MARKET CAP

$1,527,993,041

151,995 BTC

24H VOLUME  

$305,531,517

30,392 BTC

SUPPLY  

20.83b XLM

42%

24H HIGH/LOW

$0.08645329 - $0.08073211

฿0.00000743 - ฿0.00000706

ALL TIME HIGH

$16 -99.46%
* on Dec 25th 2017

฿0.08800286 -99.99%
* on Nov 15th 2018

Stellar Lumens ROI

34%
Oct 21, 2019
data indicators

Buyers 34%

across 0 markets

66% Sellers
XLM=

Advertisement

What is Stellar Lumens?

Stellar Lumens (XLM) is an open source protocol with the aim of providing a connection between banks, payment systems and people. It was founded in 2014 by Jed McCaleb and Joyce Kim, the Stellar protocol launched being based on the Ripple protocol but has since evolved and has since been separated from Ripple. With entirely new code, a new network came live for Stellar on November 2015. Since then, several other use cases have been realized other than the original aspects of settlements, remittance and microtransactions. As of 2017, Stellar took on competing with Ethereum in providing a platform for the development of ICOs and Crowdfunding projects.

Stellar Lumens statistics

Current Stellar Lumens Price
$0.0860 USD
0.00000730 BTC
Marketcap $1,527,993,041 USD
151,995 BTC
24h Volume $305,531,517
30,392 BTC
Exchange rates
Euro€0.07 EUR
British pounds£0.07 GBP
Korean Won97.96 KRW
Japanese Yen9.07 JPY
Australian Dollar0.12 AUD
Canadian Dollar0.11 CAD
Chinese Yuan0.58 CNY
Turkish Lira0.68 TRY
Gold0.00 grams GOLD
Silver0.00 grams SILVER
Symbol XLM
Blockchain Platform -
Circulating / Total Supply 20,831,407,906 XLM
50,001,803,694 XLM
Official Website www.stellar.org
Source Code Code Repository
ATH Price
$15.85000000
฿0.08800286
-99.46%
-99.99%
ATH Daily Volume
$463,440,878
฿37,614
-34.07%
-19.2%
ATH Marketcap
$1,783,962,569
฿151,995
-14.35%
+-0%
24h High/Low
$0.0865
฿0.00000743
$0.0807
฿0.00000706
30-day High/Low
$0.09
฿0.00000732
$0.07
฿0.00000642
90-day High/Low
$0.12
฿0.00001039
$0.07
฿0.00000642
YTD Daily High/Low
$0.12
฿0.00001140
$0.03
฿0.00000589

