MARKET CAP

$1,182,645

33 BTC

24H VOLUME

$0

0 BTC

SUPPLY

11.05m YEC

ALL TIME HIGH

$0.1903 -8.01%
* on Mar 14th 2021

฿0.00001667 -82.12%
* on Jul 14th 2020

Ycash ROI

109%
Apr 22, 2020
data indicators

Buyers 89%
11% Sellers
YEC=

Historical data for Ycash

Date Open High Low Close Volume Market Cap
Apr 21,2021 $0.00 $0.00* $0.00 $1,211.23 $0.00 $0.00
Mar 21,2021 $0.00 $0.00* $0.00 $1,266.86 $0.00 $0.00
Mar 20,2021 $1,286.03 $1,286.04* $1,142.69 $1,285.67 $5,606.26 $0.00
Mar 19,2021 $1,283.32 $1,322.19* $1,036.11 $1,309.35 $30,864.45 $0.00
Mar 18,2021 $1,369.49 $1,369.50* $1,131.87 $1,273.51 $28,451.64 $0.00
Mar 17,2021 $1,268.18 $1,390.71* $1,268.17 $1,390.63 $23,507.94 $0.00
Mar 16,2021 $1,269.53 $1,338.14* $1,220.23 $1,220.24 $35,776.82 $0.00
Mar 15,2021 $1,179.46 $1,395.29* $1,122.65 $1,264.29 $33,543.73 $0.00
Mar 14,2021 $1,246.95 $1,446.39* $1,246.95 $1,246.95 $29,455.92 $0.00
Mar 13,2021 $1,378.94 $1,406.12* $1,273.94 $1,273.94 $33,600.70 $0.00
Mar 12,2021 $1,239.94 $1,377.48* $1,014.21 $1,290.04 $9,798.04 $0.00
Mar 11,2021 $1,047.68 $1,283.98* $1,024.46 $1,252.49 $23,250.24 $0.00
Mar 10,2021 $1,026.82 $1,057.62* $1,016.51 $1,016.51 $6,036.63 $0.00
Mar 09,2021 $968.17 $1,000.15* $968.17 $1,000.15 $3,465.94 $0.00
Mar 08,2021 $1,049.30 $1,092.56* $931.22 $931.22 $14,693.92 $0.00
Mar 07,2021 $999.73 $1,130.42* $999.73 $1,029.95 $24,094.20 $0.00
Mar 06,2021 $1,176.64 $1,176.64* $950.00 $950.00 $6,945.91 $0.00
Mar 05,2021 $1,082.79 $1,173.32* $985.60 $1,173.32 $26,323.22 $0.00
Mar 04,2021 $921.48 $1,123.28* $921.47 $1,074.63 $16,742.98 $0.00
Mar 03,2021 $870.20 $1,175.15* $870.20 $908.71 $35,733.82 $0.00
Mar 02,2021 $1,096.78 $1,118.43* $828.20 $828.20 $20,825.27 $0.00
Mar 01,2021 $990.06 $1,148.42* $970.65 $1,126.19 $10,654.31 $0.00
Feb 28,2021 $821.28 $941.71* $790.02 $941.69 $29,391.98 $0.00
Feb 27,2021 $850.15 $850.15* $817.66 $818.88 $16,987.49 $0.00
Feb 26,2021 $930.68 $930.68* $859.25 $859.25 $34,357.27 $0.00
Feb 25,2021 $965.40 $1,154.40* $858.62 $966.24 $35,285.45 $0.00
Feb 24,2021 $1,080.74 $1,080.74* $962.78 $997.58 $12,485.73 $0.00
Feb 23,2021 $1,071.90 $1,126.47* $1,061.81 $1,061.81 $1,722.42 $0.00
Feb 22,2021 $1,191.08 $1,651.55* $1,181.49 $1,191.10 $37,311.59 $0.00
Feb 21,2021 $1,384.52 $1,384.52* $1,170.21 $1,266.25 $29,417.58 $0.00
Feb 20,2021 $1,398.22 $1,704.36* $1,217.62 $1,343.94 $44,648.32 $0.00
Feb 19,2021 $1,709.15 $1,722.56* $1,217.98 $1,398.63 $34,720.01 $0.00
Feb 18,2021 $955.97 $1,596.81* $955.97 $1,549.96 $4,431.17 $0.00
Feb 17,2021 $1,022.69 $1,022.69* $964.58 $964.58 $35,596.06 $0.00
Feb 16,2021 $963.50 $1,062.95* $963.49 $963.84 $36,920.65 $0.00
Feb 15,2021 $1,233.90 $1,233.90* $945.05 $945.06 $43,758.68 $0.00
Feb 14,2021 $1,088.13 $1,509.19* $1,088.13 $1,250.29 $42,857.38 $0.00
Feb 13,2021 $1,209.98 $1,232.03* $931.94 $1,051.52 $29,618.24 $0.00
Feb 12,2021 $1,127.30 $1,256.99* $880.11 $1,219.66 $28,006.33 $0.00
Feb 11,2021 $833.01 $1,225.08* $833.01 $1,062.40 $29,934.64 $0.00
Feb 10,2021 $785.38 $884.48* $762.52 $785.39 $30,934.42 $0.00
