MARKET CAP

$71,683,362

1,233 BTC

24H VOLUME

$141,794

2 BTC

SUPPLY

772.56m XDB

of 2b XDB total

52%

24H HIGH/LOW

$0.08960424 - $0.07880228

฿0.00000183 - ฿0.00000160

ALL TIME HIGH

$0.1372 -42.86%
* on Mar 13th 2021

฿0.00000401 -60.1%
* on Feb 19th 2020

DigitalBits ROI

465%
May 16, 2020
data indicators

Buyers 71%
29% Sellers
XDB=

Historical data for DigitalBits

Date Open High Low Close Volume Market Cap
May 16,2021 $0.08 $0.09* $0.08 $0.08 $25,726.04 $60,879,649.29
May 15,2021 $0.09 $0.09* $0.09 $0.09 $15,209.64 $69,224,835.93
May 14,2021 $0.09 $0.10* $0.09 $0.09 $43,381.99 $72,302,646.54
May 13,2021 $0.09 $0.10* $0.09 $0.09 $65,563.38 $70,061,575.83
May 12,2021 $0.10 $519.79* $0.09 $519.49 $44,232.05 $0.00
May 11,2021 $0.11 $0.12* $0.11 $0.11 $29,149.21 $82,230,502.06
May 10,2021 $0.09 $0.10* $0.09 $0.10 $18,666.38 $79,611,199.50
May 09,2021 $0.10 $0.10* $0.09 $0.09 $47,443.79 $70,787,637.66
May 08,2021 $0.11 $0.11* $0.10 $0.10 $18,346.21 $78,896,909.48
May 07,2021 $0.13 $862.52* $0.11 $0.11 $109,831.89 $86,409,839.62
May 06,2021 $0.12 $0.13* $0.12 $0.12 $75,818.68 $95,642,978.48
May 05,2021 $0.12 $0.13* $0.12 $0.12 $57,570.81 $93,883,861.15
May 04,2021 $0.10 $0.12* $0.10 $0.12 $60,382.95 $92,713,566.86
Apr 28,2021 $0.00 $0.00* $0.00 $294.25 $0.00 $0.00
Apr 27,2021 $0.07 $294.48* $0.07 $294.25 $34,553.70 $0.00
Apr 26,2021 $0.07 $0.07* $0.06 $0.07 $29,505.70 $50,412,042.89
Apr 25,2021 $0.06 $0.06* $0.06 $0.06 $44,596.44 $47,719,718.01
Apr 24,2021 $0.06 $0.07* $0.06 $0.06 $33,895.89 $49,351,194.52
Apr 23,2021 $0.07 $0.07* $0.06 $0.07 $18,137.56 $50,018,156.65
Apr 22,2021 $0.06 $0.06* $0.06 $0.06 $30,135.61 $48,018,036.34
Apr 21,2021 $0.06 $0.06* $0.06 $0.06 $4,558.16 $0.00
Mar 21,2021 $0.00 $0.00* $0.00 $0.10 $0.00 $77,814,444.18
Mar 20,2021 $0.10 $0.10* $0.10 $0.10 $25,652.67 $77,814,444.18
Mar 19,2021 $0.10 $0.10* $0.10 $0.10 $97,422.67 $76,752,298.73
Mar 18,2021 $0.10 $0.10* $0.09 $0.10 $91,721.03 $74,138,868.50
Mar 17,2021 $0.10 $0.11* $0.10 $0.10 $110,854.72 $78,208,074.70
Mar 16,2021 $0.09 $0.10* $0.08 $0.10 $103,740.50 $71,621,231.57
Mar 15,2021 $0.09 $0.09* $0.07 $0.09 $100,099.81 $69,096,783.88
Mar 14,2021 $0.11 $0.11* $0.08 $0.09 $96,369.97 $71,312,308.03
Mar 13,2021 $0.08 $0.12* $0.08 $0.11 $111,484.56 $86,606,019.73
Mar 12,2021 $0.07 $0.08* $0.06 $0.07 $90,176.51 $56,741,803.25
Mar 11,2021 $0.05 $259.10* $0.05 $0.07 $71,494.95 $51,743,265.27
Mar 10,2021 $0.05 $187.13* $0.05 $0.05 $56,008.32 $38,332,220.33
Mar 09,2021 $0.05 $0.06* $0.05 $0.05 $87,508.10 $38,379,241.09
Mar 08,2021 $0.04 $0.05* $0.04 $0.05 $96,387.41 $36,366,890.00
Mar 07,2021 $0.04 $0.05* $0.04 $0.04 $91,957.32 $32,403,415.29
Mar 06,2021 $0.03 $0.04* $0.03 $0.04 $67,589.50 $29,910,637.04
Mar 05,2021 $0.03 $0.04* $0.03 $0.04 $70,322.48 $25,921,222.57
Mar 04,2021 $0.03 $0.03* $0.03 $0.03 $84,278.38 $24,440,702.03
Mar 03,2021 $0.03 $0.03* $0.03 $0.03 $93,836.84 $22,106,534.20
Mar 02,2021 $0.03 $0.03* $0.03 $0.03 $79,796.85 $20,989,451.49
Mar 01,2021 $0.03 $0.03* $0.03 $0.03 $79,810.08 $21,779,677.07
Feb 28,2021 $0.03 $0.03* $0.03 $0.03 $251,361.95 $24,208,002.82
Feb 27,2021 $0.03 $0.03* $0.03 $0.03 $233,597.75 $21,988,748.56
Feb 26,2021 $0.03 $0.03* $0.03 $0.03 $182,696.05 $23,130,088.21
Feb 25,2021 $0.03 $0.04* $0.02 $0.03 $298,517.27 $24,345,961.99
Feb 24,2021 $0.03 $0.03* $0.03 $0.03 $269,785.73 $22,043,956.80
Feb 23,2021 $0.03 $0.03* $0.03 $0.03 $228,930.72 $21,369,471.70
Feb 22,2021 $0.03 $0.04* $0.03 $0.03 $356,705.18 $23,402,694.93
Feb 21,2021 $0.03 $0.04* $0.03 $0.03 $430,685.75 $24,091,050.91
Feb 20,2021 $0.03 $0.04* $0.03 $0.03 $505,937.62 $24,750,011.11
Feb 19,2021 $0.04 $0.04* $0.03 $0.03 $614,793.47 $25,870,970.15
Feb 18,2021 $0.04 $0.04* $0.03 $0.04 $815,476.95 $26,886,137.82
Feb 17,2021 $0.04 $0.04* $0.03 $0.04 $508,154.43 $28,839,144.65
Feb 16,2021 $0.03 $0.04* $0.03 $0.03 $489,577.00 $26,414,361.32
Feb 15,2021 $0.03 $0.03* $0.03 $0.03 $409,573.88 $22,863,892.53
Feb 14,2021 $0.03 $0.03* $0.03 $0.03 $465,612.57 $21,173,819.81
Feb 13,2021 $0.03 $0.03* $0.02 $0.03 $336,455.42 $24,107,441.12
Feb 12,2021 $0.02 $0.03* $0.02 $0.03 $471,288.23 $21,064,315.87
Feb 11,2021 $0.02 $0.03* $0.02 $0.02 $398,160.72 $18,688,220.22
Feb 10,2021 $0.02 $0.02* $0.02 $0.02 $245,530.14 $16,007,071.15
Feb 09,2021 $0.02 $0.02* $0.02 $0.02 $305,083.78 $16,020,940.29
Feb 08,2021 $0.02 $0.02* $0.02 $0.02 $407,528.88 $14,622,284.54
Feb 07,2021 $0.02 $0.08* $0.01 $0.02 $244,832.52 $14,055,492.99
Feb 06,2021 $0.02 $0.02* $0.02 $0.02 $159,451.50 $13,726,821.26
Feb 05,2021 $0.02 $0.02* $0.02 $0.02 $132,105.22 $14,167,601.80
Feb 04,2021 $0.02 $0.02* $0.01 $0.02 $131,119.93 $13,391,322.22
Feb 03,2021 $0.02 $0.02* $0.02 $0.02 $93,305.95 $13,129,049.10
Feb 02,2021 $0.02 $0.02* $0.02 $0.02 $101,995.58 $14,379,080.47
