MARKET CAP

$28,910,499

2,948 BTC

24H VOLUME

$1,254,068

128 BTC

SUPPLY

313.61b WIN

of 999b WIN total

31%

24H HIGH/LOW

$0.00009188 - $0.00008607

฿0.00000001 - ฿0.00000001

ALL TIME HIGH

$0.00073653 -87.62%
* on Aug 14th 2019

฿0.00000007 -85.71%
* on Aug 14th 2019

WINk ROI

-81%
Aug 01, 2019
data indicators

Buyers 30%
70% Sellers
WIN=

Historical data for WINk

Date Open High Low Close Volume Market Cap
Jun 07,2020 $0.000087 $0.000091* $0.000086 $0.000091 $109,225.59 $0.00
Jun 06,2020 $0.000089 $0.000097* $0.000084 $0.000088 $1,204,387.02 $0.00
Jun 05,2020 $0.000075 $0.000098* $0.000073 $0.000088 $1,274,009.62 $0.00
Jun 04,2020 $0.000086 $0.000092* $0.000073 $0.000088 $1,404,584.87 $0.00
Jun 03,2020 $0.000088 $0.000088* $0.000068 $0.000072 $1,434,652.32 $0.00
Jun 02,2020 $0.000082 $0.000087* $0.000073 $0.000086 $2,283,705.97 $0.00
Jun 01,2020 $0.000089 $0.000093* $0.000072 $0.000087 $1,274,972.77 $0.00
May 31,2020 $0.000083 $0.000094* $0.000064 $0.000068 $2,191,748.81 $0.00
May 30,2020 $0.000083 $0.000087* $0.000065 $0.000085 $1,666,241.89 $0.00
May 29,2020 $0.000080 $0.000084* $0.000060 $0.000081 $1,720,905.27 $0.00
May 28,2020 $0.000082 $0.000096* $0.000060 $0.000082 $1,835,844.70 $0.00
May 27,2020 $0.000083 $0.000084* $0.000057 $0.000080 $1,884,736.69 $0.00
May 26,2020 $0.000083 $0.000087* $0.000055 $0.000080 $1,528,612.45 $0.00
May 25,2020 $0.000081 $0.000085* $0.000058 $0.000083 $1,587,136.01 $0.00
May 24,2020 $0.000072 $0.000081* $0.000072 $0.000081 $1,980,312.27 $0.00
May 23,2020 $0.000050 $0.000076* $0.000049 $0.000075 $1,263,341.44 $0.00
May 22,2020 $0.000073 $0.000075* $0.000047 $0.000073 $1,119,865.96 $0.00
May 21,2020 $0.000049 $0.000073* $0.000045 $0.000073 $1,524,810.67 $0.00
May 20,2020 $0.000074 $0.000076* $0.000050 $0.000072 $581,991.48 $0.00
May 19,2020 $0.000075 $0.000078* $0.000053 $0.000075 $1,193,438.40 $0.00
May 18,2020 $0.000074 $0.000075* $0.000052 $0.000075 $279,392.94 $0.00
May 17,2020 $0.000075 $0.000076* $0.000052 $0.000074 $217,362.35 $0.00
May 16,2020 $0.000073 $0.000094* $0.000069 $0.000073 $201,633.34 $0.00
May 15,2020 $0.000071 $0.000073* $0.000070 $0.000073 $970,797.21 $0.00
May 14,2020 $0.000078 $0.000098* $0.000072 $0.000074 $1,239,228.86 $0.00
May 13,2020 $0.000077 $0.000078* $0.000069 $0.000074 $854,377.16 $0.00
May 12,2020 $0.000074 $0.000088* $0.000045 $0.000072 $956,031.78 $0.00
May 11,2020 $0.000073 $0.000086* $0.000042 $0.000071 $1,323,093.40 $0.00
May 10,2020 $0.000071 $0.000077* $0.000047 $0.000073 $1,617,046.10 $0.00
May 09,2020 $0.000081 $0.000084* $0.000062 $0.000062 $1,156,612.63 $0.00
May 08,2020 $0.000083 $0.000085* $0.000082 $0.000084 $1,398,920.99 $0.00
May 07,2020 $0.000091 $0.000092* $0.000072 $0.000084 $1,331,457.76 $0.00
May 06,2020 $0.000088 $0.000095* $0.000067 $0.000084 $1,453,417.16 $0.00
May 05,2020 $0.000088 $0.000090* $0.000085 $0.000085 $1,341,000.53 $0.00
May 04,2020 $0.000066 $0.000089* $0.000063 $0.000087 $1,378,977.02 $0.00
May 03,2020 $0.000088 $0.000088* $0.000085 $0.000088 $1,565,921.98 $0.00
May 02,2020 $0.000090 $0.000091* $0.000067 $0.000089 $1,081,553.47 $0.00
May 01,2020 $0.000090 $0.000090* $0.000066 $0.000088 $1,693,036.98 $0.00
Apr 30,2020 $0.000088 $0.000173* $0.000064 $0.000088 $1,976,635.98 $0.00
Apr 29,2020 $0.000097 $0.000175* $0.000064 $0.000089 $2,032,166.39 $0.00
