MARKET CAP

$25,754,815

3,415 BTC

24H VOLUME

$2,020,818

268 BTC

SUPPLY

196.50b WIN

of 999b WIN total

20%

24H HIGH/LOW

$0.00014776 - $0.00012435

฿0.00000002 - ฿0.00000002

ALL TIME HIGH

$0.00073653 -82.47%
* on Aug 14th 2019

฿0.00000007 -71.43%
* on Aug 14th 2019

WINk ROI

-73%
Aug 01, 2019
data indicators

Buyers 23%
77% Sellers
WIN=

Historical data for WINk

Date Open High Low Close Volume Market Cap
Oct 24,2019 $0.000126 $0.000148* $0.000121 $0.000124 $414,618.16 $0.00
Oct 23,2019 $0.000128 $0.000150* $0.000100 $0.000118 $2,083,812.42 $0.00
Oct 22,2019 $0.000140 $0.000181* $0.000136 $0.000138 $1,789,944.11 $0.00
Oct 21,2019 $0.000144 $0.000184* $0.000141 $0.000171 $1,573,097.13 $0.00
Oct 20,2019 $0.000148 $0.000204* $0.000143 $0.000144 $2,018,646.79 $0.00
Oct 19,2019 $0.000147 $0.000187* $0.000143 $0.000144 $1,931,107.36 $0.00
Oct 18,2019 $0.000159 $0.000180* $0.000146 $0.000174 $2,601,014.95 $0.00
Oct 17,2019 $0.000159 $0.000198* $0.000141 $0.000155 $3,906,985.44 $0.00
Oct 16,2019 $0.000150 $0.000241* $0.000080 $0.000141 $2,428,538.67 $0.00
Oct 15,2019 $0.000161 $0.000187* $0.000149 $0.000154 $2,170,699.77 $0.00
Oct 14,2019 $0.000151 $0.000199* $0.000084 $0.000163 $2,418,975.80 $0.00
Oct 13,2019 $0.000166 $0.000309* $0.000127 $0.000150 $1,210,729.25 $0.00
Oct 12,2019 $0.000153 $0.000227* $0.000151 $0.000167 $1,038,622.21 $0.00
Oct 11,2019 $0.000143 $0.000249* $0.000083 $0.000154 $1,494,425.65 $0.00
Oct 10,2019 $0.000151 $0.000257* $0.000086 $0.000148 $1,532,588.28 $0.00
Oct 09,2019 $0.000154 $0.000238* $0.000145 $0.000150 $1,719,584.06 $0.00
Oct 08,2019 $0.000164 $0.000246* $0.000082 $0.000147 $1,304,180.95 $0.00
Oct 07,2019 $0.000143 $0.000177* $0.000139 $0.000142 $1,204,090.30 $0.00
Oct 06,2019 $0.000138 $0.000176* $0.000079 $0.000136 $1,387,789.51 $0.00
Oct 05,2019 $0.000146 $0.000175* $0.000141 $0.000142 $1,383,494.11 $0.00
Oct 04,2019 $0.000142 $0.000180* $0.000140 $0.000178 $1,715,741.65 $0.00
Oct 03,2019 $0.000152 $0.000165* $0.000136 $0.000143 $1,740,457.59 $0.00
Oct 02,2019 $0.000141 $0.000251* $0.000084 $0.000138 $1,474,285.05 $0.00
Oct 01,2019 $0.000150 $0.000168* $0.000083 $0.000142 $1,993,083.17 $0.00
Sep 30,2019 $0.000166 $0.000248* $0.000083 $0.000149 $4,420,413.73 $0.00
Sep 29,2019 $0.000242 $0.000242* $0.000162 $0.000165 $311,484.12 $0.00
Sep 28,2019 $0.000246 $0.000246* $0.000164 $0.000173 $36,984.08 $0.00
Sep 27,2019 $0.000169 $0.000246* $0.000164 $0.000164 $29,434.30 $0.00
Sep 26,2019 $0.000243 $0.000243* $0.000162 $0.000168 $411,095.34 $0.00
Sep 25,2019 $0.000168 $0.000253* $0.000168 $0.000253 $3,497,968.00 $0.00
Sep 24,2019 $0.000191 $0.000260* $0.000173 $0.000173 $3,962,961.31 $0.00
Sep 23,2019 $0.000197 $0.000519* $0.000194 $0.000291 $3,786,848.35 $0.00
Sep 22,2019 $0.000302 $0.000302* $0.000201 $0.000201 $3,105,287.04 $0.00
Sep 21,2019 $0.000300 $0.000300* $0.000200 $0.000300 $3,261,829.65 $0.00
Sep 20,2019 $0.000204 $0.000305* $0.000204 $0.000305 $3,568,266.01 $0.00
Sep 19,2019 $0.000224 $0.000308* $0.000205 $0.000205 $3,100,679.69 $0.00
Sep 18,2019 $0.000204 $0.000305* $0.000204 $0.000222 $3,374,670.17 $0.00
Sep 17,2019 $0.000204 $0.000306* $0.000204 $0.000214 $4,269,609.03 $0.00
Sep 16,2019 $0.000206 $0.000308* $0.000206 $0.000206 $3,429,154.04 $0.00
Sep 15,2019 $0.000310 $0.000310* $0.000206 $0.000225 $2,874,345.02 $0.00
