MARKET CAP
$1,010,643,898
27,893 BTC
24H VOLUME
$168,895,722
4,661 BTC
SUPPLY
104.86m WAVES
24H LOW/HIGH
$16 - $17
฿0.00025586 - ฿0.00027245
ALL TIME HIGH
$19
-14.8%
* on Apr 09th 2021
฿0.00169700
-84.33%
* on Aug 07th 2017
Buyers 49%
51% Sellers
across 19 markets
WAVES=
Related Cryptocurrencies
Chromia
Fatcoin
Dock
ZKSwap
Xuez
Filecoin
Odyssey
KardiaChain
Oasis City
Steem
What is Waves?
With OCEAN WAVE you can already feel the ocean breeze, of the luxury life that awaits you. OCEAN WAVE is an NXT based currency backed by a gambling investment fund, the issuer sold coins will be invested in trusted places such as MoneyPot, Betking and Satoshidice. The profits it generates will be used to buy up the currency, ensuring that the price will always grow. This is not a ponzi scheme because only the profit is used to buy up the coins, while the capital will stay safe in the investment wallets generating more. This method ensures that the price will always go up, and that you will become eventually rich, and can live the luxury life you wanted on a beach near the ocean. When that happens you will remember that OCEAN WAVE made you rich!
Waves statistics
| Current Waves Price |
$16.57 USD 0.00026599 BTC |
||||||||||||||||||||
| Marketcap | $1,010,643,898 USD 27,893 BTC |
||||||||||||||||||||
| 24h Volume | $168,895,722 4,661 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | WAVES |
| Blockchain Platform | - |
| Circulating / Total Supply | 104,864,116 WAVES 104,864,116 WAVES |
| Official Website | wavesplatform.com |
| Source Code | Code Repository |
|
ATH Price
$19.44999062
฿0.00169700 -14.8%
-84.33% ATH Daily Volume
$198,761,239,158
฿4,412,118
-99.92%
-99.89% ATH Marketcap
$1,737,698,858
฿27,893
-41.84%
+-0% |
|
|
24h Low/High
$15.69
฿0.00025586 $16.78
฿0.00027245 30-day Low/High
$9.90
฿0.00017288 $17.09
฿0.00029461 90-day Low/High
$6.06
฿0.00016505 $17.09
฿0.00029461 YTD Daily Low/High
$5.38
฿0.00013694 $17.09
฿0.00029461 |
|
Waves active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| Binance | WAVES/USDT | $16.54 | $4,856,670 | Recently (5) |
| Binance | WAVES/BTC | $16.46 | $4,071,501 | Recently (11) |
| OKEx | WAVES/USDT | $16.51 | $3,388,147 | Recently (17) |
| OKEx | WAVES/BTC | $16.48 | $1,036,264 | 32 min, 22 sec |
| Binance | WAVES/BUSD | $15.97 | $896,404 | Recently (30) |
| Kraken | WAVES/USD | $16.44 | $518,132 | Recently (56) |
| Binance | WAVES/BNB | $16.33 | $462,695 | Recently (14) |
| Kraken | WAVES/EUR | $16.48 | $460,159 | Recently (38) |
| Binance | WAVES/ETH | $16.51 | $363,779 | Recently (29) |
| BitMart | WAVES/ETH | $16.35 | $252,906 | 15h, 19 min, 32 sec |
| BitMart | WAVES/BTC | $16.16 | $191,310 | 15h, 20 min, 14 sec |
| BitMart | WAVES/USDT | $16.09 | $148,918 | 15h, 51 min, 40 sec |
| Kraken | WAVES/BTC | $16.50 | $123,554 | Recently (52) |
| Gate.io | WAVES/USDT | $16.54 | $120,294 | Recently (45) |
| Gate.io | WAVES/BTC | $16.56 | $10,145 | Recently (3) |
| Kraken | WAVES/ETH | $16.37 | $9,058 | 1h, 42 min, 50 sec |