Feb 01,2021 $0.02 $0.00* $0.00 $0.02 $0.00 $13,441,061.78
Jan 31,2021 $0.02 $0.02* $0.02 $0.02 $92,240.67 $13,441,061.78
Jan 30,2021 $0.02 $0.02* $0.02 $0.02 $67,805.17 $13,584,145.11
Jan 29,2021 $0.02 $0.02* $0.02 $0.02 $183,805.61 $13,341,233.87
Jan 28,2021 $0.02 $0.02* $0.02 $0.02 $114,816.08 $14,800,659.29
Jan 27,2021 $0.02 $0.02* $0.02 $0.02 $118,967.44 $13,703,073.07
Jan 26,2021 $0.02 $0.02* $0.02 $0.02 $109,589.95 $14,544,515.33
Jan 25,2021 $0.02 $0.02* $0.02 $0.02 $149,841.40 $15,236,874.49
Jan 24,2021 $0.02 $0.02* $0.02 $0.02 $113,240.34 $14,458,556.40
Jan 23,2021 $0.01 $0.02* $0.01 $0.02 $91,616.17 $11,798,100.04
Jan 22,2021 $0.02 $0.02* $0.02 $0.02 $108,165.43 $11,615,345.12
Jan 21,2021 $0.01 $0.02* $0.01 $0.01 $121,025.23 $11,042,021.17
Jan 20,2021 $0.02 $0.02* $0.01 $0.02 $111,940.40 $11,971,065.71
Jan 19,2021 $0.01 $0.02* $0.01 $0.02 $115,107.97 $12,030,620.88
Jan 18,2021 $0.01 $0.01* $0.01 $0.01 $92,888.37 $11,091,386.18
Jan 17,2021 $0.01 $0.01* $0.01 $0.01 $86,441.68 $9,966,998.72
Jan 16,2021 $0.01 $0.01* $0.01 $0.01 $90,283.75 $10,236,251.48
Jan 15,2021 $0.02 $0.02* $0.01 $0.01 $99,359.01 $10,377,628.21
Jan 14,2021 $0.02 $0.02* $0.02 $0.02 $65,095.12 $11,856,205.88
Jan 13,2021 $0.02 $0.02* $0.01 $0.01 $63,446.83 $10,992,423.82
Jan 12,2021 $0.01 $0.02* $0.01 $0.01 $63,211.00 $11,139,204.83
Jan 11,2021 $0.02 $0.02* $0.01 $0.01 $79,821.48 $11,224,129.63
Jan 10,2021 $0.02 $0.02* $0.02 $0.02 $88,371.90 $13,703,973.50
Jan 09,2021 $0.02 $0.02* $0.02 $0.02 $77,128.99 $13,817,132.44
Jan 08,2021 $0.02 $0.02* $0.02 $0.02 $75,502.76 $13,027,477.26
Jan 07,2021 $0.02 $0.02* $0.02 $0.02 $80,563.82 $12,427,496.88
Jan 06,2021 $0.02 $0.02* $0.01 $0.01 $62,479.06 $11,096,124.28
Jan 05,2021 $0.01 $0.01* $0.01 $0.01 $55,533.30 $10,512,257.28
Jan 04,2021 $0.01 $0.01* $0.01 $0.01 $58,604.03 $8,589,435.18
Jan 03,2021 $0.01 $0.01* $0.0072 $0.01 $57,249.70 $7,051,675.87
Jan 02,2021 $0.01 $0.02* $0.01 $0.01 $83,063.99 $9,378,580.50
Jan 01,2021 $0.01 $0.01* $0.01 $0.01 $64,949.11 $10,230,205.05
Dec 31,2020 $0.01 $0.01* $0.01 $0.01 $60,516.44 $10,320,655.00
Dec 30,2020 $0.02 $0.02* $0.01 $0.01 $72,813.80 $10,503,665.08
Dec 29,2020 $0.02 $0.02* $0.01 $0.02 $62,502.64 $11,469,778.76
Dec 28,2020 $0.01 $0.02* $0.01 $0.02 $61,591.38 $11,316,318.59
Dec 27,2020 $0.01 $0.02* $0.01 $0.01 $75,276.07 $10,628,370.15
Dec 26,2020 $0.02 $0.02* $0.01 $0.01 $65,737.26 $10,729,260.16
Dec 25,2020 $0.02 $0.02* $0.01 $0.01 $67,768.53 $10,666,601.88
Dec 24,2020 $0.01 $0.02* $0.01 $0.02 $66,629.68 $11,206,759.42
Dec 23,2020 $0.02 $0.02* $0.01 $0.01 $148,582.70 $11,312,019.67
Dec 22,2020 $0.02 $0.02* $0.01 $0.02 $89,416.78 $12,407,762.07
Dec 21,2020 $0.01 $0.02* $0.01 $0.02 $86,054.14 $11,444,088.93
Dec 20,2020 $0.01 $0.02* $0.01 $0.02 $75,135.86 $11,195,396.63
Dec 19,2020 $0.02 $0.02* $0.01 $0.01 $75,579.22 $11,307,054.58
Dec 18,2020 $0.02 $0.02* $0.01 $0.01 $79,430.82 $10,875,962.54
Dec 17,2020 $0.02 $0.02* $0.02 $0.02 $107,220.13 $12,514,646.51
Dec 16,2020 $0.02 $0.02* $0.02 $0.02 $95,885.74 $14,908,004.91
Dec 15,2020 $0.02 $0.02* $0.02 $0.02 $106,153.22 $16,695,971.05
Dec 14,2020 $0.02 $0.02* $0.02 $0.02 $97,697.27 $16,746,708.86
Dec 13,2020 $0.02 $0.02* $0.02 $0.02 $107,452.46 $15,579,952.80
Dec 12,2020 $0.02 $0.02* $0.02 $0.02 $98,526.85 $15,014,467.32
Dec 11,2020 $0.02 $0.02* $0.02 $0.02 $98,511.69 $14,546,713.05
Dec 10,2020 $0.02 $0.02* $0.02 $0.02 $101,637.95 $14,606,112.47
Dec 09,2020 $0.02 $0.02* $0.02 $0.02 $110,563.87 $15,070,127.88
Dec 08,2020 $0.02 $0.02* $0.02 $0.02 $110,268.20 $14,471,784.85
Dec 07,2020 $0.02 $0.02* $0.02 $0.02 $110,198.66 $9,052,824.87
Dec 06,2020 $0.02 $0.02* $0.02 $0.02 $87,719.88 $7,661,533.58
Dec 05,2020 $0.02 $0.02* $0.02 $0.02 $105,100.44 $8,087,160.64
Dec 04,2020 $0.02 $0.03* $0.02 $0.02 $124,832.26 $8,559,981.42
Dec 03,2020 $0.01 $0.02* $0.01 $0.02 $82,888.64 $7,492,403.16
Dec 02,2020 $0.01 $0.01* $0.01 $0.01 $82,051.36 $5,410,837.41
Dec 01,2020 $0.01 $0.01* $0.01 $0.01 $89,551.29 $5,434,875.29
Nov 30,2020 $0.01 $0.01* $0.01 $0.01 $97,016.34 $5,446,917.31
Nov 29,2020 $0.01 $0.01* $0.01 $0.01 $71,604.58 $5,291,917.21
Nov 28,2020 $0.01 $0.01* $0.01 $0.01 $66,732.48 $5,084,218.87
Nov 27,2020 $0.01 $0.01* $0.01 $0.01 $65,869.42 $5,022,510.35
Nov 26,2020 $0.01 $0.01* $0.01 $0.01 $83,016.88 $4,847,598.61
Nov 25,2020 $0.01 $0.01* $0.01 $0.01 $81,393.55 $5,384,446.75
Nov 24,2020 $0.02 $0.02* $0.01 $0.01 $97,579.30 $5,581,876.47
Nov 23,2020 $0.01 $0.03* $0.01 $0.01 $93,084.66 $5,807,958.59
Nov 22,2020 $0.01 $0.01* $0.01 $0.01 $78,969.40 $5,195,582.33
Nov 21,2020 $0.01 $0.01* $0.01 $0.01 $78,902.17 $5,316,509.25
Nov 20,2020 $0.01 $0.01* $0.01 $0.01 $77,030.33 $4,889,839.89
Nov 19,2020 $0.01 $0.01* $0.01 $0.01 $68,459.29 $4,458,551.37
Nov 18,2020 $0.01 $0.01* $0.01 $0.01 $86,487.34 $4,534,656.69