Apr 28,2020 $0.000085 $0.000092* $0.000053 $0.000085 $1,342,118.95 $0.00
Apr 27,2020 $0.000089 $0.000090* $0.000054 $0.000085 $2,057,851.95 $0.00
Apr 26,2020 $0.000090 $0.000091* $0.000087 $0.000089 $1,310,192.43 $0.00
Apr 25,2020 $0.000088 $0.000090* $0.000056 $0.000089 $1,014,057.03 $0.00
Apr 24,2020 $0.000087 $0.000089* $0.000056 $0.000088 $1,521,528.11 $0.00
Apr 23,2020 $0.000055 $0.000090* $0.000053 $0.000087 $1,714,956.91 $0.00
Apr 22,2020 $0.000050 $0.000088* $0.000050 $0.000086 $1,312,728.31 $0.00
Apr 21,2020 $0.000085 $0.000086* $0.000049 $0.000085 $1,172,790.98 $0.00
Apr 20,2020 $0.000084 $0.000137* $0.000050 $0.000084 $1,771,352.31 $0.00
Apr 19,2020 $0.000053 $0.000089* $0.000053 $0.000087 $1,224,565.18 $0.00
Apr 18,2020 $0.000053 $0.000145* $0.000053 $0.000087 $1,132,217.83 $0.00
Apr 17,2020 $0.000086 $0.000142* $0.000050 $0.000087 $1,152,698.96 $0.00
Apr 16,2020 $0.000089 $0.000092* $0.000052 $0.000086 $1,919,231.00 $0.00
Apr 15,2020 $0.000083 $0.000084* $0.000047 $0.000083 $1,104,901.03 $0.00
Apr 14,2020 $0.000082 $0.000090* $0.000046 $0.000050 $1,148,671.42 $0.00
Apr 13,2020 $0.000083 $0.000085* $0.000044 $0.000082 $1,309,710.78 $0.00
Apr 12,2020 $0.000085 $0.000086* $0.000047 $0.000085 $933,946.93 $0.00
Apr 11,2020 $0.000082 $0.000085* $0.000045 $0.000084 $828,666.01 $0.00
Apr 10,2020 $0.000082 $0.000084* $0.000045 $0.000082 $1,367,334.21 $0.00
Apr 09,2020 $0.000087 $0.000088* $0.000054 $0.000087 $884,591.18 $0.00
Apr 08,2020 $0.000087 $0.000089* $0.000056 $0.000088 $935,243.92 $0.00
Apr 07,2020 $0.000086 $0.000089* $0.000054 $0.000085 $1,429,941.07 $0.00
Apr 06,2020 $0.000089 $0.000090* $0.000083 $0.000087 $1,359,799.52 $0.00
Apr 05,2020 $0.000081 $0.000084* $0.000079 $0.000083 $782,090.53 $0.00
Apr 04,2020 $0.000084 $0.000087* $0.000082 $0.000082 $629,619.23 $0.00
Apr 03,2020 $0.000083 $0.000135* $0.000081 $0.000083 $1,128,973.53 $0.00
Apr 02,2020 $0.000087 $0.000087* $0.000081 $0.000084 $1,306,223.80 $0.00
Apr 01,2020 $0.000088 $0.000090* $0.000082 $0.000083 $1,039,959.40 $0.00
Mar 31,2020 $0.000079 $0.000087* $0.000077 $0.000086 $897,863.87 $0.00
Mar 30,2020 $0.000081 $0.000082* $0.000078 $0.000080 $1,050,926.61 $0.00
Mar 29,2020 $0.000074 $0.000076* $0.000073 $0.000074 $534,114.30 $0.00
Mar 28,2020 $0.000083 $0.000089* $0.000076 $0.000077 $1,068,355.15 $0.00
Mar 27,2020 $0.000084 $0.000095* $0.000082 $0.000086 $1,260,312.48 $0.00
Mar 26,2020 $0.000135 $0.000135* $0.000037 $0.000081 $695,913.40 $0.00
Mar 25,2020 $0.000070 $0.000072* $0.000068 $0.000069 $777,246.26 $0.00
Mar 24,2020 $0.000073 $0.000136* $0.000070 $0.000070 $931,667.47 $0.00
Mar 23,2020 $0.000075 $0.000076* $0.000070 $0.000071 $818,022.78 $0.00
Mar 22,2020 $0.000067 $0.000068* $0.000064 $0.000068 $573,646.35 $0.00
Mar 21,2020 $0.000074 $0.000076* $0.000069 $0.000071 $561,695.36 $0.00
Mar 20,2020 $0.000077 $0.000081* $0.000069 $0.000073 $852,515.53 $0.00
Mar 19,2020 $0.000082 $0.000085* $0.000074 $0.000078 $946,907.86 $0.00
Mar 18,2020 $0.000071 $0.000108* $0.000069 $0.000071 $575,773.88 $0.00
Mar 17,2020 $0.000068 $0.000073* $0.000068 $0.000072 $719,705.57 $0.00
Mar 16,2020 $0.000072 $0.000078* $0.000063 $0.000063 $1,036,516.08 $0.00
Mar 15,2020 $0.000070 $0.000088* $0.000022 $0.000077 $1,137,035.61 $0.00
Mar 14,2020 $0.000062 $0.21* $0.000060 $0.000066 $1,303,617.85 $0.00