Feb 09,2021 $805.80 $1,046.51* $669.77 $809.62 $40,557.46 $0.00
Feb 08,2021 $865.21 $895.13* $671.63 $818.72 $49,349.86 $0.00
Feb 07,2021 $593.90 $750.89* $561.20 $731.46 $37,486.40 $0.00
Feb 06,2021 $674.15 $759.21* $587.07 $635.46 $55,835.18 $0.00
Feb 05,2021 $492.51 $649.88* $487.74 $649.87 $29,350.00 $0.00
Feb 04,2021 $597.51 $606.73* $449.72 $481.90 $35,970.99 $0.00
Feb 03,2021 $704.39 $704.39* $603.21 $603.21 $45,058.27 $0.00
Feb 02,2021 $971.03 $1,153.47* $631.92 $668.35 $33,600.96 $0.00
Feb 01,2021 $889.55 $0.00* $0.00 $332.68 $0.00 $0.00
Jan 31,2021 $335.35 $341.97* $326.13 $332.68 $23,152.25 $0.00
Jan 30,2021 $367.79 $422.38* $350.71 $353.53 $18,019.96 $0.00
Jan 29,2021 $364.74 $386.95* $364.72 $364.72 $107,036.08 $0.00
Jan 28,2021 $373.30 $384.49* $358.80 $358.80 $39,795.21 $0.00
Jan 27,2021 $437.21 $437.21* $336.08 $337.94 $41,421.59 $0.00
Jan 26,2021 $552.73 $552.73* $470.96 $470.96 $40,366.65 $0.00
Jan 25,2021 $711.17 $711.66* $548.33 $548.34 $58,620.60 $0.00
Jan 24,2021 $507.02 $714.67* $502.98 $706.06 $21,940.56 $0.00
Jan 23,2021 $524.15 $602.09* $504.14 $504.14 $19,410.98 $0.00
Jan 22,2021 $479.99 $529.80* $451.73 $529.79 $45,917.69 $0.00
Jan 21,2021 $496.58 $496.58* $447.90 $452.43 $49,868.94 $0.00
Jan 20,2021 $799.29 $1,097.48* $600.35 $609.62 $36,743.39 $0.00
Jan 19,2021 $681.90 $1,046.18* $570.74 $817.33 $39,283.55 $0.00
Jan 18,2021 $423.29 $935.66* $404.58 $822.36 $29,776.59 $0.00
Jan 17,2021 $440.57 $496.16* $415.28 $423.46 $30,488.24 $0.00
Jan 16,2021 $457.94 $457.94* $406.49 $440.18 $33,203.43 $0.00
Jan 15,2021 $454.85 $522.36* $443.37 $463.83 $42,414.22 $0.00
Jan 14,2021 $710.81 $710.83* $431.33 $484.17 $31,941.59 $0.00
Jan 13,2021 $493.60 $735.00* $430.73 $680.20 $33,925.87 $0.00
Jan 12,2021 $483.93 $483.94* $329.37 $444.44 $25,505.38 $0.00
Jan 11,2021 $650.33 $689.83* $504.65 $504.66 $87,407.14 $0.00
Jan 10,2021 $607.35 $754.62* $607.34 $697.46 $54,201.03 $0.00
Jan 09,2021 $647.68 $682.32* $581.39 $639.63 $23,610.32 $0.00
Jan 08,2021 $579.38 $685.11* $409.26 $620.70 $47,080.35 $0.00
Jan 07,2021 $443.27 $517.34* $426.85 $500.12 $47,092.85 $0.00
Jan 06,2021 $360.88 $433.91* $360.88 $413.89 $39,340.97 $0.00
Jan 05,2021 $342.91 $343.50* $287.86 $336.02 $36,038.48 $0.00
Jan 04,2021 $301.80 $353.62* $301.80 $320.44 $36,181.01 $0.00
Jan 03,2021 $298.43 $316.60* $282.18 $316.60 $61,498.65 $0.00
Jan 02,2021 $288.38 $288.38* $286.03 $286.03 $81,927.70 $0.00
Jan 01,2021 $353.59 $353.59* $264.96 $264.96 $20,684.23 $0.00
Dec 31,2020 $292.58 $349.56* $279.54 $349.56 $28,157.30 $0.00
Dec 30,2020 $314.59 $314.59* $290.41 $290.41 $26,712.90 $0.00
Dec 29,2020 $327.04 $327.04* $266.14 $296.30 $22,455.19 $0.00
Dec 28,2020 $300.56 $325.33* $300.56 $325.33 $24,721.94 $0.00
Dec 27,2020 $264.37 $320.55* $264.37 $294.77 $73,909.85 $0.00
Dec 26,2020 $267.35 $270.29* $262.05 $264.42 $42,112.51 $0.00
Dec 25,2020 $251.61 $252.59* $246.17 $251.62 $9,336.32 $0.00
Dec 24,2020 $236.51 $289.36* $236.51 $241.74 $10,871.17 $0.00
Dec 23,2020 $274.59 $282.29* $228.66 $232.83 $68,665.72 $0.00
Dec 22,2020 $263.67 $281.91* $261.60 $271.65 $131,568.21 $0.00
