MARKET CAP

$301,939,981

30,035 BTC

24H VOLUME  

$966,189,210

96,110 BTC

SUPPLY  

10.98m ZEC

of 11m ZEC total

of 21m ZEC max

24H LOW/HIGH

$86 - $91

฿0.00267104 - ฿0.00277063

ALL TIME HIGH

$955 -90.84%
* on Jan 07th 2018

฿8.32408000 -99.97%
* on Oct 29th 2016

Zcash ROI

78%
Jan 25, 2020
data indicators

Buyers 20%

across 46 markets

80% Sellers
ZEC=

What is Zcash?

Zcash (ZEC) is a cryptocurrency with the aim of enhancing privacy of the users. It uses the zerocoin protocol which was integrated into Zcash's Zerocash system with improvements. Transactions are included in the cryptocurrency's blockchain but can optionally be made private using the protocol's features. A unique feature in Zcash's protocol is the option for parties using it for transaction to "disclose" information about their transactions for auditing purposes. Wilcox has gone on the record stating that The company behind Zcash has no interest in developing a coin for illegal transactions. Development of the system's protocols are led by the "Zerocoin Electric Coin Company" which was founded by Zooko Wilcox-O'Hearn who's also serving as CEO. Founding members include cryptographer Matthew D. Green of the Johns Hopkins university, with Roger Ver also being one of early investors.

Zcash statistics

Current Zcash Price
$87.53 USD
0.00273537 BTC
Marketcap $301,939,981 USD
30,035 BTC
24h Volume $966,189,210
96,110 BTC
Exchange rates
Euro€71.90 EUR
British pounds£63.98 GBP
Korean Won96,767.13 KRW
Japanese Yen9,084.23 JPY
Australian Dollar113.42 AUD
Canadian Dollar111.51 CAD
Chinese Yuan567.36 CNY
Turkish Lira648.99 TRY
Gold1.42 grams GOLD
Silver97.24 grams SILVER
Symbol ZEC
Blockchain Platform -
Circulating / Total Supply 10,980,218 ZEC
10,980,218 ZEC
Official Website z.cash
Source Code Code Repository
Blocks 245776
ATH Price
$955.27000000
฿8.32408000
-90.84%
-99.97%
ATH Daily Volume
$36,845,797,690
฿3,553,745
-97.38%
-97.3%
ATH Marketcap
$961,090,648
฿30,035
-68.58%
+0%
24h Low/High
$85.80
฿0.00267104
$90.73
฿0.00277063
30-day Low/High
$57.32
฿0.00168734
$118.38
฿0.00317169
90-day Low/High
$53.39
฿0.00168734
$118.38
฿0.00463332
YTD Daily Low/High
$57.32
฿0.00168734
$118.38
฿0.00317169