Mar 13,2020 $0.000062 $0.000072* $0.000056 $0.000068 $1,872,167.48 $0.00
Mar 12,2020 $0.000056 $0.000056* $0.000011 $0.000012 $1,604,234.39 $0.00
Mar 11,2020 $0.000090 $0.000091* $0.000084 $0.000088 $804,890.41 $0.00
Mar 10,2020 $0.000087 $0.000090* $0.000085 $0.000090 $984,924.15 $0.00
Mar 09,2020 $0.000085 $0.000090* $0.000082 $0.000086 $870,975.03 $0.00
Mar 08,2020 $0.000089 $0.000089* $0.000000 $0.000086 $821,766.07 $0.00
Mar 07,2020 $0.000099 $0.28* $0.000096 $0.000098 $433,126.54 $0.00
Mar 06,2020 $0.000103 $0.000104* $0.000100 $0.000101 $748,691.51 $0.00
Mar 05,2020 $0.000105 $0.000107* $0.000102 $0.000102 $1,119,598.35 $0.00
Mar 04,2020 $0.000097 $0.000104* $0.000096 $0.000103 $845,452.50 $0.00
Mar 03,2020 $0.000096 $0.000106* $0.000095 $0.000097 $657,121.44 $0.00
Mar 02,2020 $0.000098 $0.000099* $0.000092 $0.000095 $628,681.16 $0.00
Mar 01,2020 $0.000171 $0.000171* $0.000088 $0.000094 $581,742.03 $0.00
Feb 29,2020 $0.000096 $0.000101* $0.000094 $0.000096 $426,088.56 $0.00
Feb 28,2020 $0.000096 $0.000100* $0.000088 $0.000097 $755,432.70 $0.00
Feb 27,2020 $0.000090 $0.000097* $0.000090 $0.000096 $753,186.56 $0.00
Feb 26,2020 $0.000094 $0.000094* $0.000087 $0.000090 $1,212,795.22 $0.00
Feb 25,2020 $0.000103 $0.000104* $0.000094 $0.000100 $612,955.49 $0.00
Feb 24,2020 $0.000110 $0.000110* $0.000105 $0.000105 $571,374.75 $0.00
Feb 23,2020 $0.000109 $0.000121* $0.000109 $0.000113 $676,024.43 $0.00
Feb 22,2020 $0.000104 $0.000194* $0.000101 $0.000106 $725,203.69 $0.00
Feb 21,2020 $0.000105 $0.000106* $0.000102 $0.000104 $466,986.09 $0.00
Feb 20,2020 $0.000109 $0.000192* $0.000102 $0.000104 $728,220.54 $0.00
Feb 19,2020 $0.000113 $0.000115* $0.000109 $0.000110 $586,484.59 $0.00
Feb 18,2020 $0.000120 $0.000204* $0.000117 $0.000119 $1,094,691.89 $0.00
Feb 17,2020 $0.000114 $0.000127* $0.000097 $0.000114 $966,125.09 $0.00
Feb 16,2020 $0.000124 $0.27* $0.000113 $0.000117 $1,644,443.47 $0.00
Feb 15,2020 $0.000136 $0.000396* $0.000123 $0.000125 $1,219,521.73 $0.00
Feb 14,2020 $0.000135 $0.000310* $0.000130 $0.000142 $1,614,433.33 $0.00
Feb 13,2020 $0.000136 $0.000187* $0.000131 $0.000132 $1,536,723.66 $0.00
Feb 12,2020 $0.000130 $0.000207* $0.000130 $0.000137 $1,562,841.56 $0.00
Feb 11,2020 $0.000126 $0.000205* $0.000124 $0.000129 $2,428,467.68 $0.00
Feb 10,2020 $0.000296 $0.000296* $0.000116 $0.000120 $2,125,591.19 $0.00
Feb 09,2020 $0.000122 $0.000405* $0.000119 $0.000405 $1,804,516.01 $0.00
Feb 08,2020 $0.000126 $0.000198* $0.000117 $0.000120 $1,794,828.08 $0.00
Feb 07,2020 $0.000123 $0.000196* $0.000098 $0.000124 $2,093,397.52 $0.00
Feb 06,2020 $0.000115 $0.000150* $0.000114 $0.000122 $2,804,058.34 $0.00
Feb 05,2020 $0.000114 $0.000117* $0.000112 $0.000114 $3,124,626.87 $0.00
Feb 04,2020 $0.000116 $0.000117* $0.000091 $0.000109 $4,058,372.92 $0.00
Feb 03,2020 $0.000113 $0.000185* $0.000110 $0.000112 $4,175,087.11 $0.00
Feb 02,2020 $0.000112 $0.000122* $0.000103 $0.000114 $3,919,170.82 $0.00
Feb 01,2020 $0.000113 $0.000188* $0.000089 $0.000113 $3,222,561.33 $0.00
Jan 31,2020 $0.000110 $0.000116* $0.000089 $0.000089 $3,814,468.90 $0.00
Jan 30,2020 $0.000110 $0.000114* $0.000107 $0.000111 $3,414,286.72 $0.00
Jan 29,2020 $0.000101 $0.000112* $0.000101 $0.000108 $4,365,649.23 $0.00
