MARKET CAP

$933,731,043

25,770 BTC

24H VOLUME

$27,486,305

759 BTC

SUPPLY

36,634 YFI

of 36,666 YFI total

100%

24H HIGH/LOW

$34,585 - $28,145

฿0.70657813 - ฿0.64552289

ALL TIME HIGH

$51,592 -33.35%
* on Feb 12th 2021

฿0.99997767 -29.65%
* on Nov 10th 2020

yearn.finance ROI

2576%
Jul 22, 2020
data indicators

Buyers 43%
57% Sellers
YFI=

Historical data for yearn.finance

Date Open High Low Close Volume Market Cap
Mar 01,2021 $33,209.56 $34,867.43* $32,921.87 $34,244.75 $17,924,539.80 $1,269,197,556.47
Feb 28,2021 $30,934.84 $31,658.16* $28,700.56 $31,019.09 $46,388,079.76 $1,133,999,458.26
Feb 27,2021 $30,693.79 $32,213.20* $29,886.18 $31,095.32 $33,230,209.63 $1,147,547,113.78
Feb 26,2021 $31,031.65 $32,281.40* $30,164.67 $30,911.75 $37,106,847.72 $1,133,852,295.24
Feb 25,2021 $32,556.95 $33,514.51* $32,078.17 $32,173.93 $39,373,107.15 $1,184,556,896.31
Feb 24,2021 $33,810.44 $37,105.40* $33,305.81 $33,642.23 $56,048,840.01 $1,227,841,199.17
Feb 23,2021 $35,293.78 $37,427.64* $30,622.62 $33,203.66 $73,791,848.70 $1,203,194,250.95
Feb 22,2021 $40,514.84 $41,589.69* $33,493.21 $39,175.33 $62,542,397.49 $1,441,351,966.24
Feb 21,2021 $43,543.77 $51,079.69* $42,343.63 $43,078.64 $53,016,546.10 $1,573,210,698.42
Feb 20,2021 $44,602.94 $52,497.69* $40,634.27 $42,172.68 $71,075,316.94 $1,550,599,433.87
Feb 19,2021 $47,894.79 $52,539.29* $43,495.61 $44,532.68 $57,669,938.52 $1,643,781,851.47
Feb 18,2021 $43,442.12 $49,080.97* $42,723.69 $44,444.83 $51,072,258.06 $1,618,474,353.77
Feb 17,2021 $45,538.88 $52,151.71* $41,721.37 $43,791.79 $52,611,681.97 $1,602,095,013.53
Feb 16,2021 $41,365.30 $53,918.41* $40,667.36 $42,908.63 $68,016,290.91 $1,563,058,801.09
Feb 15,2021 $43,075.67 $46,908.37* $39,811.85 $40,539.82 $64,038,823.12 $1,492,059,166.91
Feb 14,2021 $48,850.20 $49,138.42* $42,499.68 $43,637.89 $66,389,228.14 $1,612,247,597.72
Feb 13,2021 $46,951.70 $49,247.57* $39,934.19 $47,206.62 $75,678,712.58 $1,727,728,617.31
Feb 12,2021 $43,415.61 $52,585.04* $42,806.54 $47,298.46 $132,991,267.75 $1,751,297,942.26
Feb 11,2021 $38,810.22 $47,199.16* $36,742.90 $43,801.47 $124,410,879.52 $1,611,863,980.07
Feb 10,2021 $34,200.45 $38,319.85* $32,070.82 $36,632.38 $88,825,466.09 $1,326,189,725.89
Feb 09,2021 $32,651.04 $35,655.68* $30,809.19 $35,260.34 $66,826,256.56 $1,283,885,514.65
Feb 08,2021 $36,689.60 $37,689.93* $31,936.87 $32,314.87 $48,728,175.89 $1,198,767,577.73
Feb 07,2021 $31,368.56 $31,789.46* $29,657.69 $31,002.22 $33,799,327.09 $1,131,140,205.04
Feb 06,2021 $33,386.73 $33,804.41* $29,848.28 $31,692.37 $45,334,761.38 $1,159,642,690.75
Feb 05,2021 $31,952.62 $34,170.92* $30,642.16 $32,180.53 $64,997,872.12 $1,193,651,394.53
Feb 04,2021 $33,657.64 $34,675.99* $29,729.18 $31,256.71 $68,913,003.83 $943,190,750.77
Feb 03,2021 $33,528.21 $35,490.53* $32,458.88 $33,993.47 $45,104,081.90 $1,013,693,344.06
Feb 02,2021 $32,610.36 $32,998.41* $30,851.68 $31,795.10 $32,177,725.18 $957,346,034.05
Feb 01,2021 $29,873.91 $0.00* $0.00 $29,759.76 $0.00 $891,384,968.36
Jan 31,2021 $29,648.88 $32,482.99* $29,202.07 $29,759.76 $61,125,628.68 $891,384,968.36
Jan 30,2021 $30,056.07 $32,459.32* $26,366.96 $31,252.54 $54,465,497.71 $934,397,383.27