Stellar Lumens active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance XLM/USDT $0.0861 $17,226,016 Recently (22)
Coinbase PRO XLM/USD $0.0862 $7,516,584 Recently (2)
OKEx XLM/USDT $0.0864 $6,712,952 27 min, 26 sec
Binance XLM/BTC $0.0860 $6,246,898 Recently (50)
upBit Korea XLM/KRW $0.0861 $6,233,226 Recently (32)
Bitrue XLM/USDT $0.0861 $5,499,260 Recently (51)
HitBTC XLM/USDT $0.0864 $5,252,662 16 min, 24 sec
Huobi Korea XLM/USDT $0.0862 $4,115,272 Recently (29)
OKEx XLM/BTC $0.0865 $2,219,991 28 min, 13 sec
Bitrue XLM/XRP $0.0860 $2,129,514 Recently (52)
HitBTC XLM/BTC $0.0864 $1,857,884 16 min, 26 sec
Hotbit XLM/USDT $0.0864 $1,791,334 16 min, 5 sec
BitMart XLM/USDT $0.0861 $1,283,157 Recently (53)
BitMart XLM/ETH $0.0861 $1,205,046 Recently (53)
Binance XLM/BUSD $0.0825 $1,030,829 Recently (5)
Coinbase PRO XLM/BTC $0.0861 $790,362 Recently (15)
BitMart XLM/BTC $0.0861 $729,944 Recently (54)
AOFEX XLM/USDT $0.0861 $726,627 Recently (34)
Kryptono XLM/ETH $0.1074 $661,484 Recently (14)
Coinbase PRO XLM/EUR $0.0862 $619,261 Recently (11)
Bitforex XLM/USDT $0.0863 $563,467 19 min, 36 sec
Huobi Korea XLM/BTC $0.0861 $520,139 Recently (33)
FatBTC XLM/BTC $0.0860 $446,954 Recently (54)
Cointiger XLM/USDT $0.0862 $419,409 Recently (32)
Kucoin XLM/USDT $0.0861 $376,181 Recently (15)
Bitforex XLM/BTC $0.0863 $369,144 18 min, 26 sec
Livecoin XLM/BTC $0.0842 $358,789 1h, 25 min, 28 sec
Binance XLM/ETH $0.0860 $336,874 Recently (36)
Bitfinex XLM/USD $0.0857 $299,879 59 min, 21 sec
Huobi Korea XLM/KRW $0.0861 $292,038 Recently (45)
Bitrue XLM/ETH $0.0860 $244,085 Recently (51)
Kraken XLM/USD $0.0866 $228,403 23 min, 48 sec
Binance XLM/BNB $0.0862 $193,318 Recently (6)
coinone XLM/KRW $0.0860 $167,080 29 min, 10 sec
STEX XLM/BTC $0.0863 $164,969 22 min, 15 sec
Hotbit XLM/BTC $0.0867 $163,461 Recently (42)
Bittrex XLM/BTC $0.0862 $149,186 Recently (30)
Kraken XLM/EUR $0.0861 $142,249 Recently (18)
OKEx XLM/ETH $0.0864 $128,577 28 min, 8 sec
Poloniex XLM/USDT $0.0861 $126,064 21 min, 52 sec
Poloniex XLM/BTC $0.0860 $118,524 Recently (54)
HitBTC XLM/ETH $0.0863 $112,693 16 min, 28 sec
Huobi Korea XLM/ETH $0.0860 $87,461 Recently (35)
P2PB2B XLM/BTC $0.0860 $79,217 46 min, 30 sec
Hotbit XLM/ETH $0.0861 $65,646 Recently (56)
Cointiger XLM/BTC $0.0860 $57,503 Recently (31)
Bitkub XLM/THB $0.0858 $56,095 Recently (22)
Gate.io XLM/USDT $0.0863 $51,672 28 min, 53 sec
Kraken XLM/BTC $0.0861 $49,058 Recently (22)
P2PB2B XLM/USD $0.0859 $47,751 46 min, 25 sec
P2PB2B XLM/USDT $0.0855 $46,947 56 min, 4 sec
Bitfinex XLM/BTC $0.0858 $43,127 1h, 4 min, 3 sec
Bitforex XLM/ETH $0.0866 $42,122 19 min, 1 sec
P2PB2B XLM/ETH $0.0858 $37,497 49 min, 10 sec
Bitfinex XLM/EUR $0.0852 $34,079 8h, 41 min, 27 sec
Kucoin XLM/BTC $0.0860 $32,773 Recently (42)
Korbit XLM/KRW $0.0866 $28,952 20 min, 19 sec
Bittrex XLM/USD $0.0862 $20,106 28 min, 25 sec
Bittrex XLM/ETH $0.0858 $18,095 49 min, 16 sec
Bittrex XLM/USDT $0.0866 $15,783 23 min, 40 sec
EXMO XLM/USD $0.0852 $13,471 25 min, 29 sec
bitbns XLM/INR $0.0886 $13,169 Recently (41)
bitbns XLM/USDT $0.0865 $12,466 Recently (40)
Litebit XLM/EUR $0.0878 $11,460 Recently (28)
Kucoin XLM/ETH $0.0855 $10,355 40 min, 6 sec
upBit Korea XLM/BTC $0.0853 $8,143 1h, 8 min, 43 sec
Cointiger XLM/TRX $0.0857 $7,339 Recently (31)
EXMO XLM/BTC $0.0860 $7,037 25 min, 51 sec
BitBay XLM/PLN $0.0875 $6,233 5h, 40 min, 12 sec
BW XLM/USDT $0.0860 $4,323 Recently (31)
BW XLM/ETH $0.0860 $3,116 Recently (25)
Gate.io XLM/ETH $0.0871 $3,116 14h, 18 min, 7 sec
Cointiger XLM/ETH $0.0863 $3,016 Recently (31)
Gate.io XLM/BTC $0.0862 $2,413 28 min, 53 sec
Bitfinex XLM/ETH $0.0853 $1,810 5h, 51 min, 30 sec
EXMO XLM/TRY $0.0846 $603 24 min, 2 sec
CEX.IO XLM/USDT $0.0863 $402 28 min, 8 sec
BitBay XLM/BTC $0.0836 $402 6h, 51 min, 35 sec
Bitfinex XLM/GBP $0.0853 $402 7h, 12 min, 5 sec
CREX24 XLM/BTC $0.0843 $101 3h, 6 min, 31 sec
Coindeal XLM/BTC $0.0859 $0 Recently (13)
Livecoin XLM/ETH $0.0862 $0 14h, 19 min, 55 sec
FatBTC XLM/USDT $0.0846 $0 Recently (54)
Coinbene XLM/BTC n/a $0 Recently (16)
FatBTC XLM/USDC $0.0734 $0 Recently (54)