Jan 28,2020 $0.000107 $0.000185* $0.000092 $0.000101 $4,348,997.19 $0.00
Jan 27,2020 $0.000107 $0.000178* $0.000079 $0.000103 $4,019,137.34 $0.00
Jan 26,2020 $0.000107 $0.000172* $0.000089 $0.000103 $3,906,816.56 $0.00
Jan 25,2020 $0.000102 $0.000167* $0.000079 $0.000104 $3,155,921.30 $0.00
Jan 24,2020 $0.000103 $0.000169* $0.000058 $0.000103 $4,076,873.88 $0.00
Jan 23,2020 $0.000100 $0.000103* $0.000060 $0.000101 $4,239,451.24 $0.00
Jan 22,2020 $0.000098 $0.000260* $0.000084 $0.000103 $3,818,226.95 $0.00
Jan 21,2020 $0.000083 $0.000100* $0.000074 $0.000099 $3,597,624.70 $0.00
Jan 20,2020 $0.000096 $0.000102* $0.000074 $0.000097 $3,679,386.05 $0.00
Jan 19,2020 $0.000102 $0.000261* $0.000095 $0.000096 $4,211,350.62 $0.00
Jan 18,2020 $0.000101 $0.000111* $0.000088 $0.000108 $2,929,289.10 $0.00
Jan 17,2020 $0.000082 $0.000102* $0.000075 $0.000102 $4,015,185.76 $0.00
Jan 16,2020 $0.000099 $0.000101* $0.000079 $0.000096 $3,645,102.05 $0.00
Jan 15,2020 $0.000097 $0.000105* $0.000090 $0.000101 $2,688,284.64 $0.00
Jan 14,2020 $0.000099 $0.000099* $0.000062 $0.000096 $4,542,000.90 $0.00
Jan 13,2020 $0.000093 $0.000096* $0.000067 $0.000091 $3,958,783.54 $0.00
Jan 12,2020 $0.000069 $0.000094* $0.000055 $0.000070 $4,026,520.65 $0.00
Jan 11,2020 $0.000090 $0.000093* $0.000066 $0.000092 $5,601,651.95 $0.00
Jan 10,2020 $0.000093 $0.000117* $0.000015 $0.000092 $3,134,327.11 $0.00
Jan 09,2020 $0.000088 $0.000156* $0.000062 $0.000065 $3,417,070.08 $0.00
Jan 08,2020 $0.000091 $0.000091* $0.000063 $0.000090 $1,808,570.77 $0.00
Jan 07,2020 $0.000098 $0.000162* $0.000070 $0.000093 $1,962,993.85 $0.00
Jan 06,2020 $0.000066 $0.000155* $0.000065 $0.000095 $5,302,658.76 $0.00
Jan 05,2020 $0.000092 $0.000093* $0.000060 $0.000063 $3,839,621.67 $0.00
Jan 04,2020 $0.000061 $0.000093* $0.000059 $0.000061 $2,247,228.38 $0.00
Jan 03,2020 $0.000094 $0.000097* $0.000056 $0.000061 $5,884,734.58 $0.00
Jan 02,2020 $0.000060 $0.000093* $0.000054 $0.000055 $9,484,870.02 $0.00
Jan 01,2020 $0.000062 $0.000094* $0.000060 $0.000062 $5,863,359.19 $0.00
Dec 31,2019 $0.000091 $0.000094* $0.000060 $0.000061 $7,766,969.30 $0.00
Dec 30,2019 $0.000091 $0.000097* $0.000061 $0.000094 $6,139,752.80 $0.00
Dec 29,2019 $0.000093 $0.000148* $0.000061 $0.000064 $8,903,855.73 $0.00
Dec 28,2019 $0.000088 $0.000100* $0.000061 $0.000062 $8,657,508.81 $0.00
Dec 27,2019 $0.000094 $0.000102* $0.000060 $0.000063 $8,529,356.64 $0.00
Dec 26,2019 $0.000064 $0.000144* $0.000062 $0.000063 $6,219,468.61 $0.00
Dec 25,2019 $0.000093 $0.000125* $0.000063 $0.000095 $3,358,618.54 $0.00
Dec 24,2019 $0.000095 $0.000096* $0.000064 $0.000095 $27,349,797.94 $0.00
Dec 23,2019 $0.000096 $0.000147* $0.000067 $0.000094 $15,231,168.03 $0.00
Dec 22,2019 $0.000099 $0.000150* $0.000067 $0.000098 $7,322,941.42 $0.00
Dec 21,2019 $0.000096 $0.000096* $0.000063 $0.000095 $5,347,325.69 $0.00
Dec 20,2019 $0.000098 $0.000144* $0.000063 $0.000096 $7,146,359.40 $0.00
Dec 19,2019 $0.000103 $0.000143* $0.000067 $0.000068 $4,817,239.51 $0.00
Dec 18,2019 $0.000109 $0.000146* $0.000070 $0.000105 $5,238,832.57 $0.00
Dec 17,2019 $0.000057 $0.000132* $0.000056 $0.000099 $6,260,959.76 $0.00
Dec 16,2019 $0.000093 $0.000099* $0.000065 $0.000093 $4,308,948.90 $0.00
Dec 15,2019 $0.000095 $0.000142* $0.000061 $0.000097 $7,036,608.99 $0.00
Dec 14,2019 $0.000066 $0.000102* $0.000063 $0.000094 $7,627,213.59 $0.00