Nov 17,2020 $0.01 $0.01* $0.01 $0.01 $88,552.87 $4,508,769.04
Nov 16,2020 $0.01 $0.01* $0.01 $0.01 $83,435.26 $4,339,713.91
Nov 15,2020 $0.01 $0.01* $0.01 $0.01 $67,572.76 $4,258,759.10
Nov 14,2020 $0.01 $0.01* $0.0100 $0.01 $65,202.51 $4,305,269.44
Nov 13,2020 $0.01 $0.01* $0.01 $0.01 $66,522.88 $3,911,552.84
Nov 12,2020 $0.0096 $0.01* $0.0094 $0.01 $76,474.45 $4,203,299.04
Nov 11,2020 $0.0098 $0.0099* $0.0090 $0.0094 $60,813.93 $3,573,140.30
Nov 10,2020 $0.0092 $0.0095* $0.0092 $0.0093 $53,552.36 $3,607,073.94
Nov 09,2020 $0.0094 $0.0095* $0.0092 $0.0092 $65,213.63 $3,518,493.55
Nov 08,2020 $0.0100 $0.01* $0.0094 $0.0095 $55,368.66 $3,634,844.49
Nov 07,2020 $0.0093 $0.0098* $0.0090 $0.0096 $66,268.16 $3,656,276.79
Nov 06,2020 $0.01 $0.01* $0.0092 $0.0096 $59,026.42 $3,658,545.57
Nov 05,2020 $0.01 $0.01* $0.0100 $0.01 $77,415.51 $3,875,078.92
Nov 04,2020 $0.0096 $0.01* $0.0095 $0.0099 $73,009.98 $3,757,383.83
Nov 03,2020 $0.0089 $0.0099* $0.0089 $0.0096 $59,226.69 $3,651,123.42
Nov 02,2020 $0.0084 $0.0089* $0.0079 $0.0086 $71,633.97 $3,286,753.39
Nov 01,2020 $0.0083 $0.0084* $0.0081 $0.0082 $50,586.70 $3,164,364.58
Oct 31,2020 $0.0090 $0.0092* $0.0083 $0.0084 $38,178.21 $3,157,630.82
Oct 30,2020 $0.01 $0.01* $0.0082 $0.0083 $48,032.69 $3,128,313.81
Oct 29,2020 $0.01 $0.01* $0.0097 $0.0099 $56,050.01 $3,759,878.39
Oct 28,2020 $0.0095 $0.01* $0.0092 $0.01 $64,027.71 $3,826,147.21
Oct 27,2020 $0.0098 $0.01* $0.0097 $0.0100 $76,584.21 $3,757,800.95
Oct 26,2020 $0.0096 $0.0098* $0.0092 $0.0093 $68,766.15 $3,592,661.52
Oct 25,2020 $0.0090 $0.0099* $0.0089 $0.0095 $61,675.14 $3,679,902.24
Oct 24,2020 $0.0090 $0.0094* $0.0084 $0.0090 $56,468.69 $3,491,342.38
Oct 23,2020 $0.01 $0.01* $0.0086 $0.0089 $58,109.91 $3,397,184.28
Oct 22,2020 $0.0089 $0.01* $0.0078 $0.01 $55,092.37 $3,841,705.02
Oct 21,2020 $0.01 $0.01* $0.0086 $0.0087 $79,864.19 $3,475,865.58
Oct 20,2020 $0.01 $0.01* $0.0064 $0.01 $68,886.43 $3,938,255.56
Oct 19,2020 $0.01 $0.01* $0.01 $0.01 $90,147.32 $4,312,328.45
Oct 18,2020 $0.01 $0.01* $0.01 $0.01 $70,718.55 $4,306,133.68
Oct 17,2020 $0.01 $0.01* $0.0096 $0.01 $60,121.17 $4,255,268.38
Oct 16,2020 $0.01 $0.01* $0.01 $0.01 $70,521.61 $4,215,224.14
Oct 15,2020 $0.01 $0.02* $0.01 $0.01 $75,406.09 $4,604,865.24
Oct 14,2020 $0.01 $0.01* $0.01 $0.01 $70,746.73 $4,584,667.80
Oct 13,2020 $0.01 $0.01* $0.01 $0.01 $71,323.16 $4,565,837.05
Oct 12,2020 $0.01 $0.01* $0.01 $0.01 $92,564.77 $4,738,705.92
Oct 11,2020 $0.01 $0.02* $0.01 $0.01 $76,502.35 $5,134,929.59
Oct 10,2020 $0.01 $0.01* $0.01 $0.01 $84,682.89 $5,316,890.33
Oct 09,2020 $0.01 $0.02* $0.01 $0.01 $88,441.54 $5,325,558.87
Oct 08,2020 $0.01 $0.01* $0.01 $0.01 $75,693.55 $5,134,439.12
Oct 07,2020 $0.0100 $0.01* $0.0099 $0.01 $71,716.94 $4,219,942.30
Oct 06,2020 $0.01 $0.01* $0.0099 $0.01 $69,914.58 $3,728,451.96
Oct 05,2020 $0.0093 $0.01* $0.0092 $0.01 $67,236.89 $3,867,733.31
Oct 04,2020 $0.0094 $0.01* $0.0085 $0.0092 $62,916.27 $3,401,390.00
Oct 03,2020 $0.0093 $0.01* $0.0090 $0.0093 $47,010.43 $3,431,547.22
Oct 02,2020 $0.01 $0.01* $0.0087 $0.0094 $72,648.40 $3,447,532.89
Oct 01,2020 $0.01 $0.01* $0.01 $0.01 $15,266.67 $4,630,312.79
Sep 30,2020 $0.01 $0.01* $0.01 $0.01 $74,343.57 $4,716,956.73
Sep 29,2020 $0.01 $0.01* $0.01 $0.01 $66,965.61 $4,619,749.95
Sep 28,2020 $0.01 $0.01* $0.01 $0.01 $82,195.23 $4,236,390.88
Sep 27,2020 $0.01 $0.01* $0.01 $0.01 $74,016.39 $4,377,101.57
Sep 26,2020 $0.01 $0.02* $0.01 $0.01 $157,140.76 $4,404,973.22
Sep 25,2020 $0.01 $0.01* $0.01 $0.01 $72,291.40 $4,412,232.99
Sep 24,2020 $0.01 $0.01* $0.01 $0.01 $71,829.64 $4,380,846.84
Sep 23,2020 $0.01 $0.02* $0.01 $0.01 $77,579.48 $4,195,189.65
Sep 22,2020 $0.01 $0.02* $0.0075 $0.01 $56,804.36 $5,224,178.03
Sep 21,2020 $0.01 $0.02* $0.01 $0.01 $75,712.08 $5,159,409.13
Sep 20,2020 $0.01 $0.01* $0.01 $0.01 $138,665.45 $4,859,308.03
Sep 19,2020 $0.01 $0.01* $0.01 $0.01 $285,986.96 $5,200,154.47
Sep 18,2020 $0.01 $0.02* $0.01 $0.01 $252,366.87 $5,208,786.50
Sep 17,2020 $0.02 $0.02* $0.01 $0.01 $73,567.77 $5,450,342.80
Sep 16,2020 $0.01 $0.02* $0.01 $0.02 $71,557.09 $5,643,073.52
Sep 15,2020 $0.02 $0.02* $0.01 $0.01 $73,978.41 $5,456,327.70
Sep 14,2020 $0.02 $0.02* $0.02 $0.02 $78,134.12 $5,687,556.72
Sep 13,2020 $0.02 $0.02* $0.01 $0.02 $212,846.53 $5,708,628.72
Sep 12,2020 $0.02 $0.02* $0.02 $0.02 $125,852.90 $6,074,158.79
Sep 11,2020 $0.02 $0.02* $0.01 $0.02 $70,503.55 $5,740,095.92
Sep 10,2020 $0.02 $0.02* $0.01 $0.02 $81,870.09 $5,740,876.43
Sep 09,2020 $0.01 $0.02* $0.01 $0.01 $84,843.54 $5,541,497.00
Sep 08,2020 $0.01 $0.02* $0.01 $0.01 $87,498.45 $5,365,518.79
Sep 07,2020 $0.02 $0.02* $0.01 $0.02 $74,757.88 $5,511,531.82
Sep 06,2020 $0.02 $0.02* $0.01 $0.01 $62,429.83 $5,460,217.72
Sep 05,2020 $0.02 $0.02* $0.01 $0.01 $75,242.47 $5,438,592.46