Sep 14,2019 $0.000225 $0.000311* $0.000207 $0.000207 $2,334,815.53 $0.00
Sep 13,2019 $0.000207 $0.000310* $0.000207 $0.000207 $3,787,301.77 $0.00
Sep 12,2019 $0.000312 $0.000312* $0.000208 $0.000224 $4,280,336.41 $0.00
Sep 11,2019 $0.000305 $0.000305* $0.000203 $0.000227 $4,651,106.00 $0.00
Sep 10,2019 $0.000202 $0.000303* $0.000101 $0.000303 $4,159,768.44 $0.00
Sep 09,2019 $0.000310 $0.000310* $0.000207 $0.000207 $3,507,505.56 $0.00
Sep 08,2019 $0.000312 $0.000312* $0.000208 $0.000208 $3,611,030.27 $0.00
Sep 07,2019 $0.000315 $0.000315* $0.000210 $0.000315 $2,878,914.03 $0.00
Sep 06,2019 $0.000207 $0.000413* $0.000207 $0.000310 $3,833,630.00 $0.00
Sep 05,2019 $0.000296 $0.000318* $0.000212 $0.000212 $2,580,227.29 $0.00
Sep 04,2019 $0.000302 $0.000317* $0.000211 $0.000296 $2,721,405.97 $0.00
Sep 03,2019 $0.000424 $0.000424* $0.000212 $0.000318 $100,883,418.62 $0.00
Sep 02,2019 $0.000415 $0.000415* $0.000311 $0.000415 $21,330,553.17 $0.00
Sep 01,2019 $0.000293 $0.000391* $0.000293 $0.000293 $5,083,572.41 $0.00
Aug 31,2019 $0.000385 $0.000482* $0.000193 $0.000289 $16,055,377.41 $0.00
Aug 30,2019 $0.000288 $0.000384* $0.000192 $0.000288 $16,324,901.89 $0.00
Aug 29,2019 $0.000314 $0.000380* $0.000190 $0.000285 $28,549,153.32 $0.00
Aug 28,2019 $0.000293 $0.000390* $0.000195 $0.000293 $13,823,622.94 $0.00
Aug 27,2019 $0.000309 $0.000407* $0.000203 $0.000407 $7,380,936.07 $0.00
Aug 26,2019 $0.000415 $0.000415* $0.000207 $0.000311 $2,966,859.23 $0.00
Aug 25,2019 $0.000404 $0.000404* $0.000202 $0.000303 $1,753,173.94 $0.00
Aug 24,2019 $0.000407 $0.000407* $0.000203 $0.000320 $2,069,242.94 $0.00
Aug 23,2019 $0.000416 $0.000416* $0.000208 $0.000324 $1,976,657.82 $0.00
Aug 22,2019 $0.000312 $0.000406* $0.000203 $0.000304 $2,243,653.80 $0.00
Aug 21,2019 $0.000304 $0.000405* $0.000300 $0.000312 $2,794,303.03 $0.00
Aug 20,2019 $0.000432 $0.000432* $0.000320 $0.000324 $4,073,925.53 $0.00
Aug 19,2019 $0.000435 $0.000435* $0.000326 $0.000326 $3,091,758.25 $0.00
Aug 18,2019 $0.000414 $0.000414* $0.000310 $0.000346 $3,652,059.05 $0.00
Aug 17,2019 $0.000336 $0.000409* $0.000307 $0.000409 $3,374,166.65 $0.00
Aug 16,2019 $0.000312 $0.000415* $0.000312 $0.000341 $3,879,020.63 $0.00
Aug 15,2019 $0.000327 $0.000516* $0.000310 $0.000325 $2,446,005.34 $0.00
Aug 14,2019 $0.000402 $0.0070* $0.000301 $0.000317 $9,294,716.28 $0.00
Aug 13,2019 $0.000365 $0.000436* $0.000327 $0.000350 $10,508,398.36 $0.00
Aug 12,2019 $0.000301 $0.000456* $0.000228 $0.000386 $22,673,152.73 $0.00
Aug 11,2019 $0.000231 $0.000346* $0.000231 $0.000346 $5,393,630.82 $0.00
Aug 10,2019 $0.000291 $0.000340* $0.000227 $0.000340 $6,038,274.73 $0.00
Aug 09,2019 $0.000356 $0.000474* $0.000237 $0.000237 $9,374,420.30 $0.00
Aug 08,2019 $0.000358 $0.000478* $0.000355 $0.000358 $18,433,778.95 $0.00
Aug 07,2019 $0.000381 $0.000478* $0.000359 $0.000361 $25,490,821.76 $0.00
Aug 06,2019 $0.000353 $0.000456* $0.000342 $0.000456 $29,066,417.81 $0.00
Aug 05,2019 $0.000472 $0.000472* $0.000354 $0.000472 $27,369,112.85 $0.00
Aug 04,2019 $0.000372 $0.000439* $0.000329 $0.000439 $20,621,685.93 $0.00
Aug 03,2019 $0.000407 $0.000433* $0.000324 $0.000368 $7,084,673.28 $0.00
Aug 02,2019 $0.000421 $0.000842* $0.000316 $0.000316 $12,982,403.69 $0.00
Aug 01,2019 $0.00 $0.000520* $0.00 $0.000428 $13,436,321.96 $0.00
*Absolute highest sell tick (trade) across all exchanges

