MARKET CAP

$2,546,437,722

43,787 BTC

24H VOLUME  

$317,248,580

5,455 BTC

SUPPLY  

12.02m ZEC

of 12m ZEC total

of 21m ZEC max

24H LOW/HIGH

$131 - $142

฿0.00363592 - ฿0.00372451

ALL TIME HIGH

$955 -86.39%
* on Jan 07th 2018

฿8.32408000 -99.96%
* on Oct 29th 2016

Zcash ROI

151%
Jun 18, 2020
data indicators

Buyers 33%

across 68 markets

67% Sellers
ZEC=

What is Zcash?

Zcash (ZEC) is a cryptocurrency with the aim of enhancing privacy of the users. It uses the zerocoin protocol which was integrated into Zcash's Zerocash system with improvements. Transactions are included in the cryptocurrency's blockchain but can optionally be made private using the protocol's features. A unique feature in Zcash's protocol is the option for parties using it for transaction to "disclose" information about their transactions for auditing purposes. Wilcox has gone on the record stating that The company behind Zcash has no interest in developing a coin for illegal transactions. Development of the system's protocols are led by the "Zerocoin Electric Coin Company" which was founded by Zooko Wilcox-O'Hearn who's also serving as CEO. Founding members include cryptographer Matthew D. Green of the Johns Hopkins university, with Roger Ver also being one of early investors.

Zcash statistics

Current Zcash Price
$130.05 USD
0.00364297 BTC
Marketcap $2,546,437,722 USD
43,787 BTC
24h Volume $317,248,580
5,455 BTC
Exchange rates
Euro€109.49 EUR
British pounds£94.09 GBP
Korean Won147,484.42 KRW
Japanese Yen14,325.63 JPY
Australian Dollar173.30 AUD
Canadian Dollar161.73 CAD
Chinese Yuan839.19 CNY
Turkish Lira1,134.85 TRY
Gold1.98 grams GOLD
Silver142.31 grams SILVER
Symbol ZEC
Blockchain Platform -
Circulating / Total Supply 12,019,543 ZEC
12,019,543 ZEC
Official Website z.cash
Source Code Code Repository
Blocks 245776
ATH Price
$955.27000000
฿8.32408000
-86.39%
-99.96%
ATH Daily Volume
$36,845,797,690
฿3,553,745
-99.14%
-99.85%
ATH Marketcap
$1,556,068,848
฿43,787
+63.65%
+0%
24h Low/High
$131.36
฿0.00363592
$141.72
฿0.00372451
30-day Low/High
$113.93
฿0.00328806
$183.21
฿0.00450294
90-day Low/High
$113.93
฿0.00238385
$316.71
฿0.00610973
YTD Daily Low/High
$57.32
฿0.00168734
$316.71
฿0.00610973