Dec 21,2020 $239.51 $239.51* $225.63 $239.27 $54,400.54 $0.00
Dec 20,2020 $234.32 $284.81* $221.47 $244.88 $8,146.45 $0.00
Dec 19,2020 $288.52 $288.52* $219.75 $233.70 $16,836.73 $0.00
Dec 18,2020 $237.12 $278.50* $234.79 $278.50 $8,395.63 $0.00
Dec 17,2020 $227.20 $246.34* $227.20 $232.34 $13,065.95 $0.00
Dec 16,2020 $228.83 $231.06* $198.88 $205.16 $16,861.78 $0.00
Dec 15,2020 $195.82 $197.76* $193.49 $193.49 $16,521.37 $0.00
Dec 14,2020 $207.89 $207.92* $170.58 $196.85 $3,211.70 $0.00
Dec 13,2020 $195.43 $236.04* $191.58 $191.58 $14,633.02 $0.00
Dec 12,2020 $187.41 $195.79* $160.50 $191.97 $16,416.01 $0.00
Dec 11,2020 $194.71 $237.35* $180.02 $180.02 $18,592.73 $0.00
Dec 10,2020 $201.36 $240.55* $182.45 $182.45 $7,159.01 $0.00
Dec 09,2020 $204.90 $245.75* $193.36 $193.36 $27,718.35 $0.00
Dec 08,2020 $190.64 $190.64* $190.64 $190.64 $35.33 $0.00
Dec 07,2020 $214.95 $253.46* $199.42 $214.78 $16,769.92 $0.00
Dec 06,2020 $243.97 $278.82* $201.47 $225.85 $9,725.63 $0.00
Dec 05,2020 $218.47 $274.91* $191.29 $191.29 $17,402.61 $0.00
Dec 04,2020 $200.62 $220.70* $169.28 $176.12 $58,300.66 $0.00
Dec 03,2020 $183.07 $202.68* $165.13 $194.89 $21,845.50 $0.00
Dec 02,2020 $205.03 $207.20* $162.46 $180.29 $19,665.44 $0.00
Dec 01,2020 $169.91 $215.46* $169.91 $183.91 $52,159.96 $0.00
Nov 30,2020 $166.12 $196.26* $166.11 $177.19 $44,751.19 $0.00
Nov 29,2020 $150.70 $181.98* $150.70 $154.03 $3,279.62 $0.00
Nov 28,2020 $199.17 $199.17* $129.27 $147.07 $17,466.06 $0.00
Nov 27,2020 $129.31 $206.77* $129.31 $191.64 $46,042.30 $0.00
Nov 26,2020 $132.40 $132.40* $120.64 $129.38 $131,970.83 $0.00
Nov 25,2020 $150.26 $228.17* $119.60 $144.71 $75,307.54 $0.00
Nov 24,2020 $136.93 $153.96* $130.63 $153.96 $108,286.65 $0.00
Nov 23,2020 $116.73 $131.36* $112.20 $131.35 $81,367.46 $0.00
Nov 22,2020 $129.63 $166.87* $117.50 $117.50 $81,693.69 $0.00
Nov 21,2020 $114.02 $118.63* $105.38 $118.62 $72,208.96 $0.00
Nov 20,2020 $151.12 $151.12* $105.28 $113.87 $75,921.15 $0.00
Nov 19,2020 $132.50 $144.25* $108.78 $144.24 $50,253.72 $0.00
Nov 18,2020 $137.65 $144.36* $102.32 $132.31 $119,966.28 $0.00
Nov 17,2020 $131.64 $136.85* $116.89 $136.84 $143,728.16 $0.00
Nov 16,2020 $135.68 $135.68* $110.76 $124.73 $134,003.70 $0.00
Nov 15,2020 $120.31 $129.49* $111.15 $129.49 $60,973.42 $0.00
Nov 14,2020 $126.96 $126.96* $121.18 $121.18 $57,398.24 $0.00
Nov 13,2020 $143.86 $143.86* $128.75 $128.75 $61,514.78 $0.00
Nov 12,2020 $131.80 $172.83* $128.31 $143.36 $115,027.22 $0.00
Nov 11,2020 $130.41 $139.12* $127.53 $127.53 $84,540.20 $0.00
Nov 10,2020 $138.33 $144.22* $126.93 $126.96 $47,124.26 $0.00
Nov 09,2020 $130.94 $141.03* $130.94 $138.11 $90,512.13 $0.00
Nov 08,2020 $132.63 $142.09* $132.63 $132.63 $68,888.53 $0.00
Nov 07,2020 $136.50 $136.50* $127.31 $127.31 $81,165.52 $0.00
Nov 06,2020 $161.37 $174.68* $137.84 $143.41 $83,272.58 $0.00
Nov 05,2020 $172.18 $188.83* $137.70 $148.93 $143,229.29 $0.00
Nov 04,2020 $157.93 $170.77* $140.38 $155.71 $105,956.75 $0.00
Nov 03,2020 $139.87 $172.18* $123.34 $156.42 $97,245.73 $0.00