Dec 13,2019 $0.000094 $0.000145* $0.000064 $0.000097 $6,784,331.21 $0.00
Dec 12,2019 $0.000096 $0.000144* $0.000092 $0.000094 $3,354,058.30 $0.00
Dec 11,2019 $0.000094 $0.000144* $0.000064 $0.000096 $1,254,591.14 $0.00
Dec 10,2019 $0.000099 $0.000145* $0.000068 $0.000095 $2,136,035.35 $0.00
Dec 09,2019 $0.000105 $0.000147* $0.000072 $0.000102 $1,513,569.21 $0.00
Dec 08,2019 $0.000103 $0.000109* $0.000076 $0.000108 $1,833,997.63 $0.00
Dec 07,2019 $0.000104 $0.000114* $0.000102 $0.000104 $1,664,175.10 $0.00
Dec 06,2019 $0.000105 $0.000115* $0.000074 $0.000107 $1,873,492.30 $0.00
Dec 05,2019 $0.000077 $0.000108* $0.000074 $0.000107 $1,523,802.89 $0.00
Dec 04,2019 $0.000071 $0.000145* $0.000068 $0.000073 $1,363,511.20 $0.00
Dec 03,2019 $0.000100 $0.000161* $0.000066 $0.000101 $888,899.14 $0.00
Dec 02,2019 $0.000077 $0.000130* $0.000070 $0.000130 $787,537.40 $0.00
Dec 01,2019 $0.000083 $0.000149* $0.000074 $0.000103 $976,968.06 $0.00
Nov 30,2019 $0.000097 $0.000151* $0.000082 $0.000085 $1,290,870.28 $0.00
Nov 29,2019 $0.000119 $0.000155* $0.000081 $0.000112 $881,316.51 $0.00
Nov 28,2019 $0.000085 $0.000149* $0.000084 $0.000112 $959,211.47 $0.00
Nov 27,2019 $0.000117 $0.000226* $0.000079 $0.000108 $1,184,519.10 $0.00
Nov 26,2019 $0.000108 $0.000143* $0.000078 $0.000109 $985,463.84 $0.00
Nov 25,2019 $0.000117 $0.000215* $0.000075 $0.000107 $1,209,639.86 $0.00
Nov 24,2019 $0.000120 $0.000290* $0.000089 $0.000114 $984,168.34 $0.00
Nov 23,2019 $0.000128 $0.000220* $0.000101 $0.000127 $932,020.08 $0.00
Nov 22,2019 $0.000128 $0.000140* $0.000111 $0.000126 $878,308.91 $0.00
Nov 21,2019 $0.000143 $0.000173* $0.000130 $0.000134 $1,662,393.31 $0.00
Nov 20,2019 $0.000155 $0.000213* $0.000148 $0.000151 $1,903,207.77 $0.00
Nov 19,2019 $0.000158 $0.000244* $0.000154 $0.000155 $2,853,287.84 $0.00
Nov 18,2019 $0.000165 $0.000241* $0.000157 $0.000159 $2,200,083.99 $0.00
Nov 17,2019 $0.000263 $0.000263* $0.000171 $0.000252 $1,884,688.19 $0.00
Nov 16,2019 $0.000175 $0.000264* $0.000174 $0.000176 $1,769,049.47 $0.00
Nov 15,2019 $0.000175 $0.000477* $0.000172 $0.000176 $2,582,989.21 $0.00
Nov 14,2019 $0.000179 $0.000301* $0.000175 $0.000179 $1,534,014.22 $0.00
Nov 13,2019 $0.000185 $0.000308* $0.000174 $0.000182 $1,846,604.19 $0.00
Nov 12,2019 $0.000180 $0.000295* $0.000164 $0.000290 $2,642,402.91 $0.00
Nov 11,2019 $0.000180 $0.000388* $0.000175 $0.000181 $2,955,689.98 $0.00
Nov 10,2019 $0.000183 $0.000416* $0.000181 $0.000188 $4,340,777.38 $0.00
Nov 09,2019 $0.000170 $0.000384* $0.000169 $0.000284 $2,193,906.31 $0.00
Nov 08,2019 $0.000265 $0.000384* $0.000160 $0.000170 $2,354,120.51 $0.00
Nov 07,2019 $0.000173 $0.000401* $0.000166 $0.000172 $2,888,736.18 $0.00
Nov 06,2019 $0.000181 $0.000375* $0.000174 $0.000293 $2,802,526.90 $0.00
Nov 05,2019 $0.000178 $0.000341* $0.000173 $0.000180 $2,730,429.39 $0.00
Nov 04,2019 $0.000186 $0.000306* $0.000174 $0.000179 $3,832,050.91 $0.00
Nov 03,2019 $0.000188 $0.000333* $0.000173 $0.000184 $3,040,337.72 $0.00
Nov 02,2019 $0.000200 $0.000344* $0.000177 $0.000189 $3,248,647.93 $0.00
Nov 01,2019 $0.000201 $0.000277* $0.000185 $0.000199 $4,405,110.54 $0.00
Oct 31,2019 $0.000250 $0.000411* $0.000160 $0.000199 $6,802,831.53 $0.00
Oct 30,2019 $0.000157 $0.000258* $0.000092 $0.000165 $3,007,850.49 $0.00