Jan 29,2021 $30,323.24 $30,684.64* $26,583.46 $29,798.19 $47,703,919.59 $896,916,440.63
Jan 28,2021 $30,536.89 $31,492.74* $29,825.87 $29,832.58 $30,005,225.72 $905,073,833.69
Jan 27,2021 $28,293.98 $28,539.91* $27,346.70 $27,659.42 $36,244,271.64 $833,818,508.00
Jan 26,2021 $29,696.71 $30,952.61* $29,664.01 $30,475.11 $31,049,174.79 $912,581,124.11
Jan 25,2021 $32,835.16 $32,835.16* $29,363.46 $29,428.35 $24,437,157.94 $890,060,418.59
Jan 24,2021 $30,678.02 $33,027.97* $30,678.02 $32,191.00 $26,121,653.90 $966,629,321.63
Jan 23,2021 $29,868,757,327,508.55 $31,480,759,432,568.75* $30,151.70 $30,503.79 $12,057,449.91 $918,348,231.70
Jan 22,2021 $24,709,442,749,648.56 $33,329,838,145,842.43* $23,032,977,344,965.39 $31,304,754,393,279.08 $393,264.47 $0.00
Jan 21,2021 $35,018,458,355,539.79 $35,112,964,168,408.30* $23,221,975,212,662.25 $24,394,440,113,656.88 $468,469.35 $0.00
Jan 20,2021 $43,318,709,594,865.94 $44,498,652,339,108.86* $36,137,640,397,982.83 $41,217,871,566,163.12 $302,194.15 $0.00
Jan 19,2021 $52,144,800,705,693.20 $53,022,571,637,505.50* $42,519,896,818,620.42 $43,160,847,330,312.40 $638,860.60 $0.00
Jan 18,2021 $48,609,530,245,183.94 $58,178,655,596,549.30* $48,609,530,245,183.94 $52,567,163,391,256.23 $992,419.35 $0.00
Jan 17,2021 $42,068,503,675,200.38 $49,065,024,018,973.28* $38,827,755,555,764.63 $43,164,916,989,639.73 $1,086,005.66 $0.00
Jan 16,2021 $34,165,550,889,287.73 $44,420,640,426,566.95* $34,165,550,889,287.73 $41,539,973,388,689.23 $545,557.72 $0.00
Jan 15,2021 $39,892,477,822,088.11 $40,928,623,688,254.20* $31,588,788,398,310.37 $33,517,010,444,016.23 $499,673.73 $0.00
Jan 14,2021 $42,942,665,351,701.56 $45,010,355,871,022.21* $38,412,320,123,836.30 $42,179,759,103,231.65 $250,142.10 $0.00
Jan 13,2021 $31,347,631,340,069.54 $42,526,389,021,117.14* $30,035,869,769,293.81 $42,050,258,630,187.94 $438,065.69 $0.00
Jan 12,2021 $29,876,114,454,295.04 $34,151,398,481,748.48* $27,179,344,957,316.21 $29,543,953,399,808.64 $1,508,949.12 $0.00
Jan 11,2021 $38,780,347,434,972.12 $38,864,672,237,103.45* $24,290,312,593,012.72 $31,408,526,389,209.14 $4,553,030.79 $0.00
Jan 10,2021 $50,808,243,928,026.25 $55,344,230,313,307.22* $39,670,227,055,228.84 $44,625,591,603,288.16 $669,625.05 $0.00
Jan 09,2021 $48,823,569,658,866.66 $62,467,469,719,672.10* $47,200,334,349,082.05 $51,927,011,362,779.46 $848,762.52 $0.00
Jan 08,2021 $41,534,390,838,299.33 $58,164,454,502,133.77* $30,934,714,912,847.44 $49,716,959,451,564.09 $1,572,603.02 $0.00
Jan 07,2021 $23,517,690,796,929.70 $52,561,473,137,093.84* $23,170,483,165,252.20 $42,906,860,902,658.52 $1,982,556.62 $0.00
Jan 06,2021 $20,201,313,348,988.60 $22,636,619,107,815.67* $19,153,480,070,282.46 $22,453,650,089,548.90 $244,429.10 $0.00
Jan 05,2021 $18,902,428,924,326.13 $20,852,854,653,569.98* $16,704,819,670,939.29 $19,250,059,886,616.96 $168,193.29 $0.00
Jan 04,2021 $18,966,715,093,704.34 $22,142,779,830,640.68* $16,106,436,441,091.01 $17,356,467,691,133.84 $302,234.52 $0.00
Jan 03,2021 $15,262,762,572,845.66 $19,989,840,618,663.39* $14,002,558,461,095.19 $19,057,079,903,752.14 $466,077.71 $0.00
Jan 02,2021 $15,001,213,530,660.16 $15,839,952,188,436.46* $14,632,617,218,137.71 $14,737,411,040,819.77 $143,756.53 $0.00