| bitbns | WAVES/INR | $17.68 | $1,449 | Recently (45) |
| Bittrex | WAVES/BTC | $16.54 | $0 | Recently (48) |
| Bittrex | WAVES/ETH | $16.40 | $0 | Recently (50) |
Waves inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| YoBit | WAVES/DOGE | $57.21 | $0 | 47d , 10h, 38 min |
| Bleutrade | WAVES/ETH | $14.80 | $0 | 647d , 4h, 57 min, 45 sec |
| BiteBTC | WAVES/ETH | $54.69 | $0 | 745d , 16h, 49 min, 23 sec |
| Indodax | WAVES/IDR | $10.42 | $0 | 28d , 1h, 7 min |
| upBit Korea | WAVES/BTC | $10.44 | $0 | 34d , 16h, 29 min, 13 sec |
| COSS | WAVES/USD | $2.70 | $0 | 697d , 23h, 18 min, 23 sec |
| Liqui | WAVES/BTC | $21.21 | $0 | 932d , 10h, 52 min, 14 sec |
| COSS | WAVES/TUSD | $2.10 | $0 | 719d , 8h, 46 min, 36 sec |
| Exrates | WAVES/BTC | $121.01 | $0 | 226d , 19h, 33 min, 32 sec |
| LATOKEN | WAVES/BTC | $21.38 | $0 | 245d , 22h, 34 min, 56 sec |
| TradeSatoshi | WAVES/USDT | $1.51 | $0 | 421d , 11h, 24 min, 42 sec |
| Huobi Korea | WAVES/USDT | $10.54 | $0 | 28d , 41 min, 16 sec |
| TradeSatoshi | WAVES/LTC | $6.15 | $0 | 656d , 3h, 6 min, 27 sec |
| Tidex | WAVES/ETH | $13.23 | $0 | 353d , 14h, 2 min, 26 sec |
| Sistemkoin | WAVES/ETH | $16.24 | $0 | 386d , 21h, 55 min, 13 sec |
| Tidex | WAVES/USD | $4.80 | $0 | 793d , 15h, 43 min, 17 sec |
| YoBit | WAVES/BTC | $12.31 | $0 | 47d , 8h, 14 min, 54 sec |
| EXMO | WAVES/RUR | $9.92 | $0 | 28d , 1h, 25 min, 6 sec |
| OpenLedger DEX | WAVES/BTC | $37.31 | $0 | 773d , 16h, 28 min, 37 sec |
| OKEx | WAVES/OKB | $4.78 | $0 | 530d , 19h, 24 min, 2 sec |
| COSS | WAVES/BTC | $12.44 | $0 | 660d , 44 min, 6 sec |
| Liqui | WAVES/USDT | $2.28 | $0 | 932d , 10h, 20 min |
| TradeSatoshi | WAVES/DOGE | $158.91 | $0 | 421d , 11h, 24 min, 42 sec |
| YoBit | WAVES/ETH | $15.54 | $0 | 47d , 9h, 38 min, 10 sec |
| OKEx | WAVES/ETH | $14.18 | $0 | 38d , 18 min, 9 sec |
| Bithumb | WAVES/KRW | $6.89 | $0 | 82d , 19h, 54 min, 4 sec |
| EXMO | WAVES/BTC | $11.18 | $0 | 28d , 1h, 25 min, 59 sec |
| Litebit | WAVES/EUR | $1.53 | $0 | 619d , 21h, 11 min, 52 sec |
| Abucoins | WAVES/BTC | $29.28 | $0 | 1052d , 21h, 49 min, 9 sec |
| Binance | WAVES/PAX | $0.8039 | $0 | 565d , 30 min, 16 sec |
| P2PB2B | WAVES/BTC | $28.28 | $0 | 127d , 18h, 52 min, 11 sec |
| HitBTC | WAVES/USDT | $10.53 | $0 | 28d , 56 min, 56 sec |
| P2PB2B | WAVES/USDT | $8.21 | $0 | 127d , 19h, 3 sec |
| BitUBU | WAVES/USDT | $1.08 | $0 | 339d , 7h, 2 min, 17 sec |
| upBit Korea | WAVES/ETH | $10.97 | $0 | 540d , 7h, 16 min, 25 sec |
| OpenLedger DEX | WAVES/ETH | $46.80 | $0 | 783d , 19h, 11 min, 31 sec |
| Huobi Korea | WAVES/ETH | $14.28 | $0 | 28d , 55 min, 39 sec |
| NXT Monetary System | WAVES/NXT | $10.23 | $0 | 1856d , 13h, 49 min, 16 sec |
| P2PB2B | WAVES/USD | $8.26 | $0 | 127d , 18h, 52 min, 6 sec |
| Huobi Global | WAVES/BTC | $10.49 | $0 | 250d , 8h, 55 min, 59 sec |
| Binance | WAVES/TUSD | $1.07 | $0 | 351d , 20h, 16 min, 38 sec |
| CREX24 | WAVES/BTC | $12.25 | $0 | 47d , 10h, 15 min, 33 sec |
| Tidex | WAVES/USDN | n/a | $0 | 47d , 10h, 32 min, 39 sec |