Zcash active markets

Exchange Market Pair Price 24h Volume Last Traded
Bit-Z ZEC/USDT $89.07 $8,506,195 Recently (0s)
Binance ZEC/USDT $88.27 $7,025,598 Recently (8)
HitBTC ZEC/USDT $86.83 $5,311,873 Recently (54)
OKEx ZEC/USDT $87.44 $2,338,716 25 min, 36 sec
Cointiger ZEC/USDT $87.88 $2,068,192 Recently (20)
Binance ZEC/BTC $89.60 $2,011,191 Recently (11)
HitBTC ZEC/BTC $88.22 $1,474,163 Recently (54)
Coinbase PRO ZEC/USD $89.68 $1,258,126 Recently (2)
BitMart ZEC/USDT $87.53 $1,256,618 Recently (58)
BitMart ZEC/ETH $88.86 $948,596 5 min
BitMart ZEC/BTC $88.77 $808,860 Recently (2)
OKEx ZEC/BTC $87.90 $739,092 25 min, 35 sec
Bitfinex ZEC/BTC $89.55 $527,377 Recently (1)
Bitfinex ZEC/USD $89.96 $458,012 Recently (1)
Gate.io ZEC/USDT $88.58 $432,578 Recently (3)
Coinbase PRO ZEC/BTC $89.44 $376,684 Recently (8)
Kraken ZEC/BTC $89.60 $349,541 Recently (23)
Kraken ZEC/EUR $89.92 $335,266 Recently (9)
Coinbase PRO ZEC/USDC $89.18 $326,721 Recently (2)
Kraken ZEC/USD $90.08 $303,900 Recently (37)
HitBTC ZEC/ETH $88.31 $287,615 Recently (56)
BW ZEC/USDT $87.75 $237,450 Recently (0s)
Binance ZEC/ETH $88.86 $230,715 Recently (57)
Kucoin ZEC/USDT $88.53 $131,895 Recently (3)
OKEx ZEC/ETH $88.26 $124,154 26 min, 1 sec
Poloniex ZEC/USDT $89.29 $98,619 Recently (44)
Bitforex ZEC/BTC $89.61 $96,609 Recently (30)
Kucoin ZEC/BTC $89.57 $80,323 Recently (20)
Binance ZEC/USDC $88.79 $76,905 Recently (9)
OKEx ZEC/OKB $86.30 $58,910 37 min, 22 sec
DragonEX ZEC/BTC $90.11 $54,889 Recently (18)
Binance ZEC/BNB $89.28 $45,540 Recently (12)
Cointiger ZEC/BTC $88.83 $36,693 Recently (16)
Poloniex ZEC/BTC $90.27 $36,593 Recently (44)
Gate.io ZEC/BTC $90.01 $10,757 Recently (18)
Poloniex ZEC/USDC $89.96 $9,852 Recently (6)
Poloniex ZEC/ETH $89.96 $9,852 Recently (11)
HitBTC ZEC/BCH $86.83 $503 Recently (55)
HitBTC ZEC/EOS $88.05 $302 Recently (54)
HitBTC ZEC/EURS $100.26 $101 Recently (54)
Coindeal ZEC/BTC $80.17 $0 Recently (37)
Sistemkoin ZEC/USDT $87.95 $0 Recently (38)
Bithumb Global ZEC/BTC $88.13 $0 5h, 5 min, 15 sec
Mercatox ZEC/BTC $1,151.97 $0 Recently (0s)
Sistemkoin ZEC/BTC $88.08 $0 Recently (40)
Bithumb Global ZEC/USDT $89.38 $0 5h, 4 min, 35 sec