Jan 01,2021 $14,880,700,595,517.98 $14,956,274,520,253.47* $13,797,575,976,116.60 $14,269,218,562,822.53 $79,159.06 $0.00
Dec 31,2020 $13,608,873,931,967.50 $15,933,341,763,707.57* $13,105,185,803,907.20 $14,974,422,430,026.32 $145,253.87 $0.00
Dec 30,2020 $14,365,878,395,456.99 $14,699,543,203,335.42* $13,363,282,514,873.01 $13,646,088,383,956.60 $153,581.77 $0.00
Dec 29,2020 $13,981,567,610,869.59 $14,229,399,565,831.19* $12,380,519,887,601.75 $13,367,406,552,023.77 $972,046.06 $0.00
Dec 28,2020 $14,474,091,514,795.24 $16,242,459,629,092.69* $13,880,918,661,359.55 $14,196,761,170,145.54 $1,499,046.08 $0.00
Dec 27,2020 $13,416,307,273,808.32 $15,994,132,880,158.97* $12,555,745,142,095.73 $13,597,693,865,800.76 $2,804,800.74 $0.00
Dec 26,2020 $14,859,084,152,773.09 $15,021,139,000,381.50* $12,906,102,589,853.98 $13,350,949,263,503.66 $239,058.52 $0.00
Dec 25,2020 $14,612,412,788,350.63 $15,303,033,169,417.01* $12,817,127,255,669.62 $13,837,663,749,576.02 $141,453.16 $0.00
Dec 24,2020 $9,545,681,178,473.57 $13,669,396,241,540.72* $9,039,207,772,330.33 $13,669,396,241,540.72 $186,055.24 $0.00
Dec 23,2020 $14,714,944,464,183.15 $15,040,036,845,994.95* $9,039,947,967,027.68 $9,576,558,393,067.88 $308,808.84 $0.00
Dec 22,2020 $14,187,483,865,102.84 $14,894,917,711,139.37* $12,421,450,925,322.54 $14,718,009,940,937.01 $178,826.39 $0.00
Dec 21,2020 $15,723,724,522,004.04 $16,643,867,995,916.47* $13,529,142,673,029.33 $13,992,714,260,569.28 $177,751.81 $0.00
Dec 20,2020 $17,585,650,313,585.50 $17,624,030,779,428.71* $15,498,957,160,654.52 $15,981,245,523,282.39 $187,395.12 $0.00
Dec 19,2020 $18,324,918,119,807.60 $19,600,550,524,346.30* $17,902,996,644,611.72 $18,192,293,949,471.83 $123,596.37 $0.00
Dec 18,2020 $16,074,465,981,130.54 $18,746,750,169,974.65* $15,705,114,595,818.83 $17,799,817,439,464.04 $242,518.97 $0.00
Dec 17,2020 $16,682,905,805,941.81 $17,852,723,560,560.97* $15,499,618,515,715.62 $16,123,240,275,217.89 $258,172.92 $0.00
Dec 16,2020 $12,857,899,003,297.33 $16,144,998,778,985.65* $12,564,808,978,526.39 $15,630,925,266,253.00 $162,600.57 $0.00
Dec 15,2020 $12,959,475,904,465.03 $13,500,473,298,524.39* $11,820,727,582,649.60 $11,906,589,194,439.66 $119,688.98 $0.00
Dec 14,2020 $13,122,880,534,085.47 $13,122,880,534,085.47* $12,167,667,864,482.18 $12,846,977,970,732.42 $79,634.49 $0.00
Dec 13,2020 $12,460,896,726,269.50 $13,960,125,280,360.61* $12,426,153,053,673.93 $13,323,585,350,062.31 $197,135.90 $0.00
Dec 12,2020 $11,066,823,300,971.76 $12,326,361,485,867.41* $11,066,823,300,971.76 $12,074,798,719,544.29 $163,295.48 $0.00
Dec 11,2020 $9,956,107,752,827.33 $10,431,329,346,823.58* $9,014,539,262,611.81 $9,886,697,782,104.18 $160,665.58 $0.00
Dec 10,2020 $11,878,232,227,783.03 $11,960,524,356,349.07* $10,441,896,068,121.10 $10,441,896,068,121.10 $175,559.02 $0.00
Dec 09,2020 $12,000,241,723,031.07 $12,740,536,661,784.40* $10,659,074,222,178.48 $12,252,504,043,767.50 $155,868.96 $0.00
Dec 08,2020 $14,845,832,100,084.53 $14,911,155,559,965.73* $11,635,069,455,213.92 $11,908,913,260,763.78 $245,511.07 $0.00
Dec 07,2020 $15,766,874,109,618.54 $16,393,932,580,772.53* $15,034,433,537,997.20 $15,622,008,649,448.31 $81,704.80 $0.00