Nov 02,2020 $106.96 $170.46* $106.96 $135.93 $125,446.45 $0.00
Nov 01,2020 $107.67 $108.65* $107.67 $107.93 $36,437.08 $0.00
Oct 31,2020 $132.61 $132.61* $108.11 $108.15 $49,373.06 $0.00
Oct 30,2020 $146.10 $146.10* $130.24 $130.64 $60,079.71 $0.00
Oct 29,2020 $178.65 $178.65* $134.03 $144.60 $63,041.38 $0.00
Oct 28,2020 $127.19 $176.28* $124.98 $176.28 $99,849.39 $0.00
Oct 27,2020 $136.11 $136.11* $130.82 $130.82 $119,449.07 $0.00
Oct 26,2020 $125.57 $149.97* $125.57 $129.83 $101,419.43 $0.00
Oct 25,2020 $149.23 $157.67* $125.19 $125.19 $73,430.30 $0.00
Oct 24,2020 $146.53 $164.36* $133.67 $150.01 $51,918.06 $0.00
Oct 23,2020 $123.64 $162.35* $123.64 $144.86 $50,037.51 $0.00
Oct 22,2020 $139.75 $170.20* $124.09 $124.09 $62,677.98 $0.00
Oct 21,2020 $149.75 $155.68* $115.72 $138.35 $155,859.07 $0.00
Oct 20,2020 $151.07 $152.31* $124.29 $138.85 $101,557.49 $0.00
Oct 19,2020 $154.60 $154.96* $122.25 $148.60 $129,724.60 $0.00
Oct 18,2020 $145.34 $161.04* $124.07 $159.61 $64,098.93 $0.00
Oct 17,2020 $122.72 $147.16* $117.96 $143.76 $36,927.04 $0.00
Oct 16,2020 $138.73 $138.73* $117.77 $122.53 $91,827.96 $0.00
Oct 15,2020 $120.07 $164.55* $119.41 $140.66 $97,337.80 $0.00
Oct 14,2020 $133.46 $156.24* $115.26 $115.26 $70,574.23 $0.00
Oct 13,2020 $115.53 $164.02* $115.53 $133.76 $73,776.38 $0.00
Oct 12,2020 $117.01 $127.46* $116.77 $116.77 $143,144.47 $0.00
Oct 11,2020 $130.20 $130.21* $115.10 $115.10 $59,242.06 $0.00
Oct 10,2020 $120.99 $129.45* $120.99 $129.44 $73,082.00 $0.00
Oct 09,2020 $109.46 $138.69* $101.02 $118.57 $87,494.20 $0.00
Oct 08,2020 $105.74 $107.71* $103.60 $107.70 $85,596.54 $0.00
Oct 07,2020 $103.44 $111.79* $102.79 $103.44 $63,251.20 $0.00
Oct 06,2020 $108.49 $112.94* $102.11 $102.75 $111,321.18 $0.00
Oct 05,2020 $122.23 $122.23* $110.05 $110.27 $116,248.06 $0.00
Oct 04,2020 $114.12 $167.53* $109.00 $121.07 $76,857.56 $0.00
Oct 03,2020 $109.11 $164.88* $107.72 $113.00 $37,477.90 $0.00
Oct 02,2020 $127.28 $127.28* $109.18 $109.18 $82,739.91 $0.00
Oct 01,2020 $127.75 $127.75* $127.75 $127.75 $21,308.20 $0.00
Sep 30,2020 $115.57 $160.06* $111.60 $154.79 $66,270.10 $0.00
Sep 29,2020 $126.37 $126.37* $111.94 $116.32 $75,748.13 $0.00
Sep 28,2020 $118.43 $129.82* $118.43 $125.30 $126,793.99 $0.00
Sep 27,2020 $131.04 $161.85* $118.22 $118.56 $75,221.94 $0.00
Sep 26,2020 $118.43 $159.44* $107.42 $130.90 $45,203.97 $0.00
Sep 25,2020 $119.04 $119.04* $117.77 $117.77 $64,243.42 $0.00
Sep 24,2020 $134.80 $145.81* $119.70 $119.70 $53,439.20 $0.00
Sep 23,2020 $144.72 $156.58* $98.35 $128.50 $46,038.80 $0.00
Sep 22,2020 $115.31 $160.85* $101.03 $148.66 $24,364.50 $0.00
Sep 21,2020 $139.62 $139.62* $114.54 $114.72 $72,981.75 $0.00
Sep 20,2020 $114.88 $164.04* $114.87 $151.57 $36,914.91 $0.00
Sep 19,2020 $141.81 $172.91* $114.10 $116.43 $34,866.87 $0.00
Sep 18,2020 $184.52 $184.52* $114.85 $139.89 $30,607.43 $0.00
Sep 17,2020 $159.10 $187.82* $142.45 $187.82 $32,712.39 $0.00
Sep 16,2020 $169.61 $169.61* $154.89 $161.14 $42,093.53 $0.00
Sep 15,2020 $146.00 $184.97* $135.21 $168.42 $41,619.26 $0.00