Sep 04,2020 $0.02 $0.02* $0.01 $0.02 $85,694.77 $6,197,865.16
Sep 03,2020 $0.02 $0.02* $0.02 $0.02 $80,581.90 $6,102,928.25
Sep 02,2020 $0.02 $0.02* $0.02 $0.02 $273,469.46 $7,177,220.52
Sep 01,2020 $0.02 $0.02* $0.02 $0.02 $298,001.50 $7,627,632.21
Aug 31,2020 $0.02 $0.02* $0.02 $0.02 $362,277.08 $7,427,994.67
Aug 30,2020 $0.02 $0.02* $0.02 $0.02 $83,386.28 $8,256,677.64
Aug 29,2020 $0.03 $0.03* $0.02 $0.02 $16,391.85 $7,472,682.17
Aug 28,2020 $0.03 $0.00* $0.00 $0.03 $0.00 $8,823,816.16
Aug 27,2020 $0.02 $0.03* $0.02 $0.03 $315,016.70 $8,823,816.16
Aug 26,2020 $0.02 $0.02* $0.02 $0.02 $372,375.67 $6,373,550.41
Aug 25,2020 $0.02 $0.02* $0.02 $0.02 $354,981.26 $6,090,158.78
Aug 24,2020 $0.02 $0.02* $0.02 $0.02 $392,422.49 $6,315,639.13
Aug 23,2020 $0.02 $0.02* $0.02 $0.02 $395,008.36 $6,291,625.68
Aug 22,2020 $0.02 $0.02* $0.02 $0.02 $338,692.16 $6,028,535.73
Aug 21,2020 $0.02 $0.02* $0.02 $0.02 $306,866.17 $6,040,653.45
Aug 20,2020 $0.02 $0.02* $0.02 $0.02 $417,537.78 $6,560,109.04
Aug 19,2020 $0.02 $0.02* $0.02 $0.02 $438,790.42 $7,543,732.15
Aug 18,2020 $0.02 $0.03* $0.02 $0.02 $507,225.43 $7,650,309.82
Aug 17,2020 $0.02 $0.03* $0.02 $0.02 $467,159.44 $8,018,043.39
Aug 16,2020 $0.02 $0.02* $0.02 $0.02 $464,395.68 $7,984,377.07
Aug 15,2020 $0.02 $0.02* $0.02 $0.02 $481,432.07 $7,849,260.04
Aug 14,2020 $0.02 $0.03* $0.02 $0.02 $443,749.65 $7,869,416.52
Aug 13,2020 $0.02 $0.02* $0.02 $0.02 $382,246.03 $7,483,487.09
Aug 12,2020 $0.02 $0.02* $0.02 $0.02 $398,043.74 $7,019,175.24
Aug 11,2020 $0.02 $0.02* $0.02 $0.02 $274,343.09 $0.00
Aug 10,2020 $0.02 $0.02* $0.02 $0.02 $2,440.21 $0.00
Aug 09,2020 $0.02 $0.02* $0.02 $0.02 $3,080.51 $0.00
Aug 08,2020 $0.02 $0.02* $0.02 $0.02 $1,779.13 $0.00
Aug 07,2020 $0.02 $0.02* $0.02 $0.02 $133,960.75 $0.00
Aug 06,2020 $0.02 $0.02* $0.02 $0.02 $31,088.08 $0.00
Aug 04,2020 $0.02 $0.02* $0.02 $0.02 $11,668.51 $0.00
Aug 02,2020 $0.02 $0.02* $0.02 $0.02 $7,576.44 $2.32
Aug 01,2020 $0.02 $0.02* $0.02 $0.02 $121,441.62 $2.24
Jul 31,2020 $0.02 $0.02* $0.02 $0.02 $136,568.31 $2.50
Jul 30,2020 $0.02 $0.02* $0.02 $0.02 $117,823.20 $2.46
Jul 29,2020 $0.02 $0.02* $0.02 $0.02 $96,287.96 $2.36
Jul 28,2020 $0.02 $0.02* $0.02 $0.02 $122,914.06 $2.39
Jul 27,2020 $0.03 $0.03* $0.01 $0.02 $142,268.29 $2.48
Jul 26,2020 $0.03 $0.03* $0.02 $0.02 $162,245.38 $2.92
Jul 25,2020 $0.03 $0.03* $0.02 $0.03 $172,008.76 $3.43
Jul 24,2020 $0.02 $0.03* $0.02 $0.03 $144,167.44 $3.42
Jul 23,2020 $0.03 $0.03* $0.02 $0.02 $164,439.75 $3.10
Jul 22,2020 $0.02 $0.03* $0.02 $0.03 $144,496.49 $3.33
Jul 21,2020 $0.02 $0.02* $0.02 $0.02 $147,825.42 $3.02
Jul 20,2020 $0.02 $0.02* $0.02 $0.02 $182,004.90 $2.89
Jul 19,2020 $0.02 $0.02* $0.02 $0.02 $162,505.71 $2.75
Jul 18,2020 $0.02 $0.02* $0.01 $0.02 $145,533.49 $2.19
Jul 17,2020 $0.02 $0.02* $0.02 $0.02 $113,208.54 $2.27
Jul 16,2020 $0.02 $0.02* $0.02 $0.02 $104,121.78 $2.15
Jul 15,2020 $0.02 $0.02* $0.02 $0.02 $109,180.19 $2.48
Jul 14,2020 $0.02 $0.02* $0.02 $0.02 $128,268.44 $2.21
Jul 13,2020 $0.02 $0.02* $0.01 $0.02 $140,409.28 $2.33
Jul 12,2020 $0.01 $0.02* $0.01 $0.02 $119,443.57 $2.24
Jul 11,2020 $0.01 $0.01* $0.01 $0.01 $85,982.01 $1.53
Jul 10,2020 $0.01 $0.01* $0.01 $0.01 $88,055.38 $1.52
Jul 09,2020 $0.01 $0.01* $0.01 $0.01 $93,155.45 $1.58
Jul 08,2020 $0.01 $0.01* $0.01 $0.01 $99,536.57 $1.56
Jul 07,2020 $0.01 $0.01* $0.01 $0.01 $102,898.73 $1.54
Jul 06,2020 $0.01 $0.01* $0.01 $0.01 $86,881.07 $1.74
Jul 05,2020 $0.01 $0.01* $0.01 $0.01 $93,075.44 $1.80
Jul 04,2020 $0.01 $0.01* $0.01 $0.01 $105,743.49 $1.84
Jul 03,2020 $0.01 $0.01* $0.01 $0.01 $74,074.40 $1.81
Jul 02,2020 $0.01 $0.02* $0.01 $0.01 $130,020.59 $1.88
Jul 01,2020 $0.02 $0.02* $0.01 $0.01 $112,469.27 $1.91
Jun 30,2020 $0.02 $0.02* $0.01 $0.02 $107,758.69 $1.99
Jun 29,2020 $0.02 $0.02* $0.01 $0.02 $107,494.06 $1.99
Jun 28,2020 $0.02 $0.02* $0.02 $0.02 $107,916.08 $1.99
Jun 27,2020 $0.02 $0.02* $0.01 $0.02 $113,866.90 $2.04
Jun 26,2020 $0.02 $0.02* $0.02 $0.02 $105,215.20 $2.28
Jun 25,2020 $0.02 $0.02* $0.02 $0.02 $138,566.50 $2.29
Jun 24,2020 $0.02 $0.02* $0.01 $0.02 $122,634.27 $2.09
Jun 23,2020 $0.02 $0.02* $0.02 $0.02 $134,572.47 $2.19
Jun 22,2020 $0.02 $0.02* $0.02 $0.02 $117,496.57 $2.30
Jun 21,2020 $0.02 $0.02* $0.01 $0.02 $93,123.83 $2.16
Jun 20,2020 $0.02 $0.02* $0.02 $0.02 $106,553.73 $2.10
Jun 19,2020 $0.02 $0.02* $0.02 $0.02 $119,614.40 $2.04
Jun 18,2020 $0.02 $0.02* $0.01 $0.02 $124,986.95 $2.01
Jun 17,2020 $0.02 $0.02* $0.01 $0.02 $116,373.53 $2.03
Jun 16,2020 $0.02 $0.02* $0.02 $0.02 $91,661.81 $2.16
Jun 15,2020 $0.02 $0.02* $0.02 $0.02 $153,843.45 $2.07
Jun 14,2020 $0.02 $0.02* $0.01 $0.02 $90,129.03 $2.14
Jun 13,2020 $0.02 $0.02* $0.01 $0.02 $120,571.55 $2.07
Jun 12,2020 $0.02 $0.02* $0.01 $0.02 $102,035.65 $1.97
Jun 11,2020 $0.01 $0.02* $0.01 $0.01 $131,710.46 $1.95