Dec 06,2020 $16,484,321,684,369.99 $16,666,563,628,393.91* $15,224,783,495,313.68 $16,090,230,533,158.95 $110,757.71 $0.00
Dec 05,2020 $13,623,257,589,796.14 $16,555,466,680,738.69* $13,318,395,015,886.18 $16,439,115,204,117.83 $298,737.71 $0.00
Dec 04,2020 $16,767,816,083,867.98 $17,271,759,528,804.73* $12,874,044,261,757.24 $13,100,015,303,559.09 $544,433.64 $0.00
Dec 03,2020 $17,718,328,462,234.85 $18,821,956,898,398.17* $16,213,194,409,966.39 $17,200,960,267,898.86 $902,477.64 $0.00
Dec 02,2020 $13,193,459,129,749.88 $19,128,189,675,525.61* $13,096,563,360,520.76 $17,503,390,598,064.71 $1,301,575.55 $0.00
Dec 01,2020 $12,553,844,304,885.77 $14,837,975,211,337.08* $11,866,972,965,447.33 $12,917,441,362,038.89 $443,061.35 $0.00
Nov 30,2020 $11,981,226,689,493.77 $14,173,781,818,198.41* $11,981,226,689,493.77 $13,505,938,844,233.59 $616,867.35 $0.00
Nov 29,2020 $9,813,785,205,592.11 $11,074,582,584,580.49* $9,661,876,201,125.72 $10,858,826,902,379.43 $429,298.71 $0.00
Nov 28,2020 $9,763,964,118,455.11 $10,346,788,308,350.08* $9,127,239,711,348.87 $9,641,561,753,743.59 $255,488.99 $0.00
Nov 27,2020 $9,663,831,189,116.71 $10,614,852,148,793.27* $8,607,038,181,044.93 $9,385,760,129,650.55 $504,387.73 $0.00
Nov 26,2020 $8,565,068,836,492.31 $9,346,415,903,061.93* $5,865,062,525,445.94 $9,346,411,905,528.99 $713,251.11 $0.00
Nov 25,2020 $23,379.97 $10,782,705,381,837.60* $23,098.59 $9,419,589,521,407.34 $375,964.03 $0.00
Nov 24,2020 $25,159.59 $25,544.78* $23,668.17 $24,034.24 $692,981.77 $717,571,558.20
Nov 23,2020 $22,736.84 $24,178.39* $22,736.84 $24,092.64 $341,546.90 $719,803,189.21
Nov 22,2020 $24,586.64 $24,586.64* $21,862.29 $22,917.76 $845,575.56 $685,575,731.49
Nov 21,2020 $28,550.64 $28,959.32* $24,273.32 $24,428.62 $635,093.96 $729,662,984.48
Nov 20,2020 $30,369.75 $31,744.01* $28,306.17 $28,306.17 $827,852.12 $843,354,155.92
Nov 19,2020 $26,311.92 $29,036.71* $23,702.53 $28,916.06 $722,619.12 $860,502,832.19
Nov 18,2020 $24,587.08 $26,257.63* $21,698.39 $26,257.63 $1,101,017.98 $781,059,934.20
Nov 17,2020 $19,905.77 $24,877.46* $19,905.77 $24,399.05 $624,334.66 $696,621,773.09
Nov 16,2020 $18,084.88 $19,457.49* $18,070.23 $18,793.13 $365,463.03 $559,529,381.65
Nov 15,2020 $17,255.50 $18,167.95* $17,138.62 $17,245.35 $284,897.68 $513,061,271.60
Nov 14,2020 $17,983.18 $17,983.18* $16,794.25 $17,411.09 $192,448.88 $517,462,296.56
Nov 13,2020 $15,738.43 $18,250.42* $15,420.22 $18,250.42 $441,719.24 $543,139,349.82
Nov 12,2020 $17,170.79 $17,946.00* $15,724.02 $15,729.77 $406,603.16 $468,413,308.38
Nov 11,2020 $17,201.69 $19,021.05* $16,136.83 $16,755.93 $629,987.35 $495,697,022.95
Nov 10,2020 $15,500.52 $16,873.58* $15,500.52 $16,583.36 $960,259.01 $494,976,780.94
Nov 09,2020 $15,681.79 $15,710.46* $15,522.80 $15,533.33 $1,856,129.00 $462,844,826.21
Nov 08,2020 $17,029.45 $17,029.45* $15,882.75 $15,917.82 $1,270,700.98 $474,703,575.88
Nov 07,2020 $11,296.85 $16,615.84* $11,296.85 $16,356.18 $3,362,417.57 $488,200,545.59
Nov 06,2020 $9,899.20 $11,738.70* $9,899.19 $11,738.70 $1,441,237.14 $350,497,248.64
Nov 05,2020 $9,406.81 $10,258.63* $7,956.13 $9,849.72 $611,176.98 $294,428,899.02