Zcash inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
YoBit ZEC/BTC $56.98 $15,049,052 20d , 19h, 44 min, 8 sec
Huobi Korea ZEC/USDT $58.41 $4,426,611 20d , 19h, 22 min, 54 sec
Huobi Global ZEC/USDT $89.00 $3,826,451 738211d , 16h, 5 min, 27 sec
DigiFinex ZEC/BTC $56.35 $1,554,084 20d , 19h, 20 min, 55 sec
DigiFinex ZEC/USDT $58.35 $1,458,883 20d , 19h, 20 min, 3 sec
Huobi Korea ZEC/BTC $56.29 $439,917 20d , 19h, 17 min, 30 sec
Gemini ZEC/USD $58.64 $198,244 20d , 20h, 1 min, 4 sec
Bittrex ZEC/BTC n/a $139,334 4d , 17h, 10 min, 44 sec
The Rock Trading ZEC/BTC $56.33 $69,164 20d , 19h, 42 min, 5 sec
The Rock Trading ZEC/EUR $56.54 $65,143 20d , 19h, 10 min, 36 sec
EXMO ZEC/USD $58.81 $64,339 20d , 19h, 43 min, 43 sec
Bittrex ZEC/USD n/a $47,249 6d , 48 min, 56 sec
Bittrex ZEC/ETH $117.33 $44,132 7d , 17h, 13 min, 26 sec
AOFEX ZEC/USDT $58.36 $43,429 20d , 19h, 19 min, 29 sec
Bittrex ZEC/USDT n/a $38,101 6d , 18h, 11 min, 12 sec
Hotbit ZEC/USDT $57.86 $26,238 20d , 19h, 51 min, 46 sec
BitBay ZEC/PLN $55.31 $16,989 20d , 19h, 39 min, 24 sec
Gemini ZEC/ETH $83.77 $16,386 20d , 21h, 33 min, 36 sec
EXMO ZEC/BTC $56.22 $12,265 20d , 19h, 43 min, 37 sec
Indodax ZEC/IDR $57.77 $9,349 20d , 20h, 31 min, 1 sec
STEX ZEC/BTC $57.60 $7,037 20d , 23h, 12 min, 20 sec
EXMO ZEC/RUR $54.95 $5,328 20d , 19h, 42 min, 52 sec
EXMO ZEC/EUR $56.74 $2,915 20d , 19h, 42 min, 35 sec
Gemini ZEC/BTC $57.60 $2,614 20d , 20h, 34 min, 30 sec
YoBit ZEC/USD $58.33 $1,810 20d , 19h, 52 min, 39 sec
YoBit ZEC/RUR $53.41 $1,608 20d , 19h, 29 min, 40 sec
BitBay ZEC/BTC $56.19 $1,608 20d , 19h, 41 min, 31 sec
Bitinka ZEC/USD $60.32 $1,307 295d , 23h, 9 min, 16 sec
BitBay ZEC/EUR $57.35 $1,307 20d , 23h, 23 min, 2 sec
Bitinka ZEC/BTC $201.69 $804 295d , 23h, 4 min, 14 sec
CREX24 ZEC/USDT $60.97 $503 21d , 1h, 10 min, 39 sec
CREX24 ZEC/BTC $57.28 $402 20d , 20h, 43 min, 41 sec
Bitinka ZEC/USDT $59.67 $402 295d , 22h, 59 min, 17 sec
Bitinka ZEC/EUR $68.20 $201 295d , 23h, 4 min, 14 sec
YoBit ZEC/ETH $89.04 $201 20d , 19h, 34 min, 58 sec
YoBit ZEC/DOGE $51.55 $101 20d , 20h, 9 min, 21 sec
BitBay ZEC/USD $58.87 $101 21d , 2h, 11 min
Bitinka ZEC/ETH $308.96 $0 295d , 23h, 9 min, 16 sec
YoBit ZEC/WAVES $69.28 $0 20d , 20h, 13 min, 45 sec
YoBit ZEC/USDT $56.50 $0 20d , 21h, 10 min, 39 sec
Gemini ZEC/LTC $53.32 $0 21d , 1 min, 9 sec
CREX24 ZEC/ETH $85.88 $0 21d , 5h, 4 sec