WINk statistics

Symbol WIN
Blockchain Platform TRON
Circulating / Total Supply 196,500,113,934 WIN
999,000,000,000 WIN
Official Website www.wink.org
Source Code -
FIAT exchange rates
€0.00 EUR
£0.00 GBP
0.15 KRW
0.01 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.00 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€23,125,248.11 EUR
£19,943,008.96 GBP
30,150,131,365.77 KRW
2,797,256,396.77 JPY
37,611,172.41 AUD
33,681,142.21 CAD
25,507,336.68 CHF
181,983,520.60 CNY
489.24 kg gold
41,567.79 kg silver
Current Price

Last Price
$0.0001 USD
0.00000002 BTC
$0.0001 USD
0.00000002 BTC
Marketcap $25,754,815 USD
3,415 BTC
24h Volume $2,020,818
268 BTC
24h High/Low
$0.00
฿0.00000002
$0.00
฿0.00000002
30-day High/Low
$0.00
฿0.00000003
$0.00
฿0.00000002
90-day High/Low
$0.00
฿0.00000005
$0.00
฿0.00000002
YTD Daily High/Low
$0.00
฿0.00000005
$0.00
฿0.00000002
ATH Price
$0.00073653
฿0.00000007
-82.47%
-71.43%
ATH Daily Volume
$100,883,419
฿9,513
-98%
-97.18%
ATH Marketcap
$0
฿0
%
%