Sep 14,2020 $109.38 $144.33* $109.38 $144.33 $57,444.63 $0.00
Sep 13,2020 $98.01 $105.92* $98.01 $105.92 $47,867.83 $0.00
Sep 12,2020 $107.13 $107.13* $99.09 $99.13 $33,894.89 $0.00
Sep 11,2020 $124.97 $124.97* $91.30 $106.57 $31,707.03 $0.00
Sep 10,2020 $124.36 $129.33* $124.36 $124.36 $40,358.47 $0.00
Sep 09,2020 $102.28 $161.14* $89.69 $123.13 $30,779.84 $0.00
Sep 08,2020 $134.67 $134.67* $101.13 $101.13 $23,309.69 $0.00
Sep 07,2020 $140.54 $140.54* $135.79 $138.16 $34,297.51 $0.00
Sep 06,2020 $126.25 $138.79* $123.34 $138.79 $29,419.86 $0.00
Sep 05,2020 $127.87 $142.38* $121.62 $124.48 $33,314.08 $0.00
Sep 04,2020 $136.45 $153.54* $126.72 $132.54 $30,861.88 $0.00
Sep 03,2020 $223.46 $240.59* $133.22 $143.77 $40,563.25 $0.00
Sep 02,2020 $250.08 $310.85* $248.96 $250.11 $42,520.96 $0.00
Sep 01,2020 $241.09 $445.81* $241.09 $258.63 $32,307.19 $0.00
Aug 31,2020 $0.00 $0.00* $0.00 $228.90 $0.00 $0.00
Aug 30,2020 $0.00 $0.00* $0.00 $229.22 $0.00 $0.00
Aug 29,2020 $240.74 $240.74* $225.29 $225.29 $5,973.85 $0.00
Aug 28,2020 $241.46 $0.00* $0.00 $198.49 $0.00 $0.00
Aug 27,2020 $201.81 $201.81* $194.89 $194.89 $28,221.28 $0.00
Aug 26,2020 $199.85 $208.97* $193.20 $204.48 $35,551.62 $0.00
Aug 25,2020 $207.20 $207.20* $191.39 $197.97 $54,606.71 $0.00
Aug 24,2020 $241.71 $251.34* $214.67 $214.67 $48,709.38 $0.00
Aug 23,2020 $204.50 $249.17* $204.50 $239.58 $32,565.29 $0.00
Aug 22,2020 $249.51 $249.51* $204.69 $204.70 $31,250.22 $0.00
Aug 21,2020 $218.76 $259.47* $218.76 $246.36 $48,504.90 $0.00
Aug 20,2020 $173.63 $266.83* $173.63 $224.96 $32,140.75 $0.00
Aug 19,2020 $175.54 $175.54* $171.82 $171.82 $34,898.20 $0.00
Aug 18,2020 $175.77 $193.51* $175.77 $179.57 $53,605.67 $0.00
Aug 17,2020 $166.98 $180.94* $163.70 $180.46 $68,727.50 $0.00
Aug 16,2020 $171.18 $171.19* $158.02 $164.41 $19,505.11 $0.00
Aug 15,2020 $195.89 $195.89* $143.55 $170.69 $37,237.00 $0.00
Aug 14,2020 $183.95 $206.03* $183.95 $194.40 $38,486.93 $0.00
Aug 13,2020 $206.19 $259.11* $183.84 $183.84 $33,198.72 $0.00
Aug 12,2020 $202.83 $236.62* $194.95 $202.83 $42,947.03 $0.00
Aug 11,2020 $260.79 $262.69* $199.52 $199.52 $14,685.96 $0.00
Aug 10,2020 $274.28 $276.09* $272.12 $274.64 $90.77 $0.00
Aug 09,2020 $281.35 $281.35* $259.27 $269.46 $38.58 $0.00
Aug 08,2020 $236.65 $313.75* $233.34 $294.11 $226.65 $0.00
Aug 07,2020 $248.87 $248.88* $228.84 $237.98 $32,260.27 $0.00
Aug 06,2020 $241.29 $261.19* $223.10 $241.49 $19,514.23 $0.00
Aug 01,2020 $183.43 $183.43* $183.43 $183.43 $2,662.57 $0.00
Jul 31,2020 $183.36 $198.32* $162.82 $198.32 $47,953.57 $0.00
Jul 30,2020 $211.37 $211.37* $180.47 $180.47 $35,557.55 $0.00
Jul 29,2020 $194.88 $219.30* $180.04 $219.30 $27,746.76 $0.00
Jul 28,2020 $191.86 $239.49* $184.42 $191.87 $45,088.46 $0.00
Jul 27,2020 $201.38 $227.74* $178.31 $193.00 $85,360.15 $0.00
Jul 26,2020 $167.11 $209.47* $160.75 $160.75 $75,040.03 $0.00
Jul 25,2020 $184.35 $216.60* $151.01 $202.06 $50,025.09 $0.00
Jul 24,2020 $209.16 $237.29* $154.58 $213.11 $41,344.93 $0.00
Jul 23,2020 $155.40 $282.28* $155.40 $238.88 $58,227.24 $0.00