Jun 10,2020 $0.02 $0.02* $0.02 $0.02 $133,788.61 $2.11
Jun 09,2020 $0.02 $0.02* $0.02 $0.02 $128,889.20 $2.17
Jun 08,2020 $0.02 $0.02* $0.02 $0.02 $139,377.27 $2.16
Jun 07,2020 $0.02 $0.02* $0.02 $0.02 $274,532.41 $2.07
Jun 06,2020 $0.02 $0.02* $0.01 $0.02 $387,710.43 $2.05
Jun 05,2020 $0.02 $0.02* $0.02 $0.02 $353,981.68 $2.16
Jun 04,2020 $0.02 $0.02* $0.01 $0.02 $396,811.70 $2.07
Jun 03,2020 $0.02 $0.02* $0.02 $0.02 $335,899.39 $2.09
Jun 02,2020 $0.02 $0.02* $0.01 $0.02 $1,289,102.45 $1.99
Jun 01,2020 $0.02 $0.02* $0.02 $0.02 $2,819,795.62 $2.24
May 31,2020 $0.02 $0.02* $0.02 $0.02 $2,883,891.84 $2.17
May 30,2020 $0.02 $0.02* $0.02 $0.02 $3,071,107.90 $2.40
May 29,2020 $0.02 $0.02* $0.02 $0.02 $3,832,105.46 $2.33
May 28,2020 $0.02 $0.02* $0.02 $0.02 $9,371,981.58 $2.44
May 27,2020 $0.02 $0.02* $0.02 $0.02 $8,755,922.44 $2.40
May 26,2020 $0.01 $0.02* $0.01 $0.02 $3,369,918.39 $2.20
May 25,2020 $0.01 $0.02* $0.01 $0.01 $2,453,158.43 $1.92
May 24,2020 $0.01 $0.02* $0.01 $0.01 $2,413,418.83 $1.91
May 23,2020 $0.01 $0.02* $0.01 $0.02 $1,524,368.98 $1.91
May 22,2020 $0.02 $0.02* $0.01 $0.01 $2,202,952.63 $1.87
May 21,2020 $0.02 $0.02* $0.01 $0.01 $1,839,201.40 $1.99
May 20,2020 $0.02 $0.02* $0.01 $0.02 $107,111.34 $2.05
May 19,2020 $0.02 $0.02* $0.02 $0.02 $114,015.46 $2.16
May 18,2020 $0.02 $0.02* $0.02 $0.02 $110,986.37 $2.31
May 17,2020 $0.01 $0.02* $0.01 $0.02 $107,741.49 $2.35
May 16,2020 $0.01 $0.01* $0.01 $0.01 $76,232.65 $1.80
May 15,2020 $0.01 $0.01* $0.0097 $0.01 $85,447.95 $1.76
May 14,2020 $0.02 $0.02* $0.01 $0.01 $94,684.14 $1.90
May 13,2020 $0.02 $0.02* $0.01 $0.01 $96,577.57 $1.87
May 12,2020 $0.02 $0.02* $0.01 $0.02 $91,544.86 $1.97
May 11,2020 $0.01 $0.02* $0.01 $0.02 $87,466.91 $2.01
May 10,2020 $0.01 $0.02* $0.01 $0.02 $86,953.14 $1.95
May 09,2020 $0.02 $0.02* $0.01 $0.02 $107,245.83 $2.05
May 08,2020 $0.02 $0.02* $0.02 $0.02 $112,964.71 $2.57
May 07,2020 $0.02 $0.02* $0.02 $0.02 $142,586.52 $2.73
May 06,2020 $0.02 $0.02* $0.02 $0.02 $129,882.27 $2.86
May 05,2020 $0.02 $0.02* $0.02 $0.02 $130,777.60 $2.81
May 04,2020 $0.02 $0.02* $0.02 $0.02 $133,786.30 $2.88
May 03,2020 $0.02 $0.02* $0.02 $0.02 $109,135.13 $2.80
May 02,2020 $0.02 $0.03* $0.02 $0.02 $151,426.33 $2.80
May 01,2020 $0.02 $0.03* $0.02 $0.02 $129,303.33 $3.15
Apr 30,2020 $0.00 $0.00* $0.00 $0.00 $134,205.18 $2.74
Apr 29,2020 $0.00 $0.00* $0.00 $0.00 $119,407.61 $2.87
Apr 28,2020 $0.00 $0.00* $0.00 $0.00 $112,918.48 $2.80
Apr 27,2020 $0.00 $0.00* $0.00 $0.00 $129,116.88 $2.84
Apr 26,2020 $0.00 $0.00* $0.00 $0.00 $120,401.38 $2.77
Apr 25,2020 $0.00 $0.00* $0.00 $0.00 $123,201.46 $2.67
Apr 24,2020 $0.00 $0.00* $0.00 $0.00 $111,926.77 $2.42
Apr 23,2020 $0.00 $0.00* $0.00 $0.00 $114,579.62 $2.44
Apr 22,2020 $0.00 $0.00* $0.00 $0.00 $110,955.47 $2.43
Apr 21,2020 $0.00 $0.00* $0.00 $0.00 $134,141.27 $2.27
Apr 20,2020 $0.00 $0.00* $0.00 $0.00 $140,292.41 $2.33
Apr 19,2020 $0.00 $0.00* $0.00 $0.00 $147,980.24 $2.84
Apr 18,2020 $0.00 $0.00* $0.00 $0.00 $148,203.80 $2.93
Apr 17,2020 $0.00 $0.00* $0.00 $0.00 $113,524.59 $2.61
Apr 16,2020 $0.00 $0.00* $0.00 $0.00 $155,827.94 $2.75
Apr 15,2020 $0.00 $0.00* $0.00 $0.00 $227,143.13 $2.46
Apr 14,2020 $0.00 $0.00* $0.00 $0.00 $208,224.44 $2.18
Apr 13,2020 $0.00 $0.00* $0.00 $0.00 $197,704.97 $2.15
Apr 12,2020 $0.00 $0.00* $0.00 $0.00 $210,774.67 $2.30
Apr 11,2020 $0.00 $0.00* $0.00 $0.00 $202,975.75 $2.12
Apr 10,2020 $0.00 $0.00* $0.00 $0.00 $207,043.49 $2.11
Apr 09,2020 $0.00 $0.00* $0.00 $0.00 $253,396.96 $2.44
Apr 08,2020 $0.00 $0.00* $0.00 $0.00 $102,957.88 $2.53
Apr 07,2020 $0.00 $0.00* $0.00 $0.00 $337,469.78 $2.69
Apr 06,2020 $0.00 $0.00* $0.00 $0.00 $522,602.43 $2.73
Apr 05,2020 $0.00 $0.00* $0.00 $0.00 $450,384.37 $2.14
Apr 04,2020 $0.00 $0.00* $0.00 $0.00 $719,037.59 $2.36
Apr 03,2020 $0.00 $0.00* $0.00 $0.00 $186,788.30 $2.54
Apr 02,2020 $0.00 $0.00* $0.00 $0.00 $391,398.90 $2.11
Apr 01,2020 $0.00 $0.00* $0.00 $0.00 $30,864.80 $1.88
Mar 31,2020 $0.00 $0.00* $0.00 $0.00 $26,351.19 $1.19
Mar 30,2020 $0.00 $0.00* $0.00 $0.00 $28,439.47 $1.22
Mar 29,2020 $0.00 $0.00* $0.00 $0.00 $24,457.23 $0.92
Mar 28,2020 $0.00 $0.00* $0.00 $0.00 $23,549.12 $0.95
Mar 27,2020 $0.00 $0.00* $0.00 $0.00 $28,221.51 $0.92
Mar 26,2020 $0.00 $0.00* $0.00 $0.00 $38,916.13 $0.95
Mar 25,2020 $0.00 $0.00* $0.00 $0.00 $40,426.83 $0.90
Mar 24,2020 $0.00 $0.00* $0.00 $0.00 $39,398.33 $0.95
Mar 23,2020 $0.00 $0.00* $0.00 $0.00 $24,416.02 $0.97
Mar 22,2020 $0.00 $0.00* $0.00 $0.00 $27,384.15 $0.88
Mar 21,2020 $0.00 $0.00* $0.00 $0.00 $29,705.21 $0.94
Mar 20,2020 $0.00 $0.00* $0.00 $0.00 $26,585.43 $0.92
Mar 19,2020 $0.00 $0.00* $0.00 $0.00 $31,841.63 $0.97
Mar 18,2020 $0.00 $0.00* $0.00 $0.00 $25,124.91 $0.91
Mar 17,2020 $0.00 $0.00* $0.00 $0.00 $39,986.26 $0.99
Mar 16,2020 $0.00 $0.00* $0.00 $0.00 $6,802.48 $1.09