Oct 29,2019 $0.000151 $0.000243* $0.000151 $0.000161 $2,681,742.93 $0.00
Oct 28,2019 $0.000149 $0.000220* $0.000093 $0.000151 $2,526,721.66 $0.00
Oct 27,2019 $0.000142 $0.000191* $0.000142 $0.000152 $2,890,073.54 $0.00
Oct 26,2019 $0.000150 $0.000195* $0.000132 $0.000137 $2,902,941.95 $0.00
Oct 25,2019 $0.000155 $0.000173* $0.000135 $0.000142 $2,618,686.58 $0.00
Oct 24,2019 $0.000127 $0.000135* $0.000119 $0.000134 $1,933,703.73 $0.00
Oct 23,2019 $0.000127 $0.000150* $0.000099 $0.000126 $2,276,037.29 $0.00
Oct 22,2019 $0.000140 $0.000181* $0.000136 $0.000138 $1,789,944.11 $0.00
Oct 21,2019 $0.000144 $0.000184* $0.000141 $0.000171 $1,573,097.13 $0.00
Oct 20,2019 $0.000148 $0.000204* $0.000143 $0.000144 $2,018,646.79 $0.00
Oct 19,2019 $0.000147 $0.000187* $0.000143 $0.000144 $1,931,107.36 $0.00
Oct 18,2019 $0.000159 $0.000180* $0.000146 $0.000174 $2,601,014.95 $0.00
Oct 17,2019 $0.000159 $0.000198* $0.000141 $0.000155 $3,906,985.44 $0.00
Oct 16,2019 $0.000150 $0.000241* $0.000080 $0.000141 $2,428,538.67 $0.00
Oct 15,2019 $0.000161 $0.000187* $0.000149 $0.000154 $2,170,699.77 $0.00
Oct 14,2019 $0.000151 $0.000199* $0.000084 $0.000163 $2,418,975.80 $0.00
Oct 13,2019 $0.000166 $0.000309* $0.000127 $0.000150 $1,210,729.25 $0.00
Oct 12,2019 $0.000153 $0.000227* $0.000151 $0.000167 $1,038,622.21 $0.00
Oct 11,2019 $0.000143 $0.000249* $0.000083 $0.000154 $1,494,425.65 $0.00
Oct 10,2019 $0.000151 $0.000257* $0.000086 $0.000148 $1,532,588.28 $0.00
Oct 09,2019 $0.000154 $0.000238* $0.000145 $0.000150 $1,719,584.06 $0.00
Oct 08,2019 $0.000164 $0.000246* $0.000082 $0.000147 $1,304,180.95 $0.00
Oct 07,2019 $0.000143 $0.000177* $0.000139 $0.000142 $1,204,090.30 $0.00
Oct 06,2019 $0.000138 $0.000176* $0.000079 $0.000136 $1,387,789.51 $0.00
Oct 05,2019 $0.000146 $0.000175* $0.000141 $0.000142 $1,383,494.11 $0.00
Oct 04,2019 $0.000142 $0.000180* $0.000140 $0.000178 $1,715,741.65 $0.00
Oct 03,2019 $0.000152 $0.000165* $0.000136 $0.000143 $1,740,457.59 $0.00
Oct 02,2019 $0.000141 $0.000251* $0.000084 $0.000138 $1,474,285.05 $0.00
Oct 01,2019 $0.000150 $0.000168* $0.000083 $0.000142 $1,993,083.17 $0.00
Sep 30,2019 $0.000166 $0.000248* $0.000083 $0.000149 $4,420,413.73 $0.00
Sep 29,2019 $0.000242 $0.000242* $0.000162 $0.000165 $311,484.12 $0.00
Sep 28,2019 $0.000246 $0.000246* $0.000164 $0.000173 $36,984.08 $0.00
Sep 27,2019 $0.000169 $0.000246* $0.000164 $0.000164 $29,434.30 $0.00
Sep 26,2019 $0.000243 $0.000243* $0.000162 $0.000168 $411,095.34 $0.00
Sep 25,2019 $0.000168 $0.000253* $0.000168 $0.000253 $3,497,968.00 $0.00
Sep 24,2019 $0.000191 $0.000260* $0.000173 $0.000173 $3,962,961.31 $0.00
Sep 23,2019 $0.000197 $0.000519* $0.000194 $0.000291 $3,786,848.35 $0.00
Sep 22,2019 $0.000302 $0.000302* $0.000201 $0.000201 $3,105,287.04 $0.00
Sep 21,2019 $0.000300 $0.000300* $0.000200 $0.000300 $3,261,829.65 $0.00
Sep 20,2019 $0.000204 $0.000305* $0.000204 $0.000305 $3,568,266.01 $0.00
Sep 19,2019 $0.000224 $0.000308* $0.000205 $0.000205 $3,100,679.69 $0.00
Sep 18,2019 $0.000204 $0.000305* $0.000204 $0.000222 $3,374,670.17 $0.00
Sep 17,2019 $0.000204 $0.000306* $0.000204 $0.000214 $4,269,609.03 $0.00
Sep 16,2019 $0.000206 $0.000308* $0.000206 $0.000206 $3,429,154.04 $0.00
Sep 15,2019 $0.000310 $0.000310* $0.000206 $0.000225 $2,874,345.02 $0.00
Sep 14,2019 $0.000225 $0.000311* $0.000207 $0.000207 $2,334,815.53 $0.00