Nov 04,2020 $9,704.41 $9,767.34* $8,500.03 $8,500.03 $343,232.34 $252,949,607.80
Nov 03,2020 $10,637.46 $10,662.42* $9,639.40 $9,639.40 $244,930.70 $288,189,953.76
Nov 02,2020 $10,773.65 $11,100.36* $10,306.60 $10,306.60 $369,472.26 $306,320,897.91
Nov 01,2020 $10,555.04 $10,797.31* $10,143.01 $10,797.31 $162,268.21 $321,890,204.47
Oct 31,2020 $1,699,282,996,073.85 $1,753,846,470,516.11* $10,408.79 $10,602.81 $240,817.17 $314,814,293.12
Oct 30,2020 $10,873.44 $1,876,130,395,397.97* $10,161.59 $1,645,951,951,886.87 $632,472.68 $0.00
Oct 29,2020 $12,628.25 $12,964.85* $10,743.64 $10,754.76 $541,726.71 $320,954,783.68
Oct 28,2020 $13,323.23 $13,367.80* $12,395.71 $12,444.11 $366,167.15 $371,086,614.12
Oct 27,2020 $14,527.57 $14,527.57* $13,704.50 $13,724.02 $273,652.30 $409,659,342.24
Oct 26,2020 $14,037.71 $14,137.25* $13,523.31 $13,849.98 $363,861.73 $415,044,947.24
Oct 25,2020 $15,035.58 $15,043.57* $14,026.33 $14,026.33 $189,107.53 $420,238,111.86
Oct 24,2020 $14,908.32 $15,312.95* $14,908.32 $15,123.58 $248,676.15 $451,703,059.86
Oct 23,2020 $13,737.58 $14,728.13* $13,389.91 $14,728.13 $225,422.27 $439,627,731.33
Oct 22,2020 $13,753.11 $14,369.81* $13,562.84 $13,774.11 $267,624.49 $411,649,181.98
Oct 21,2020 $14,075.08 $14,675.79* $13,559.79 $13,565.39 $413,097.87 $405,661,613.98
Oct 20,2020 $14,144.08 $2,316,094,934,036.20* $12,997.48 $13,013.31 $370,686.92 $388,930,029.14
Oct 19,2020 $15,597.06 $15,597.06* $13,930.65 $13,930.65 $368,523.11 $426,292,047.67
Oct 18,2020 $13,943.26 $15,893.22* $13,943.26 $15,311.04 $443,084.72 $457,036,297.79
Oct 17,2020 $13,717.80 $14,070.40* $13,448.82 $13,801.64 $182,003.71 $411,803,288.80
Oct 16,2020 $14,503.03 $14,596.59* $13,719.58 $13,729.17 $278,455.16 $409,930,688.15
Oct 15,2020 $14,561.52 $15,679.68* $14,249.63 $14,702.61 $323,988.44 $439,286,155.39
Oct 14,2020 $15,679.70 $15,724.73* $14,115.66 $14,450.89 $326,826.27 $431,770,825.83
Oct 13,2020 $15,772.22 $15,772.22* $15,613.69 $15,703.92 $222,065.36 $468,855,235.73
Oct 12,2020 $15,622.81 $15,993.75* $15,489.53 $15,949.15 $378,411.30 $476,802,763.76
Oct 11,2020 $19,080.81 $19,088.78* $15,317.62 $15,384.04 $508,962.35 $459,200,962.16
Oct 10,2020 $19,500.73 $19,540.28* $19,000.75 $19,000.75 $544,336.77 $567,570,913.92
Oct 09,2020 $14,566.95 $32,092.05* $14,566.95 $19,106.85 $747,264.15 $571,781,732.18
Oct 08,2020 $14,337.33 $14,928.86* $14,161.10 $14,375.50 $1,237,912.59 $429,017,800.98
Oct 07,2020 $18,178.83 $30,642.66* $14,006.12 $14,027.71 $792,184.97 $527,626,477.52
Oct 06,2020 $19,522.38 $21,649.77* $17,031.70 $18,070.84 $529,517.57 $540,048,648.21
Oct 05,2020 $20,350.25 $22,033.79* $19,595.78 $19,843.54 $619,206.92 $592,359,245.61
Oct 04,2020 $21,802.18 $22,013.17* $18,798.54 $20,152.55 $871,018.75 $601,854,731.81
Oct 03,2020 $21,455.42 $21,751.51* $21,455.42 $21,579.97 $255,841.11 $644,803,942.57
Oct 02,2020 $23,153.82 $23,230.02* $17,129.42 $21,504.57 $1,406,056.00 $642,476,309.37
Oct 01,2020 $22,164.13 $23,293.20* $17,625.76 $23,293.20 $674,600.55 $696,651,880.16
Sep 30,2020 $19,296.28 $6,292,725,331,509.10* $17,847.31 $6,190,701,885,242.46 $425,096.25 $0.00
Sep 29,2020 $30,509.24 $30,560.09* $18,757.26 $19,458.15 $4,223,270.44 $582,005,327.32