Mar 15,2020 $0.00 $0.00* $0.00 $0.00 $24,791.34 $1.13
Mar 14,2020 $0.00 $0.00* $0.00 $0.00 $35,864.54 $1.23
Mar 13,2020 $0.00 $0.00* $0.00 $0.00 $33,285.71 $1.73
Mar 12,2020 $0.00 $0.00* $0.00 $0.00 $35,484.53 $1.35
Mar 11,2020 $0.00 $0.00* $0.00 $0.00 $42,812.33 $2.32
Mar 10,2020 $0.00 $0.00* $0.00 $0.00 $43,212.72 $2.50
Mar 09,2020 $0.00 $0.00* $0.00 $0.00 $43,786.30 $2.55
Mar 08,2020 $0.00 $0.00* $0.00 $0.00 $43,326.23 $2.42
Mar 07,2020 $0.00 $0.00* $0.00 $0.00 $43,993.60 $2.76
Mar 06,2020 $0.00 $0.00* $0.00 $0.00 $39,065.76 $2.70
Mar 05,2020 $0.00 $0.00* $0.00 $0.00 $45,651.43 $2.49
Mar 04,2020 $0.00 $0.00* $0.00 $0.00 $54,682.90 $2.59
Mar 03,2020 $0.00 $0.00* $0.00 $0.00 $69,143.47 $2.57
Mar 02,2020 $0.00 $0.00* $0.00 $0.00 $70,416.68 $2.81
Mar 01,2020 $0.00 $0.00* $0.00 $0.00 $51,552.45 $2.61
Feb 29,2020 $0.00 $0.00* $0.00 $0.00 $52,155.31 $2.36
Feb 28,2020 $0.00 $0.00* $0.00 $0.00 $55,027.31 $2.55
Feb 27,2020 $0.00 $0.00* $0.00 $0.00 $47,594.34 $2.63
Feb 26,2020 $0.00 $0.00* $0.00 $0.00 $42,707.19 $2.42
Feb 25,2020 $0.00 $0.00* $0.00 $0.00 $40,960.43 $2.79
Feb 24,2020 $0.00 $0.00* $0.00 $0.00 $61,083.03 $3.31
Feb 23,2020 $0.00 $0.00* $0.00 $0.00 $54,858.29 $3.70
Feb 22,2020 $0.00 $0.00* $0.00 $0.00 $64,222.15 $3.68
Feb 21,2020 $0.00 $0.00* $0.00 $0.00 $123,661.84 $3.52
Feb 20,2020 $0.00 $0.00* $0.00 $0.00 $122,223.63 $3.88
Feb 19,2020 $0.00 $0.00* $0.00 $0.00 $106,496.96 $4.86
Feb 18,2020 $0.00 $0.00* $0.00 $0.00 $105,975.00 $4.30
Feb 17,2020 $0.00 $0.00* $0.00 $0.00 $113,391.38 $4.39
Feb 16,2020 $0.00 $0.00* $0.00 $0.00 $92,614.39 $3.42
Feb 15,2020 $0.00 $0.00* $0.00 $0.00 $101,962.03 $4.88
Feb 14,2020 $0.00 $0.00* $0.00 $0.00 $95,150.12 $3.29
Feb 13,2020 $0.00 $0.00* $0.00 $0.00 $93,844.27 $3.41
Feb 12,2020 $0.00 $0.00* $0.00 $0.00 $87,754.51 $3.64
Feb 11,2020 $0.00 $0.00* $0.00 $0.00 $104,570.10 $3.24
Feb 10,2020 $0.00 $0.00* $0.00 $0.00 $76,589.00 $2.96
Feb 09,2020 $0.00 $0.00* $0.00 $0.00 $73,234.55 $2.74
Feb 08,2020 $0.00 $0.00* $0.00 $0.00 $77,060.31 $2.62
Feb 07,2020 $0.00 $0.00* $0.00 $0.00 $78,659.69 $2.60
Feb 06,2020 $0.00 $0.00* $0.00 $0.00 $81,433.66 $2.75
Feb 05,2020 $0.00 $0.00* $0.00 $0.00 $72,462.88 $2.53
Feb 04,2020 $0.00 $0.00* $0.00 $0.00 $69,516.13 $2.28
Feb 03,2020 $0.00 $0.00* $0.00 $0.00 $61,242.38 $2.17
Feb 02,2020 $0.00 $0.00* $0.00 $0.00 $49,752.39 $2.18
Feb 01,2020 $0.00 $0.00* $0.00 $0.00 $34,741.97 $2.18
Jan 31,2020 $0.00 $0.00* $0.00 $0.00 $59,700.36 $2.08
Jan 30,2020 $0.00 $0.00* $0.00 $0.00 $68,762.44 $2.12
Jan 29,2020 $0.00 $0.00* $0.00 $0.00 $63,212.73 $2.01
Jan 28,2020 $0.00 $0.00* $0.00 $0.00 $65,427.63 $2.01
Jan 27,2020 $0.00 $0.00* $0.00 $0.00 $71,120.35 $1.96
Jan 26,2020 $0.00 $0.00* $0.00 $0.00 $60,869.95 $2.02
Jan 25,2020 $0.00 $0.00* $0.00 $0.00 $57,406.40 $1.92
Jan 24,2020 $0.00 $0.00* $0.00 $0.00 $52,856.02 $1.90
Jan 23,2020 $0.00 $0.00* $0.00 $0.00 $58,121.07 $1.88
Jan 22,2020 $0.00 $0.00* $0.00 $0.00 $62,558.87 $2.03
Jan 21,2020 $0.00 $0.00* $0.00 $0.00 $54,269.65 $2.21
Jan 20,2020 $0.00 $0.00* $0.00 $0.00 $66,954.89 $2.05
Jan 19,2020 $0.00 $0.00* $0.00 $0.00 $67,132.40 $2.04
Jan 18,2020 $0.00 $0.00* $0.00 $0.00 $66,406.10 $2.31
Jan 17,2020 $0.00 $0.00* $0.00 $0.00 $64,881.45 $2.27
Jan 16,2020 $0.00 $0.00* $0.00 $0.00 $66,049.96 $2.27
Jan 15,2020 $0.00 $0.00* $0.00 $0.00 $62,506.92 $2.07
Jan 14,2020 $0.00 $0.00* $0.00 $0.00 $54,757.18 $1.99
Jan 13,2020 $0.00 $0.00* $0.00 $0.00 $51,467.67 $1.95
Jan 12,2020 $0.00 $0.00* $0.00 $0.00 $53,384.83 $1.92
Jan 11,2020 $0.00 $0.00* $0.00 $0.00 $50,347.55 $1.97
Jan 10,2020 $0.00 $0.00* $0.00 $0.00 $56,124.63 $2.00
Jan 09,2020 $0.00 $0.00* $0.00 $0.00 $62,686.04 $2.03
Jan 08,2020 $0.00 $0.00* $0.00 $0.00 $48,098.20 $2.00
Jan 07,2020 $0.00 $0.00* $0.00 $0.00 $80,248.59 $1.98
Jan 06,2020 $0.00 $0.00* $0.00 $0.00 $57,255.21 $1.93
Jan 05,2020 $0.00 $0.00* $0.00 $0.00 $165,026.54 $1.74
Jan 04,2020 $0.00 $0.00* $0.00 $0.00 $68,853.06 $2.93
Jan 03,2020 $0.00 $0.00* $0.00 $0.00 $73,235.91 $2.00
Jan 02,2020 $0.00 $0.00* $0.00 $0.00 $77,405.37 $2.00
Jan 01,2020 $0.00 $0.00* $0.00 $0.00 $53,151.70 $1.95
Dec 31,2019 $0.00 $0.00* $0.00 $0.00 $68,925.49 $1.96
Dec 30,2019 $0.00 $0.00* $0.00 $0.00 $73,736.43 $1.87
Dec 29,2019 $0.00 $0.00* $0.00 $0.00 $82,780.82 $3.03
Dec 28,2019 $0.00 $0.00* $0.00 $0.00 $68,400.31 $2.02
Dec 27,2019 $0.00 $0.00* $0.00 $0.00 $65,484.50 $1.82
Dec 26,2019 $0.00 $0.00* $0.00 $0.00 $55,168.32 $2.01
Dec 25,2019 $0.00 $0.00* $0.00 $0.00 $56,918.73 $1.94
Dec 24,2019 $0.00 $0.00* $0.00 $0.00 $47,973.13 $1.96
Dec 23,2019 $0.00 $0.00* $0.00 $0.00 $60,657.62 $1.97
Dec 22,2019 $0.00 $0.00* $0.00 $0.00 $67,383.27 $1.94
Dec 21,2019 $0.00 $0.00* $0.00 $0.00 $67,449.10 $2.00
Dec 20,2019 $0.00 $0.00* $0.00 $0.00 $63,865.07 $1.95
Dec 19,2019 $0.00 $0.00* $0.00 $0.00 $65,084.47 $1.97
Dec 18,2019 $0.00 $0.00* $0.00 $0.00 $64,438.46 $1.95