Sep 13,2019 $0.000207 $0.000310* $0.000207 $0.000207 $3,787,301.77 $0.00
Sep 12,2019 $0.000312 $0.000312* $0.000208 $0.000224 $4,280,336.41 $0.00
Sep 11,2019 $0.000305 $0.000305* $0.000203 $0.000227 $4,651,106.00 $0.00
Sep 10,2019 $0.000202 $0.000303* $0.000101 $0.000303 $4,159,768.44 $0.00
Sep 09,2019 $0.000310 $0.000310* $0.000207 $0.000207 $3,507,505.56 $0.00
Sep 08,2019 $0.000312 $0.000312* $0.000208 $0.000208 $3,611,030.27 $0.00
Sep 07,2019 $0.000315 $0.000315* $0.000210 $0.000315 $2,878,914.03 $0.00
Sep 06,2019 $0.000207 $0.000413* $0.000207 $0.000310 $3,833,630.00 $0.00
Sep 05,2019 $0.000296 $0.000318* $0.000212 $0.000212 $2,580,227.29 $0.00
Sep 04,2019 $0.000302 $0.000317* $0.000211 $0.000296 $2,721,405.97 $0.00
Sep 03,2019 $0.000424 $0.000424* $0.000212 $0.000318 $100,883,418.62 $0.00
Sep 02,2019 $0.000415 $0.000415* $0.000311 $0.000415 $21,330,553.17 $0.00
Sep 01,2019 $0.000293 $0.000391* $0.000293 $0.000293 $5,083,572.41 $0.00
Aug 31,2019 $0.000385 $0.000482* $0.000193 $0.000289 $16,055,377.41 $0.00
Aug 30,2019 $0.000288 $0.000384* $0.000192 $0.000288 $16,324,901.89 $0.00
Aug 29,2019 $0.000314 $0.000380* $0.000190 $0.000285 $28,549,153.32 $0.00
Aug 28,2019 $0.000293 $0.000390* $0.000195 $0.000293 $13,823,622.94 $0.00
Aug 27,2019 $0.000309 $0.000407* $0.000203 $0.000407 $7,380,936.07 $0.00
Aug 26,2019 $0.000415 $0.000415* $0.000207 $0.000311 $2,966,859.23 $0.00
Aug 25,2019 $0.000404 $0.000404* $0.000202 $0.000303 $1,753,173.94 $0.00
Aug 24,2019 $0.000407 $0.000407* $0.000203 $0.000320 $2,069,242.94 $0.00
Aug 23,2019 $0.000416 $0.000416* $0.000208 $0.000324 $1,976,657.82 $0.00
Aug 22,2019 $0.000312 $0.000406* $0.000203 $0.000304 $2,243,653.80 $0.00
Aug 21,2019 $0.000304 $0.000405* $0.000300 $0.000312 $2,794,303.03 $0.00
Aug 20,2019 $0.000432 $0.000432* $0.000320 $0.000324 $4,073,925.53 $0.00
Aug 19,2019 $0.000435 $0.000435* $0.000326 $0.000326 $3,091,758.25 $0.00
Aug 18,2019 $0.000414 $0.000414* $0.000310 $0.000346 $3,652,059.05 $0.00
Aug 17,2019 $0.000336 $0.000409* $0.000307 $0.000409 $3,374,166.65 $0.00
Aug 16,2019 $0.000312 $0.000415* $0.000312 $0.000341 $3,879,020.63 $0.00
Aug 15,2019 $0.000327 $0.000516* $0.000310 $0.000325 $2,446,005.34 $0.00
Aug 14,2019 $0.000402 $0.0070* $0.000301 $0.000317 $9,294,716.28 $0.00
Aug 13,2019 $0.000365 $0.000436* $0.000327 $0.000350 $10,508,398.36 $0.00
Aug 12,2019 $0.000301 $0.000456* $0.000228 $0.000386 $22,673,152.73 $0.00
Aug 11,2019 $0.000231 $0.000346* $0.000231 $0.000346 $5,393,630.82 $0.00
Aug 10,2019 $0.000291 $0.000340* $0.000227 $0.000340 $6,038,274.73 $0.00
Aug 09,2019 $0.000356 $0.000474* $0.000237 $0.000237 $9,374,420.30 $0.00
Aug 08,2019 $0.000358 $0.000478* $0.000355 $0.000358 $18,433,778.95 $0.00
Aug 07,2019 $0.000381 $0.000478* $0.000359 $0.000361 $25,490,821.76 $0.00
Aug 06,2019 $0.000353 $0.000456* $0.000342 $0.000456 $29,066,417.81 $0.00
Aug 05,2019 $0.000472 $0.000472* $0.000354 $0.000472 $27,369,112.85 $0.00
Aug 04,2019 $0.000372 $0.000439* $0.000329 $0.000439 $20,621,685.93 $0.00
Aug 03,2019 $0.000407 $0.000433* $0.000324 $0.000368 $7,084,673.28 $0.00
Aug 02,2019 $0.000421 $0.000842* $0.000316 $0.000316 $12,982,403.69 $0.00
Aug 01,2019 $0.00 $0.000520* $0.00 $0.000428 $13,436,321.96 $0.00
*Absolute highest sell tick (trade) across all exchanges