Sep 28,2020 $30,177.45 $30,647.81* $30,048.38 $30,318.01 $4,577,598.02 $908,167,153.21
Sep 27,2020 $30,403.10 $35,604.92* $24,964.16 $30,298.43 $738,848.64 $906,696,724.35
Sep 26,2020 $24,957.04 $42,843.89* $24,791.25 $30,219.89 $422,502.11 $903,498,324.81
Sep 25,2020 $17,394.99 $27,696.23* $17,347.66 $24,801.93 $335,076.03 $741,862,556.54
Sep 24,2020 $23,239.97 $27,398.09* $15,373.67 $17,513.78 $317,787.77 $523,492,279.67
Sep 23,2020 $25,084.79 $33,048.99* $22,181.56 $22,181.56 $509,205.09 $663,195,555.86
Sep 22,2020 $23,483.44 $5,877,371,704,125.40* $23,483.44 $25,793.00 $1,768,744.80 $770,946,565.31
Sep 21,2020 $29,005.25 $29,164.64* $22,015.83 $23,347.70 $2,395,420.15 $699,689,313.35
Sep 20,2020 $32,615.36 $32,704.70* $30,189.21 $30,268.65 $4,921,140.02 $906,479,495.61
Sep 19,2020 $25,214.81 $44,139.80* $25,128.00 $33,110.58 $5,247,040.40 $992,617,999.33
Sep 18,2020 $11,592,977,642,163.63 $11,809,592,834,383.76* $24,737.32 $24,843.96 $4,880,912.72 $744,008,396.83
Sep 17,2020 $13,599,415,471,354.19 $14,262,546,574,913.62* $33,422.54 $11,991,076,190,203.22 $6,010,908.78 $0.00
Sep 16,2020 $13,049,548,288,927.29 $14,584,513,561,349.32* $31,993.85 $12,980,845,166,767.33 $5,468,459.45 $0.00
Sep 15,2020 $39,926.51 $18,394,919,909,778.44* $36,392.49 $13,397,226,446,609.90 $3,457,289.92 $0.00
Sep 14,2020 $35,876.26 $45,772.24* $35,850.85 $39,342.86 $4,874,803.46 $1,181,820,243.55
Sep 13,2020 $44,310.85 $44,892.65* $34,539.51 $35,121.20 $3,641,805.01 $1,052,717,771.11
Sep 12,2020 $38,639.81 $44,826.25* $37,675.35 $44,826.25 $3,307,985.74 $1,343,641,982.39
Sep 11,2020 $35,373.86 $38,585.93* $34,657.65 $38,585.93 $5,868,342.46 $1,114,511,407.69
Sep 10,2020 $25,028.77 $8,764,763,898,810.87* $25,028.77 $35,040.52 $9,292,466.19 $1,050,037,775.93
Sep 09,2020 $19,527.59 $8,318,113,039,020.05* $19,412.39 $7,822,453,153,741.63 $6,018,253.61 $0.00
Sep 08,2020 $19,621.27 $19,621.27* $19,179.46 $19,221.83 $8,684,972.77 $575,808,159.04
Sep 07,2020 $20,480.35 $28,339.06* $19,626.38 $20,155.31 $9,167,538.32 $602,917,518.44
Sep 06,2020 $24,512.01 $25,213.68* $17,861.45 $20,125.41 $5,603,319.38 $602,515,672.61
Sep 05,2020 $22,866.18 $32,492.94* $19,363.77 $23,729.63 $8,057,134.64 $710,804,780.92
Sep 04,2020 $31,476.47 $31,643.80* $23,105.19 $23,612.12 $6,936,088.07 $702,722,889.75
Sep 03,2020 $29,094.13 $31,217.84* $19,095.92 $30,423.47 $12,239,550.73 $925,497,925.56
Sep 02,2020 $31,343.06 $35,281.80* $21,850.57 $32,420.58 $5,858,607.48 $969,120,575.05
Sep 01,2020 $35,873.16 $45,480.58* $31,767.01 $33,208.78 $6,073,819.71 $989,734,916.15
Aug 31,2020 $12,852,262,421,873.60 $18,151,859,971,826.17* $32,718.36 $35,130.80 $2,164,088.12 $1,045,623,317.30
Aug 30,2020 $9,528,415,018,656.60 $15,724,663,327,141.00* $8,547,632,748,254.75 $12,152,245,682,062.55 $970,371.99 $0.00
Aug 29,2020 $17,640.39 $8,621,040,342,808.37* $17,617.23 $8,514,602,287,489.80 $696,302.64 $0.00
Aug 28,2020 $17,693.31 $0.00* $0.00 $2,317,690,414,164.24 $0.00 $0.00
Aug 27,2020 $15,372.81 $2,275,713,642,409.17* $14,338.35 $2,275,713,642,409.17 $1,353,282.81 $0.00
Aug 26,2020 $13,507.22 $15,916.43* $13,507.22 $15,523.97 $1,153,004.59 $464,320,071.86