Dec 17,2019 $0.00 $0.00* $0.00 $0.00 $66,447.01 $1.95
Dec 16,2019 $0.00 $0.00* $0.00 $0.00 $65,273.29 $2.18
Dec 15,2019 $0.00 $0.00* $0.00 $0.00 $67,592.05 $1.94
Dec 14,2019 $0.00 $0.00* $0.00 $0.00 $76,038.64 $2.89
Dec 13,2019 $0.00 $0.00* $0.00 $0.00 $81,405.98 $2.89
Dec 12,2019 $0.00 $0.00* $0.00 $0.00 $75,518.92 $2.81
Dec 11,2019 $0.00 $0.00* $0.00 $0.00 $85,688.12 $2.98
Dec 10,2019 $0.00 $0.00* $0.00 $0.00 $98,566.50 $3.01
Dec 09,2019 $0.00 $0.00* $0.00 $0.00 $57,313.59 $2.99
Dec 08,2019 $0.00 $0.00* $0.00 $0.00 $67,279.29 $2.58
Dec 07,2019 $0.00 $0.00* $0.00 $0.00 $44,264.08 $1.69
Dec 06,2019 $0.00 $0.00* $0.00 $0.00 $31,217.37 $1.99
Dec 04,2019 $0.00 $0.00* $0.00 $0.00 $26,537.83 $2.02
Dec 03,2019 $0.00 $0.00* $0.00 $0.00 $32,054.75 $1.94
Dec 02,2019 $0.00 $0.00* $0.00 $0.00 $28,756.49 $2.02
Dec 01,2019 $0.00 $0.00* $0.00 $0.00 $24,101.73 $0.97
Nov 30,2019 $0.00 $0.00* $0.00 $0.00 $23,596.40 $1.00
Nov 29,2019 $0.00 $0.00* $0.00 $0.00 $45,607.59 $0.99
Nov 28,2019 $0.00 $0.00* $0.00 $0.00 $15,249.63 $1.04
Nov 27,2019 $0.00 $0.00* $0.00 $0.00 $25,248.26 $1.00
Nov 26,2019 $0.00 $0.00* $0.00 $0.00 $19,669.03 $1.00
Nov 25,2019 $0.00 $0.00* $0.00 $0.00 $17,961.55 $1.01
Nov 24,2019 $0.00 $0.00* $0.00 $0.00 $18,476.35 $0.97
Nov 23,2019 $0.00 $0.00* $0.00 $0.00 $20,075.99 $0.97
Nov 22,2019 $0.00 $0.00* $0.00 $0.00 $24,259.65 $0.93
Nov 21,2019 $0.00 $0.00* $0.00 $0.00 $24,026.40 $0.96
Nov 20,2019 $0.00 $0.00* $0.00 $0.00 $32,459.82 $0.92
Nov 19,2019 $0.00 $0.00* $0.00 $0.00 $31,169.75 $1.00
Nov 18,2019 $0.00 $0.00* $0.00 $0.00 $31,805.17 $0.94
Nov 17,2019 $0.00 $0.00* $0.00 $0.00 $32,120.61 $0.99
Nov 16,2019 $0.00 $0.00* $0.00 $0.00 $26,223.23 $1.01
Nov 15,2019 $0.00 $0.00* $0.00 $0.00 $23,115.51 $1.00
Nov 13,2019 $0.00 $0.00* $0.00 $0.00 $22,455.67 $1.03
Nov 11,2019 $0.00 $0.00* $0.00 $0.00 $31,222.07 $0.99
Nov 09,2019 $0.00 $0.00* $0.00 $0.00 $30,855.20 $0.99
Nov 08,2019 $0.00 $0.00* $0.00 $0.00 $34,052.30 $0.97
Nov 06,2019 $0.00 $0.00* $0.00 $0.00 $28,992.70 $0.96
Nov 05,2019 $0.00 $0.00* $0.00 $0.00 $29,531.65 $0.95
Nov 04,2019 $0.00 $0.00* $0.00 $0.00 $24,397.43 $0.97
Nov 02,2019 $0.00 $0.00* $0.00 $0.00 $26,290.50 $0.98
Nov 01,2019 $0.00 $0.00* $0.00 $0.00 $23,284.42 $0.98
Oct 31,2019 $0.00 $0.00* $0.00 $0.00 $12,036.73 $0.99
Oct 30,2019 $0.00 $0.00* $0.00 $0.00 $24,862.09 $0.99
Oct 29,2019 $0.00 $0.00* $0.00 $0.00 $24,560.78 $0.99
Oct 28,2019 $0.00 $0.00* $0.00 $0.00 $28,783.86 $1.04
Oct 27,2019 $0.00 $0.00* $0.00 $0.00 $27,893.86 $0.95
Oct 26,2019 $0.00 $0.00* $0.00 $0.00 $32,832.79 $0.96
Oct 25,2019 $0.00 $0.00* $0.00 $0.00 $32,603.19 $0.95
Oct 24,2019 $0.00 $0.00* $0.00 $0.00 $27,962.07 $0.95
Oct 23,2019 $0.00 $0.00* $0.00 $0.00 $27,666.78 $0.96
Oct 22,2019 $0.00 $0.00* $0.00 $0.00 $31,575.92 $0.99
Oct 21,2019 $0.00 $0.00* $0.00 $0.00 $24,659.84 $1.01
Oct 20,2019 $0.00 $0.00* $0.00 $0.00 $22,232.32 $1.03
Oct 19,2019 $0.00 $0.00* $0.00 $0.00 $9,554.75 $1.03
Oct 18,2019 $0.00 $0.00* $0.00 $0.00 $11,937.02 $1.05
Oct 17,2019 $0.00 $0.00* $0.00 $0.00 $13,880.26 $1.05
Oct 16,2019 $0.00 $0.00* $0.00 $0.00 $14,259.33 $1.04
Oct 15,2019 $0.00 $0.00* $0.00 $0.00 $17,038.63 $0.99
Oct 13,2019 $0.00 $0.00* $0.00 $0.00 $19,832.40 $1.01
Oct 12,2019 $0.00 $0.00* $0.00 $0.00 $20,023.81 $1.00
Oct 11,2019 $0.00 $0.00* $0.00 $0.00 $19,374.88 $0.96
Oct 10,2019 $0.00 $0.00* $0.00 $0.00 $17,046.40 $0.99
Oct 09,2019 $0.00 $0.00* $0.00 $0.00 $13,009.79 $0.91
Oct 08,2019 $0.00 $0.00* $0.00 $0.00 $11,326.96 $0.98
Oct 07,2019 $0.00 $0.00* $0.00 $0.00 $10,099.68 $0.91
Oct 06,2019 $0.00 $0.00* $0.00 $0.00 $10,571.08 $0.94
Oct 05,2019 $0.00 $0.00* $0.00 $0.00 $14,083.26 $1.01
Oct 04,2019 $0.00 $0.00* $0.00 $0.00 $11,576.05 $1.01
Oct 03,2019 $0.00 $0.00* $0.00 $0.00 $17,675.87 $1.00
Oct 02,2019 $0.00 $0.00* $0.00 $0.00 $19,741.63 $0.91
Oct 01,2019 $0.00 $0.00* $0.00 $0.00 $19,597.71 $0.91
Sep 29,2019 $0.00 $0.00* $0.00 $0.00 $17,665.58 $0.93
Sep 28,2019 $0.00 $0.00* $0.00 $0.00 $13,752.82 $1.91
Sep 27,2019 $0.00 $0.00* $0.00 $0.00 $12,353.79 $1.90
Sep 26,2019 $0.00 $0.00* $0.00 $0.00 $11,849.03 $0.95
Sep 25,2019 $0.00 $0.00* $0.00 $0.00 $10,237.48 $1.88
Sep 24,2019 $0.00 $0.00* $0.00 $0.00 $11,361.33 $1.01
Sep 23,2019 $0.00 $0.00* $0.00 $0.00 $12,012.38 $1.01
Sep 22,2019 $0.00 $0.00* $0.00 $0.00 $15,491.01 $0.98
Sep 21,2019 $0.00 $0.00* $0.00 $0.00 $20,863.34 $0.97
Sep 20,2019 $0.00 $0.00* $0.00 $0.00 $27,488.86 $0.97
Sep 19,2019 $0.00 $0.00* $0.00 $0.00 $22,744.43 $0.95
Sep 18,2019 $0.00 $0.00* $0.00 $0.00 $23,105.71 $0.00
Sep 17,2019 $0.00 $0.00* $0.00 $0.00 $21,021.74 $0.00
Sep 16,2019 $0.00 $0.00* $0.00 $0.00 $18,720.99 $0.00
Sep 15,2019 $0.00 $0.00* $0.00 $0.00 $14,720.42 $0.00
Sep 14,2019 $0.00 $0.00* $0.00 $0.00 $8,361.14 $0.00
*Absolute highest sell tick (trade) across all exchanges