WINk statistics

Symbol WIN
Blockchain Platform TRON
Circulating / Total Supply 313,607,571,387 WIN
999,000,000,000 WIN
Official Website www.wink.org
Source Code -
FIAT exchange rates
€0.00 EUR
£0.00 GBP
0.11 KRW
0.01 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.00 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€25,603,773.85 EUR
£22,826,168.76 GBP
34,828,911,668.02 KRW
3,168,301,653.81 JPY
41,489,196.76 AUD
38,802,804.29 CAD
27,822,018.61 CHF
204,744,153.13 CNY
486.74 kg gold
47,049.44 kg silver
Current Price

Last Price
$0.0001 USD
0.00000001 BTC
$0.0001 USD
0.00000001 BTC
Marketcap $28,910,499 USD
2,948 BTC
24h Volume $1,254,068
128 BTC
24h High/Low
$0.00
฿0.00000001
$0.00
฿0.00000001
30-day High/Low
$0.00
฿0.00000001
$0.00
฿0.00000001
90-day High/Low
$0.00
฿0.00000001
$0.00
฿0.00000001
YTD Daily High/Low
$0.00
฿0.00000004
$0.00
฿0.00000001
ATH Price
$0.00073653
฿0.00000007
-87.62%
-85.71%
ATH Daily Volume
$100,883,419
฿9,513
-98.76%
-98.66%
ATH Marketcap
$0
฿0
%
%