Jul 22,2020 $210.01 $212.71* $94.01 $154.17 $37,202.29 $0.00
Jul 21,2020 $134.94 $222.92* $134.94 $151.96 $62,202.32 $0.00
Jul 20,2020 $142.71 $167.02* $121.75 $131.84 $127,429.64 $0.00
Jul 19,2020 $196.79 $196.79* $140.59 $143.46 $112,378.38 $0.00
Jul 18,2020 $181.17 $195.87* $142.79 $195.86 $78,056.49 $0.00
Jul 17,2020 $173.80 $254.66* $141.00 $176.26 $61,123.77 $0.00
Jul 16,2020 $172.60 $176.68* $160.10 $173.28 $51,682.40 $0.00
Jul 15,2020 $177.10 $184.23* $173.10 $175.28 $81,008.97 $0.00
Jul 14,2020 $166.29 $202.86* $138.53 $180.86 $112,836.68 $0.00
Jul 13,2020 $165.88 $202.36* $156.13 $168.45 $114,092.35 $0.00
Jul 12,2020 $138.85 $206.42* $123.40 $166.82 $110,875.46 $0.00
Jul 11,2020 $122.66 $138.03* $122.09 $138.03 $62,568.18 $0.00
Jul 10,2020 $104.25 $144.99* $101.10 $123.24 $74,743.45 $0.00
Jul 09,2020 $103.76 $132.66* $87.78 $105.72 $42,580.15 $0.00
Jul 08,2020 $135.69 $135.91* $125.36 $125.36 $48,446.54 $0.00
Jul 02,2020 $90.98 $90.98* $81.32 $81.38 $17,866.44 $0.00
Jul 01,2020 $92.43 $94.55* $90.48 $92.43 $23,212.24 $0.00
Jun 30,2020 $97.05 $97.05* $92.98 $92.98 $2,084.86 $0.00
Jun 29,2020 $97.45 $101.27* $97.45 $97.45 $1,409.63 $0.00
Jun 28,2020 $100.27 $104.24* $96.69 $96.69 $17,675.90 $0.00
Jun 27,2020 $92.32 $108.86* $92.32 $98.97 $55,784.34 $0.00
Jun 26,2020 $93.87 $94.06* $93.69 $94.06 $36,727.69 $0.00
Jun 25,2020 $101.78 $101.78* $94.93 $94.93 $39,678.11 $0.00
Jun 24,2020 $106.45 $115.22* $97.90 $102.31 $48,610.61 $0.00
Jun 23,2020 $112.23 $123.91* $103.97 $110.03 $42,215.58 $0.00
Jun 22,2020 $102.37 $124.78* $96.80 $115.28 $79,525.48 $0.00
Jun 21,2020 $83.87 $110.58* $83.87 $98.27 $2,289.98 $0.00
Jun 20,2020 $93.31 $109.24* $84.51 $84.51 $29,380.14 $0.00
Jun 19,2020 $92.38 $98.23* $92.38 $94.45 $42,109.26 $0.00
Jun 18,2020 $93.42 $93.42* $91.75 $93.36 $8,338.60 $0.00
Jun 17,2020 $94.02 $99.87* $94.02 $94.02 $40,107.09 $0.00
Jun 16,2020 $86.13 $117.97* $86.13 $94.71 $29,976.38 $0.00
Jun 15,2020 $94.40 $94.40* $82.96 $82.96 $139,676.97 $0.00
Jun 14,2020 $89.22 $93.58* $88.05 $93.58 $39,087.44 $0.00
Jun 13,2020 $92.39 $95.31* $90.17 $90.17 $21,634.03 $0.00
Jun 12,2020 $94.34 $96.11* $89.50 $92.41 $30,980.95 $0.00
Jun 11,2020 $108.99 $108.99* $92.62 $92.62 $105,769.02 $0.00
Jun 10,2020 $116.04 $116.04* $116.04 $116.04 $55,296.46 $0.00
Jun 09,2020 $150.77 $150.77* $111.90 $114.71 $41,424.67 $0.00
Jun 08,2020 $136.06 $153.63* $120.40 $153.63 $44,419.41 $0.00
Jun 07,2020 $112.14 $168.29* $111.16 $136.01 $70,655.73 $0.00
Jun 06,2020 $90.37 $114.61* $90.37 $112.12 $35,955.72 $0.00
Jun 05,2020 $93.35 $93.35* $90.27 $90.27 $42,452.00 $0.00
Jun 04,2020 $67.52 $121.09* $67.20 $94.98 $33,675.00 $0.00
Jun 03,2020 $65.65 $66.75* $63.10 $66.26 $12,259.63 $0.00
Jun 02,2020 $67.30 $68.65* $62.22 $64.74 $91,179.36 $0.00
Jun 01,2020 $58.82 $71.65* $58.82 $71.65 $74,509.72 $0.00
May 31,2020 $60.33 $60.33* $59.33 $59.33 $25,170.56 $0.00
May 30,2020 $58.59 $71.37* $56.32 $61.99 $295.23 $0.00
May 29,2020 $69.54 $69.54* $57.05 $57.05 $10,404.80 $0.00
May 28,2020 $73.35 $77.81* $67.76 $70.50 $91,978.96 $0.00