DigitalBits statistics

Symbol XDB
Blockchain Platform Ethereum
Circulating / Total Supply 772,562,019 XDB
1,500,000,000 XDB
Official Website www.digitalbits.io
Source Code -
FIAT exchange rates
€0.06 EUR
£0.06 GBP
88.32 KRW
8.58 JPY
0.10 AUD
0.09 CAD
0.07 CHF
0.50 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€59,018,560.87 EUR
£50,835,331.60 GBP
80,755,608,586.35 KRW
7,840,367,747.06 JPY
92,187,814.57 AUD
86,796,365.52 CAD
64,628,429.11 CHF
461,432,971.20 CNY
1,102.12 kg gold
74,108.04 kg silver
Current Price

Last Price
$0.0784 USD
0.00000160 BTC
$0.0782 USD
0.00000160 BTC
Marketcap $71,683,362 USD
1,233 BTC
24h Volume $141,794
2 BTC
24h High/Low
$0.09
฿0.00000183
$0.08
฿0.00000160
30-day High/Low
$0.12
฿0.00000220
$0.06
฿0.00000116
90-day High/Low
$0.12
฿0.00000220
$0.03
฿0.00000056
YTD Daily High/Low
$0.12
฿0.00000220
$0.01
฿0.00000028
ATH Price
$0.13721470
฿0.00000401
-42.86%
-60.1%
ATH Daily Volume
$9,371,982
฿1,003
-98.49%
-99.76%
ATH Marketcap
$95,642,978
฿1,700
-25.05%
-27.5%