Stellar Lumens inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Indodax STR/IDR $0.1406 $357,985 692d , 9h, 34 min, 31 sec
Binance XLM/PAX $0.0422 $0 206d , 15h, 45 min, 9 sec
Sistemkoin XLM/BTC $0.0734 $0 207d , 2h, 6 min, 42 sec
Cat.Ex XLM/BTC $0.1067 $0 74d , 10h, 33 min, 52 sec
CEX.IO XLM/USD $0.0799 $0 136d , 7h, 12 min, 40 sec
Liquid XLM/ETH $0.1281 $0 258d , 5h, 15 min, 45 sec
NovaDAX XLM/ETH $0.1027 $0 73d , 8h, 49 min, 4 sec
ZB.COM XLM/USDT $0.1061 $0 66d , 17h, 32 min, 6 sec
DragonEX XLM/USDT $0.0731 $0 18d , 2h, 46 min, 34 sec
Cat.Ex XLM/USDT $0.1078 $0 74d , 10h, 31 min, 30 sec
Abucoins XLM/BTC $0.0412 $0 874d , 10h, 27 min, 56 sec
Bitrue XLM/BTC $0.0839 $0 251d , 14h, 40 min, 17 sec
NovaDAX XLM/BRL $0.1002 $0 73d , 5h, 53 min, 25 sec
CoinEgg XLM/BTC $0.1063 $0 66d , 17h, 34 min, 16 sec
Coinfield XLM/EUR $0.0750 $0 13d , 10h, 50 min, 48 sec
Binance.US XLM/USD $0.0745 $0 19d , 3h, 41 min, 46 sec
LATOKEN XLM/ETH $0.0950 $0 66d , 17h, 58 min, 52 sec
Livecoin XLM/USDT $0.0747 $0 5d , 10h, 27 min, 12 sec
Chaoex XLM/USDT $0.0762 $0 434d , 13h, 25 min, 5 sec
LATOKEN XLM/USDT $0.1064 $0 66d , 18h, 10 min, 43 sec
Indodax XLM/BTC $0.0845 $0 257d , 23h, 25 min, 6 sec
Binance XLM/TUSD $0.0666 $0 150d , 17h, 1 min, 33 sec
Exrates XLM/BTC $4.85 $0 47d , 14h, 56 min, 44 sec
BCEX XLM/CKUSD $1.55 $0 169d , 11h, 33 min, 34 sec
FCoin XLM/BTC $0.2916 $0 562d , 15h, 47 min, 17 sec
Bitstamp XLM/EUR $0.1058 $0 66d , 17h, 34 min, 4 sec
Exrates XLM/USD $5.93 $0 47d , 14h, 56 min, 17 sec
Sistemkoin XLM/ETH $0.1166 $0 207d , 52 min, 38 sec
Bitfinex XLM/JPY $0.0421 $0 207d , 19h, 1 min, 18 sec
Big.One XLM/USDT $0.1062 $0 66d , 17h, 35 min, 51 sec
Coinfield XLM/USDT $0.0743 $0 13d , 10h, 48 min, 40 sec
OKCoin XLM/BTC n/a $0 18555d , 3h, 36 min, 35 sec
NovaDAX XLM/USDT $0.1020 $0 73d , 8h, 20 min, 50 sec
DOBI Exchange XLM/BTC $0.0794 $0 308d , 1h, 37 min, 21 sec
BKEX XLM/BTC $0.1018 $0 83d , 10h, 55 min, 44 sec
OKCoin XLM/USD $0.0716 $0 256d , 2h, 6 min, 7 sec
upBit Korea XLM/ETH $0.1412 $0 361d , 1h, 38 min, 52 sec
Cat.Ex XLM/ETH $0.1025 $0 74d , 10h, 35 min, 11 sec
CREX24 XLM/USDT $0.0796 $0 1d , 5h, 5 min, 6 sec
Sistemkoin XLM/USDT $0.0402 $0 207d , 14h, 51 min, 35 sec
Bithumb Global XLM/USDT $0.0699 $0 17d , 17h, 53 min, 48 sec