Gemini ZEC/BCH $64.77 $0 21d , 6h, 19 min, 46 sec
Bit-Z ZEC/BTC $180.33 $0 207d , 9h, 37 min, 32 sec
Livecoin ZEC/USDT $2,471.93 $0 31d , 14 min, 20 sec
CEX.IO ZEC/BTC $324.63 $0 580d , 18h, 15 min, 31 sec
upBit Korea ZEC/BTC $148.80 $0 481d , 22h, 6 min, 32 sec
HitBTC ZEC/USD $234.54 $0 1184d , 4h, 1 min, 51 sec
Cat.Ex ZEC/BTC $274.23 $0 170d , 22h, 59 min, 35 sec
OKCoin ZEC/ETH n/a $0 18651d , 16h, 5 min, 27 sec
LATOKEN ZEC/ETH $265.05 $0 163d , 6h, 29 min, 28 sec
LBank ZEC/USDT $63.92 $0 26d , 4h, 27 min, 48 sec
OceanEx ZEC/USDT $65.69 $0 542d , 2h, 57 min, 47 sec
Big.One ZEC/BTC $232.82 $0 163d , 6h, 4 min, 45 sec
Graviex ZEC/USDT $22.94 $0 317d , 13h, 20 min, 2 sec
C-Cex ZEC/BTC $2,051.49 $0 1074d , 20h, 52 min, 18 sec
Abucoins ZEC/BTC $1,629.92 $0 1231d , 2h, 24 min, 21 sec
C-Cex ZEC/USD $361.11 $0 1074d , 9h, 19 min, 22 sec
BW ZEC/BTC $6,047.82 $0 390d , 13h, 4 min, 29 sec
C-Cex ZEC/LTC $380.37 $0 1086d , 6h, 41 min, 8 sec
BW ZEC/ETH $249.72 $0 390d , 12h, 55 min, 2 sec
Kraken ZEC/JPY $29.52 $0 424d , 4h, 29 min, 47 sec
Sistemkoin ZEC/TRY $28.14 $0 302d , 21h, 28 min, 8 sec
FCoin ZEC/USDT $71.33 $0 659d , 4h, 13 min, 12 sec
BiteBTC ZEC/BTC $1,782,497.60 $0 867d , 8h, 51 min, 1 sec
Liquid ZEC/BTC $208.06 $0 185d , 1h, 59 min, 13 sec
TradeSatoshi ZEC/BTC $295.67 $0 339d , 4h, 48 min, 50 sec
Exrates ZEC/USD $20.55 $0 144d , 3h, 19 min, 47 sec
BKEX ZEC/BTC $208.38 $0 179d , 23h, 43 min, 15 sec
Cryptopia ZEC/DOGE $220.86 $0 741d , 16h, 44 min, 40 sec
CEX.IO ZEC/EUR $118.70 $0 580d , 18h, 30 min, 52 sec
TradeSatoshi ZEC/ETH $319.69 $0 338d , 22h, 5 min, 52 sec
Bithumb ZEC/KRW $62.77 $0 78d , 13h, 34 min, 39 sec
Sistemkoin ZEC/ETH $309.71 $0 303d , 10h, 50 min, 28 sec
Coinfield ZEC/CAD $65.37 $0 109d , 23h, 19 min, 2 sec
upBit Korea ZEC/USDT $37.55 $0 481d , 22h, 31 min, 26 sec
Bitforex ZEC/USDT n/a $0 475d , 4h, 30 min, 42 sec
Huobi Global ZEC/BTC $252.25 $0 167d , 16h, 55 min, 20 sec
Coinfield ZEC/USDT $62.43 $0 109d , 23h, 20 min, 35 sec
Cryptopia ZEC/BTC $479.93 $0 741d , 11h, 34 min, 22 sec
Allcoin ZEC/BTC $160.00 $0 461d , 23h, 8 min, 38 sec
CEX.IO ZEC/USD $111.48 $0 580d , 18h, 14 min, 9 sec
LATOKEN ZEC/BTC $232.49 $0 163d , 6h, 33 min, 28 sec
TradeSatoshi ZEC/LTC $115.79 $0 573d , 23h, 32 sec
Livecoin ZEC/ETH $529.36 $0 30d , 22h, 56 min, 5 sec
Bitforex ZEC/ETH $192.44 $0 86d , 11h, 1 min, 24 sec
BCEX ZEC/CKUSD $424.13 $0 267d , 23h, 55 min, 22 sec