Aug 25,2020 $13,750.27 $14,156.08* $13,024.54 $13,405.21 $1,597,981.47 $411,237,666.82
Aug 24,2020 $12,502.28 $15,838.12* $12,502.28 $14,276.07 $1,412,029.76 $427,145,950.00
Aug 23,2020 $13,939.94 $13,991.88* $12,073.58 $12,429.30 $498,758.38 $372,067,195.85
Aug 22,2020 $12,387.62 $14,380.28* $11,526.92 $13,957.83 $1,336,279.08 $419,800,146.30
Aug 21,2020 $14,892.26 $14,954.99* $11,912.01 $12,289.39 $1,621,254.64 $366,449,725.64
Aug 20,2020 $12,869.35 $17,004.61* $10,666.44 $15,274.06 $1,989,286.39 $465,478,954.63
Aug 19,2020 $9,019.16 $12,632.92* $9,019.16 $12,632.92 $2,301,892.60 $359,952,666.64
Aug 18,2020 $8,999.38 $11,499.41* $8,595.95 $9,211.39 $2,445,354.26 $275,993,242.35
Aug 17,2020 $521,035,765,426.80 $524,577,254,721.02* $6,966.42 $9,267.58 $781,920.86 $276,681,806.83
Aug 16,2020 $5,336.25 $518,264,372,852.31* $5,336.25 $518,264,372,852.31 $501,029.87 $0.00
Aug 15,2020 $5,068.73 $5,328.85* $4,272.86 $5,328.85 $699,210.68 $150,029,766.73
Aug 14,2020 $5,354.80 $5,354.80* $4,501.47 $5,091.37 $391,759.73 $152,312,702.45
Aug 13,2020 $6,000.60 $335,498,777,010.49* $4,166.18 $5,325.10 $531,218.98 $158,729,818.29
Aug 12,2020 $6,013.73 $6,040.48* $5,498.59 $5,876.56 $1,196,455.78 $178,540,075.74
Aug 11,2020 $451,438,981,620.97 $480,155,532,628.25* $5,810.74 $5,922.84 $238,515.12 $0.00
Aug 10,2020 $199,624,355,770.02 $597,546,572,937.87* $188,784,919,077.03 $475,900,408,022.49 $1,594,447.12 $0.00
Aug 09,2020 $241,646,559,463.05 $251,735,299,540.44* $184,485,927,260.12 $186,850,153,695.91 $230,502.03 $0.00
Aug 08,2020 $208,059,959,199.46 $276,509,737,821.39* $202,889,020,787.22 $248,238,735,353.03 $398,523.94 $0.00
Aug 07,2020 $281,489,148,477.26 $285,061,462,060.69* $152,258,415,498.27 $211,516,904,222.78 $298,165.29 $0.00
Aug 06,2020 $227,967,050,709.98 $286,396,570,264.99* $204,240,021,943.26 $273,478,793,241.36 $235,266.68 $0.00
Aug 03,2020 $174,131,604,440.04 $180,530,141,085.81* $152,302,471,837.69 $169,678,110,720.62 $27,539.09 $0.00
Aug 01,2020 $220,330,768,522.22 $222,325,669,222.08* $214,831,299,278.56 $218,984,551,336.44 $11,558.12 $0.00
Jul 31,2020 $207,210,099,189.16 $234,359,411,086.12* $137,280,177,495.89 $182,836,442,892.03 $378,690.31 $0.00
Jul 30,2020 $227,396,219,085.26 $232,301,567,966.07* $172,538,648,153.38 $215,901,574,295.12 $423,589.63 $0.00
Jul 29,2020 $146,659,913,187.05 $270,327,143,135.41* $132,278,672,773.17 $238,425,719,441.21 $848,326.94 $0.00
Jul 28,2020 $90,656,992,543.69 $138,053,440,433.72* $74,596,737,640.26 $136,475,686,828.79 $249,718.49 $0.00
Jul 27,2020 $107,103,733,070.74 $108,782,097,947.74* $52,100,595,687.04 $93,800,764,112.29 $554,911.10 $0.00
Jul 26,2020 $99,899,046,042.02 $107,497,099,129.27* $49,020,078,547.13 $99,347,542,766.34 $888,142.86 $0.00
Jul 25,2020 $106,977,649,731.79 $213,286,764,610.42* $81,379,296,229.09 $112,079,420,838.89 $1,986,240.84 $0.00
Jul 24,2020 $34,142,026,086.45 $97,370,272,974.12* $27,951,216,977.18 $94,308,314,704.39 $369,180.71 $0.00
Jul 23,2020 $13,171,800,978.39 $45,068,736,891.93* $12,619,838,868.02 $34,601,233,624.94 $221,377.09 $0.00
Jul 22,2020 $12,188,772,657.87 $20,036,381,440.03* $9,084,354,549.47 $13,722,896,206.25 $94,507.50 $0.00
*Absolute highest sell tick (trade) across all exchanges