Huobi Global XLM/BTC $0.1051 $0 71d , 4h, 25 min, 23 sec
Coinfield XLM/XRP $0.0724 $0 13d , 10h, 54 min, 19 sec
BCEX XLM/BTC $0.3167 $0 572d , 19h, 40 min, 24 sec
BitMart XLM/BMX $0.0665 $0 46d , 20h, 4 min, 32 sec
Kryptono XLM/BTC $0.0795 $0 385d , 26 min, 34 sec
BitBay XLM/EUR $0.0824 $0 2d , 23h, 58 min, 17 sec
Coinfield XLM/USD $0.0752 $0 13d , 10h, 48 min, 53 sec
FCoin XLM/ETH $0.2887 $0 562d , 15h, 44 min, 15 sec
Coinfield XLM/GBP $0.0749 $0 13d , 10h, 50 min, 51 sec
BCEX XLM/USDT $0.0952 $0 67d , 2h, 6 min, 5 sec
CoinEgg XLM/USDT $0.1062 $0 66d , 17h, 33 min, 23 sec
CEX.IO XLM/BTC $0.1138 $0 97d , 5h, 54 min, 52 sec
CPDAX XLM/KRW $0.0527 $0 311d , 11h, 12 min, 59 sec
Coinfield XLM/CAD $0.0748 $0 13d , 10h, 49 min, 36 sec
COSS XLM/BTC $0.1103 $0 344d , 13h, 43 min, 20 sec
NovaDAX XLM/BTC $0.1036 $0 73d , 9h, 28 min, 55 sec
BitBay XLM/USD $0.0800 $0 3d , 9 min, 26 sec
Huobi Global XLM/ETH $0.1023 $0 71d , 4h, 46 min, 51 sec
Exrates XLM/USDT $2.08 $0 47d , 14h, 56 min, 40 sec
COSS XLM/USDT $0.0897 $0 458d , 23h, 15 min, 27 sec
Bitstamp XLM/BTC $0.1066 $0 66d , 17h, 33 min, 36 sec
MXC XLM/USDT $0.0635 $0 359d , 15h, 52 min, 3 sec
ZB.COM XLM/BTC $0.1072 $0 66d , 18h, 26 min, 9 sec
Chaoex XLM/BTC $0.0785 $0 434d , 13h, 32 min, 16 sec
LATOKEN XLM/BTC $0.1066 $0 66d , 17h, 49 min, 52 sec
Bitstamp XLM/USD $0.1063 $0 66d , 17h, 33 min, 37 sec
OKCoin XLM/ETH n/a $0 18555d , 3h, 36 min, 35 sec
BKEX XLM/ETH $0.1121 $0 83d , 11h, 56 min, 13 sec
Huobi Global XLM/USDT $0.1048 $0 71d , 4h, 24 min, 41 sec
DOBI Exchange XLM/USDT $0.0466 $0 308d , 1h, 37 min, 9 sec
BKEX XLM/USDT $0.0951 $0 83d , 10h, 54 min, 46 sec
Liquid XLM/BTC $0.1233 $0 88d , 11h, 14 min, 12 sec
Sistemkoin XLM/TRY $0.0345 $0 206d , 8h, 55 min, 54 sec
Big.One XLM/BTC $0.1064 $0 66d , 17h, 35 min, 47 sec
Binance XLM/USDC $0.0497 $0 286d , 20h, 13 min, 21 sec
OOOBTC XLM/BTC $0.2618 $0 555d , 14h, 16 min, 28 sec
CEX.IO XLM/EUR $0.1119 $0 54d , 17h, 9 min, 36 sec
COSS XLM/USD $0.0940 $0 460d , 10h, 7 min, 10 sec
COSS XLM/ETH $0.1516 $0 346d , 21h, 30 min, 7 sec
Bitstamp XLM/GBP $0.1052 $0 66d , 17h, 33 min, 37 sec
Bit-Z XLM/USDT $0.0664 $0 110d , 21h, 8 min, 42 sec
FCoin XLM/USDT $0.1238 $0 562d , 15h, 44 min, 26 sec
BX Thailand XLM/BTC $0.1117 $0 1878d , 10h, 13 min
Bithumb XLM/KRW $0.0752 $0 17d , 23h, 16 min, 55 sec