May 27,2020 $60.07 $79.07* $47.41 $70.24 $78,207.05 $0.00
May 26,2020 $61.32 $79.76* $57.87 $57.99 $14,068.65 $0.00
May 25,2020 $51.88 $53.59* $49.87 $49.87 $1,593.69 $0.00
May 24,2020 $45.56 $62.41* $45.56 $51.24 $5,991.40 $0.00
May 23,2020 $47.53 $49.00* $47.48 $47.53 $4,956.86 $0.00
May 22,2020 $49.32 $50.86* $47.39 $47.40 $4,766.02 $0.00
May 21,2020 $55.33 $56.40* $47.02 $48.94 $5,955.87 $0.00
May 20,2020 $49.08 $59.78* $49.08 $57.83 $10,801.65 $0.00
May 19,2020 $57.02 $61.58* $50.30 $50.30 $10,976.51 $0.00
May 18,2020 $56.92 $65.68* $50.26 $56.60 $11,869.53 $0.00
May 17,2020 $56.09 $61.58* $51.12 $54.93 $10,161.38 $0.00
May 16,2020 $54.93 $61.36* $46.70 $58.73 $5,707.56 $0.00
May 15,2020 $52.19 $60.36* $42.81 $53.94 $4,987.07 $0.00
May 14,2020 $39.88 $67.16* $39.88 $54.75 $5,524.51 $0.00
May 13,2020 $43.11 $58.70* $35.06 $37.95 $4,732.25 $0.00
May 12,2020 $42.46 $54.56* $33.17 $50.01 $5,434.62 $0.00
May 11,2020 $52.23 $63.90* $32.27 $52.60 $6,201.06 $0.00
May 10,2020 $50.61 $57.12* $26.34 $43.39 $6,463.87 $0.00
May 09,2020 $64.76 $65.55* $36.47 $62.73 $6,204.87 $0.00
May 08,2020 $68.50 $68.99* $49.76 $67.84 $7,613.64 $0.00
May 07,2020 $69.11 $72.04* $48.22 $68.78 $7,764.55 $0.00
May 06,2020 $55.18 $64.53* $51.01 $63.91 $7,307.67 $0.00
May 05,2020 $61.88 $63.45* $43.20 $49.45 $5,832.33 $0.00
May 04,2020 $74.44 $75.01* $54.26 $54.26 $9,441.85 $0.00
May 03,2020 $65.73 $79.46* $64.66 $74.82 $9,283.48 $0.00
May 02,2020 $66.60 $72.69* $60.82 $66.37 $8,965.45 $0.00
May 01,2020 $59.08 $71.33* $57.14 $65.85 $5,689.59 $0.00
Apr 30,2020 $45.12 $81.74* $41.77 $58.87 $25,884.77 $0.00
Apr 29,2020 $67.12 $67.73* $39.03 $42.91 $6,515.84 $0.00
Apr 28,2020 $49.09 $171.40* $6.59 $57.45 $7,377.64 $0.00
Apr 27,2020 $50.99 $52.46* $46.59 $49.00 $6,982.35 $0.00
Apr 26,2020 $49.24 $52.81* $46.83 $50.29 $6,316.70 $0.00
Apr 25,2020 $56.31 $56.96* $43.52 $47.85 $7,239.25 $0.00
Apr 24,2020 $57.00 $81.98* $45.85 $55.77 $8,074.33 $0.00
Apr 23,2020 $51.59 $64.81* $51.59 $57.71 $5,412.71 $0.00
Apr 22,2020 $56.27 $67.25* $41.81 $48.99 $63,909.04 $0.00
Apr 21,2020 $52.85 $75.85* $43.77 $64.40 $126,647.85 $0.00
Apr 20,2020 $48.34 $72.07* $47.87 $55.36 $121,299.94 $0.00
Apr 19,2020 $67.62 $73.13* $47.61 $53.32 $131,047.98 $0.00
Apr 18,2020 $63.56 $70.01* $44.97 $68.66 $130,475.18 $0.00
Apr 17,2020 $57.85 $64.38* $44.74 $61.91 $126,970.57 $0.00
Apr 16,2020 $60.01 $61.10* $43.25 $55.44 $121,952.47 $0.00
Apr 15,2020 $51.54 $59.21* $44.12 $55.79 $128,669.27 $0.00
Apr 14,2020 $51.19 $53.26* $47.29 $53.25 $55,678.52 $0.00
Apr 13,2020 $53.18 $53.18* $51.12 $51.12 $121,677.06 $0.00
Apr 12,2020 $52.13 $54.24* $49.12 $54.23 $122,567.57 $0.00
Apr 11,2020 $51.17 $51.17* $51.17 $51.17 $123,394.91 $0.00
Apr 10,2020 $57.60 $57.61* $51.15 $51.16 $124,289.61 $0.00
Apr 09,2020 $66.35 $66.35* $61.30 $61.30 $110,607.91 $0.00
Apr 08,2020 $72.40 $72.40* $64.34 $66.94 $135,611.76 $0.00
Apr 07,2020 $60.33 $73.48* $60.33 $70.62 $101,334.03 $0.00
Mar 26,2020 $0.00 $0.00* $0.00 $0.00 $23,300.51 $0.00
*Absolute highest sell tick (trade) across all exchanges