yearn.finance statistics

Symbol YFI
Blockchain Platform Ethereum
Circulating / Total Supply 36,634 YFI
36,666 YFI
Official Website yearn.finance
Source Code Code Repository
FIAT exchange rates
€28,538.79 EUR
£24,674.18 GBP
38,497,700.75 KRW
3,667,597.49 JPY
44,184.45 AUD
43,522.76 CAD
31,423.75 CHF
222,344.70 CNY
560.47 grams GOLD
28.35 grams SILVER
FIAT Marketcaps
€774,912,729.90 EUR
£669,977,234.10 GBP
1,045,326,767,648.62 KRW
99,586,150,661.26 JPY
1,199,738,878.66 AUD
1,181,772,025.93 CAD
853,248,095.76 CHF
6,037,318,177.90 CNY
15,220.99 kg gold
984,943.31 kg silver
Current Price

Last Price
$34,387.81 USD
0.70345000 BTC
$34,700.00 USD
0.70373333 BTC
Marketcap $933,731,043 USD
25,770 BTC
24h Volume $27,486,305
759 BTC
24h High/Low
$34,584.91
฿0.70657813
$28,144.78
฿0.64552289
30-day High/Low
$47,805.26
฿1.00465060
$29,744.56
฿0.67114717
90-day High/Low
$47,805.26
฿1.58087420
$19,880.73
฿0.66575538
YTD Daily High/Low
$47,805.26
฿1.03938605
$21,273.06
฿0.66575538
ATH Price
$51591.71819750
฿0.99997767
-33.35%
-29.65%
ATH Daily Volume
$132,991,268
฿2,795
-79.33%
-72.85%
ATH Marketcap
$1,751,297,942
฿128,727
-46.68%
-79.98%