d , 4h, 25 min, 1 sec |
| P2PB2B | WAVES/USDT | $8.13 | $0 | 45d , 1h, 59 min, 17 sec |