| Huobi Korea | WAVES/BTC | $11.23 | $0 | 28d , 53 min, 16 sec |
| Kucoin | WAVES/USDT | $8.93 | $0 | 47d , 8h, 8 min, 42 sec |
| COSS | WAVES/USDT | $0.8028 | $0 | 542d , 4h, 31 min, 45 sec |
| Cryptopia | WAVES/LTC | $24.48 | $0 | 1324d , 4h, 53 min, 17 sec |
| Liqui | WAVES/ETH | $24.36 | $0 | 932d , 9h, 59 min, 15 sec |
| P2PB2B | WAVES/ETH | $36.68 | $0 | 127d , 18h, 54 min, 29 sec |
| YoBit | WAVES/USD | $9.09 | $0 | 47d , 8h, 36 min, 36 sec |
| Livecoin | WAVES/BTC | $18.25 | $0 | 113d , 14h, 55 min, 19 sec |
| YoBit | WAVES/RUR | $1.44 | $0 | 883d , 13h, 5 min, 15 sec |
| TradeSatoshi | WAVES/BTC | $12.99 | $0 | 421d , 11h, 26 min, 54 sec |
| OpenLedger DEX | WAVES/BITCNY | $2.20 | $0 | 895d , 3h, 12 min, 40 sec |
| Graviex | WAVES/BTC | $12.44 | $0 | 26d , 3h, 41 min, 18 sec |
| Huobi Global | WAVES/USDT | $1.98 | $0 | 250d , 8h, 56 min, 27 sec |
| Cryptopia | WAVES/DOGE | $778.97 | $0 | 1324d , 10h, 33 min, 18 sec |
| EXMO | WAVES/ETH | $14.18 | $0 | 28d , 1h, 24 min, 18 sec |
| CREX24 | WAVES/ETH | $15.65 | $0 | 47d , 11h, 17 min, 14 sec |
| upBit Korea | WAVES/KRW | $10.56 | $0 | 34d , 14h, 11 min, 55 sec |
| Bleutrade | WAVES/BTC | $9.19 | $0 | 642d , 21h, 25 min, 47 sec |
| Tidex | WAVES/EUR | $1.50 | $0 | 659d , 9h, 55 min, 16 sec |
| Tidex | WAVES/BTC | $12.09 | $0 | 47d , 17h, 13 min, 10 sec |
| Binance | WAVES/USDC | $1.20 | $0 | 308d , 20h, 27 min, 38 sec |
| Hotbit | WAVES/BTC | $11.07 | $0 | 28d , 2h, 3 min, 29 sec |
| BitUBU | WAVES/BTC | $7.33 | $0 | 338d , 16h, 16 min, 4 sec |
| Exrates | WAVES/USDT | $52.28 | $0 | 226d , 19h, 32 min, 42 sec |
| LATOKEN | WAVES/USDT | $3.65 | $0 | 245d , 23h, 12 min, 24 sec |
| OpenLedger DEX | WAVES/LTC | $42.43 | $0 | 849d , 14h, 52 min, 7 sec |
| TradeSatoshi | WAVES/ETH | $13.81 | $0 | 421d , 11h, 36 min, 28 sec |
| COSS | WAVES/ETH | $11.84 | $0 | 542d , 4h, 31 min, 47 sec |
| Exrates | WAVES/USD | $25.22 | $0 | 226d , 19h, 22 min |
| Cryptopia | WAVES/BTC | $77.74 | $0 | 1324d , 1h, 12 min, 53 sec |
| Sistemkoin | WAVES/TRY | $0.7209 | $0 | 385d , 13h, 22 min, 57 sec |
| BiteBTC | WAVES/BTC | $47.59 | $0 | 745d , 16h, 49 min, 58 sec |
| HitBTC | WAVES/BCH | $22.52 | $0 | 28d , 6h, 2 min, 33 sec |
| STEX | WAVES/BTC | $8.83 | $0 | 28d , 18h, 43 min, 13 sec |
| Tidex | WAVES/USDT | $8.92 | $0 | 47d , 10h, 27 min, 33 sec |
| Sistemkoin | WAVES/USDT | $0.9010 | $0 | 386d , 20h, 46 min, 42 sec |
| OpenLedger DEX | WAVES/DOGE | $158.91 | $0 | 959d , 1h, 23 min, 7 sec |
| Huobi Global | WAVES/ETH | $12.52 | $0 | 250d , 8h, 57 min, 14 sec |
| Hotbit | WAVES/ETH | $13.83 | $0 | 28d , 13h, 48 min, 51 sec |
| EXMO | WAVES/USD | $10.45 | $0 | 28d , 1h, 25 min, 32 sec |
| HitBTC | WAVES/BTC | $11.19 | $0 | 28d , 42 min, 51 sec |
| EXMO | WAVES/RUR | $1.40 | $0 | 883d , 13h, 13 min, 5 sec |
| Kucoin | WAVES/BTC | $12.29 | $0 | 47d , 8h, 14 min, 26 sec |
| BCEX | WAVES/CKUSD | $34.92 | $0 | 327d , 14h, 10 min, 5 sec |
| Sistemkoin | WAVES/BTC | $14.54 | $0 | 2d , 17h, 45 min, 26 sec |
| Cryptopia | WAVES/USDT | $5.51 | $0 | 1325d , 8h, 41 min, 56 sec |