Ycash statistics

Symbol YEC
Blockchain Platform -
Circulating / Total Supply 11,053,331 YEC
11,053,331 YEC
Official Website www.ycash.xyz
Source Code Code Repository
FIAT exchange rates
€0.15 EUR
£0.13 GBP
196.05 KRW
18.94 JPY
0.23 AUD
0.22 CAD
0.16 CHF
1.14 CNY
0.00 grams GOLD
0.28 grams SILVER
FIAT Marketcaps
€984,790.69 EUR
£854,300.03 GBP
1,324,327,367.39 KRW
127,966,898.13 JPY
1,531,049.60 AUD
1,476,115.74 CAD
1,086,638.88 CHF
7,676,783.94 CNY
18.82 kg gold
1,280.43 kg silver
Current Price

Last Price
$0.1751 USD
0.00000298 BTC
$0.1743 USD
0.00000298 BTC
Marketcap $1,182,645 USD
33 BTC
24h Volume $0
0 BTC
24h High/Low
$0.00
฿0.00000000
$0.00
฿0.00000000
30-day High/Low
$0.15
฿0.00000254
$0.15
฿0.00000254
90-day High/Low
$0.17
฿0.00000471
$0.10
฿0.00000235
YTD Daily High/Low
$0.17
฿0.00000471
$0.09
฿0.00000235
ATH Price
$0.19031990
฿0.00001667
-8.01%
-82.12%
ATH Daily Volume
$155,859
฿19
-100%
-100%
ATH Marketcap
$0
฿0
%
%