Big.One ZEC/USDT $84.25 $0 163d , 6h, 4 min, 17 sec
MXC ZEC/USDT $35.68 $0 456d , 4h, 20 min, 45 sec
CoinExchange ZEC/BTC $147.20 $0 470d , 5h, 21 min, 49 sec
OKCoin ZEC/BTC n/a $0 18651d , 16h, 5 min, 27 sec
BiteBTC ZEC/USD $67.62 $0 663d , 48 min, 31 sec
FCoin ZEC/BTC $465.59 $0 659d , 5h, 9 min, 44 sec
FCoin ZEC/ETH $590.66 $0 659d , 4h, 22 min, 56 sec
Korbit ZEC/KRW $26.05 $0 424d , 12h, 33 min, 46 sec
Binance ZEC/TUSD $51.05 $0 226d , 5h, 42 min, 32 sec
Exrates ZEC/USDT $8.28 $0 144d , 3h, 19 min, 57 sec
Coinbene ZEC/BTC $141.60 $0 88d , 9h, 14 min, 30 sec
LBank ZEC/BTC $76.59 $0 26d , 2h, 53 min, 33 sec
BKEX ZEC/USDT $71.71 $0 179d , 23h, 28 min, 38 sec
BTC-Alpha ZEC/BTC $76.80 $0 24d , 13h, 55 min, 17 sec
Graviex ZEC/BTC $160.29 $0 308d , 21h, 40 min, 38 sec
OKCoin ZEC/USD $71.49 $0 353d , 4h, 46 min, 19 sec
Bisq ZEC/BTC $147.70 $0 376d , 19h, 10 min, 41 sec
Cryptopia ZEC/NZDT n/a $0 742d , 20h, 48 min, 13 sec
upBit Korea ZEC/ETH $283.56 $0 481d , 22h, 34 min, 34 sec
Cat.Ex ZEC/ETH $336.10 $0 170d , 23h, 1 min, 10 sec
Coinfield ZEC/XRP $68.24 $0 109d , 23h, 22 min, 42 sec
Cryptopia ZEC/USDT $51.41 $0 741d , 14h, 18 min, 44 sec
LATOKEN ZEC/USDT $84.35 $0 163d , 6h, 33 min, 26 sec
BCEX ZEC/BTC $4.64 $0 669d , 8h, 9 min, 16 sec
Coinbene ZEC/USDT $60.17 $0 88d , 9h, 15 min, 5 sec
Livecoin ZEC/BTC $290.48 $0 30d , 23h, 4 min, 13 sec
Bter ZEC/BTC $1,222.36 $0 1192d , 9h, 38 min, 47 sec
Livecoin ZEC/USD $3,072.44 $0 30d , 23h, 8 min, 50 sec
Chaoex ZEC/BTC $160.35 $0 530d , 7h, 35 min, 40 sec
Cryptopia ZEC/LTC $233.65 $0 741d , 13h, 55 min, 5 sec
LBank ZEC/ETH $116.64 $0 26d , 2h, 53 min, 33 sec
Chaoex ZEC/ETH $359.22 $0 531d , 2h, 4 min, 23 sec
Chaoex ZEC/USDT $57.11 $0 531d , 1h, 54 min, 9 sec
Cat.Ex ZEC/USDT $100.05 $0 170d , 23h, 10 min, 20 sec
BX Thailand ZEC/BTC $131.20 $0 481d , 23h, 57 min, 40 sec
OpenLedger DEX ZEC/BTC $128.00 $0 741d , 15h, 40 min, 54 sec
Poloniex ZEC/XMR $84.87 $0 527d , 3h, 42 min, 21 sec
Exrates ZEC/BTC $52.20 $0 144d , 3h, 19 min, 56 sec
Coinfield ZEC/USD $63.17 $0 109d , 23h, 20 min
TradeSatoshi ZEC/DOGE $209.72 $0 339d , 4h, 49 min, 28 sec
Litebit ZEC/EUR $74.03 $0 537d , 5h, 8 min, 54 sec
DigiFinex ZEC/ETH $130.09 $0 31d , 5h, 47 min, 15 sec
upBit Korea ZEC/KRW $40.51 $0 482d , 13h, 26 min, 38 sec
Binance ZEC/PAX $41.83 $0 319d , 17h, 27 min, 15 sec
TradeSatoshi ZEC/USDT $68.48 $0 338d , 22h, 6 min, 1 sec