Zcash active markets

Exchange Market Pair Price 24h Volume Last Traded
YoBit ZEC/BTC $130.47 $41,208,250 4h, 50 min, 51 sec
HitBTC ZEC/USDT $130.26 $35,976,601 Recently (48)
Huobi Korea ZEC/USDT $131.26 $14,867,398 19 min, 50 sec
BitMart ZEC/ETH $132.02 $14,378,893 Recently (42)
BitMart ZEC/USDT $130.36 $11,946,258 Recently (41)
BitMart ZEC/BTC $130.17 $11,845,068 Recently (42)
Cointiger ZEC/USDT $130.48 $7,300,814 Recently (47)
HitBTC ZEC/BTC $130.10 $4,998,446 Recently (38)
Coinbase PRO ZEC/USD $130.46 $4,176,131 Recently (11)
Gate.io ZEC/USDT $135.09 $3,803,937 3h, 58 min, 24 sec
EXX ZEC/USDT $131.51 $3,574,805 32 min, 4 sec
Bitforex ZEC/BTC $130.08 $1,609,738 Recently (51)
HitBTC ZEC/ETH $131.64 $1,481,215 Recently (44)
Bit-Z ZEC/USDT $129.56 $1,191,602 Recently (59)
Bitfinex ZEC/USD $132.57 $975,264 1h, 3 min, 44 sec
Coineal ZEC/USDT $130.35 $858,372 Recently (26)
Hotbit ZEC/USDT $132.83 $835,110 41 min, 17 sec
Kraken ZEC/USD $130.41 $806,614 Recently (11)
Hotbit ZEC/BTC $129.55 $651,921 35 min, 43 sec
Hotbit ZEC/ETH $131.27 $650,758 36 min, 51 sec
Huobi Global ZEC/HUSD $131.39 $514,093 1h, 48 min, 5 sec
Kraken ZEC/EUR $130.32 $465,242 Recently (7)
Gemini ZEC/USD $131.08 $453,611 31 min, 9 sec
Coineal ZEC/BTC $130.35 $350,676 Recently (27)
Coinbase PRO ZEC/BTC $130.39 $347,769 Recently (16)
Poloniex ZEC/USDT $133.32 $305,897 57 min, 4 sec
DragonEX ZEC/BTC $130.42 $250,068 Recently (20)
Coinbase PRO ZEC/USDC $130.50 $218,082 Recently (16)
EXMO ZEC/USD $134.07 $218,082 1h, 5 min, 43 sec
DigiFinex ZEC/USDT $136.49 $209,359 4h, 37 min, 30 sec
Bitfinex ZEC/BTC $129.53 $172,140 1h, 4 min, 44 sec
EXMO ZEC/BTC $129.60 $129,105 1h, 5 min, 45 sec
Kraken ZEC/BTC $130.07 $116,892 Recently (19)
Kucoin ZEC/USDT $136.27 $83,744 5h, 36 min, 53 sec
EXMO ZEC/RUR $133.91 $81,999 1h, 5 min, 32 sec
EXMO ZEC/EUR $132.45 $45,943 1h, 4 min, 23 sec
DigiFinex ZEC/BTC $131.03 $39,546 4h, 38 min, 52 sec
Kucoin ZEC/BTC $129.37 $27,333 5h, 37 min, 23 sec
Poloniex ZEC/BTC $129.80 $22,099 1h, 33 min, 21 sec
Gate.io ZEC/BTC $130.39 $19,773 3h, 37 min, 16 sec
The Rock Trading ZEC/EUR $133.41 $11,050 38 min, 14 sec
Indodax ZEC/IDR $132.59 $11,050 49 min, 31 sec
The Rock Trading ZEC/BTC $128.94 $8,723 38 min, 15 sec
BitBay ZEC/PLN $133.07 $6,979 2h, 24 min, 26 sec
Poloniex ZEC/ETH $131.65 $4,652 2h, 14 min, 47 sec
Poloniex ZEC/USDC $133.91 $3,489 2h, 13 min, 2 sec
Kucoin ZEC/KCS $129.29 $2,326 5h, 57 min, 46 sec
Gemini ZEC/BTC $124.74 $2,326 47 min, 40 sec
AOFEX ZEC/USDT $140.04 $1,745 22h, 34 min, 41 sec
BitBay ZEC/EUR $134.00 $1,745 2h, 54 min, 12 sec
YoBit ZEC/RUR $133.72 $1,163 2h, 11 min, 59 sec
Gemini ZEC/ETH $125.25 $582 6h, 26 min, 45 sec
YoBit ZEC/USD $135.18 $582 2h, 45 min, 27 sec
YoBit ZEC/ETH $128.13 $582 5h, 32 min, 21 sec
CREX24 ZEC/BTC $130.78 $0 8h, 7 min, 8 sec
YoBit ZEC/WAVES $128.82 $0 6h, 19 min, 7 sec
CREX24 ZEC/USDT $136.35 $0 5h, 43 min, 2 sec
YoBit ZEC/USDT $136.88 $0 5h, 51 min, 4 sec
STEX ZEC/BTC $145.68 $0 54 min, 43 sec
HitBTC ZEC/EOS $129.34 $0 Recently (46)
HitBTC ZEC/BCH $130.14 $0 Recently (46)
Binance ZEC/USDT $130.31 $0 Recently (47)
Binance ZEC/USDC $130.27 $0 Recently (49)
Binance ZEC/ETH $132.41 $0 Recently (26)
Binance ZEC/BNB $129.00 $0 Recently (27)
Mercatox ZEC/BTC $355.36 $0 Recently (13)
Binance ZEC/BUSD $124.46 $0 Recently (48)
Binance ZEC/BTC $130.24 $0 Recently (48)

Zcash inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Cointiger ZEC/BTC $148.72 $261,117 52d , 7h, 16 min, 46 sec
Bitinka ZEC/USD $60.32 $7,560 441d , 1h, 50 min, 41 sec
Bitinka ZEC/BTC $223.99 $4,652 441d , 1h, 45 min, 39 sec
Bitinka ZEC/USDT $60.50 $2,326 441d , 1h, 40 min, 42 sec
Bitinka ZEC/EUR $66.54 $1,163 441d , 1h, 45 min, 39 sec
Bitinka ZEC/ETH $513.82 $0 441d , 1h, 50 min, 41 sec
Cat.Ex ZEC/BTC $304.56 $0 316d , 1h, 41 min
Coinfield ZEC/XRP $195.65 $0 255d , 2h, 4 min, 7 sec
LBank ZEC/ETH $190.79 $0 157d , 11h, 52 min, 51 sec
LATOKEN ZEC/ETH $440.79 $0 308d , 9h, 10 min, 53 sec
OKEx ZEC/USDT $304.22 $0 39d , 7h, 54 min, 45 sec
Sistemkoin ZEC/USDT $31.83 $0 449d , 6h, 53 min, 42 sec
CEX.IO ZEC/BTC $360.53 $0 725d , 20h, 56 min, 56 sec
Bithumb Global ZEC/USDT $244.06 $0 45d , 8h, 31 min, 25 sec
Abucoins ZEC/BTC $1,810.15 $0 1376d , 5h, 5 min, 46 sec
CEX.IO ZEC/USD $111.48 $0 725d , 20h, 55 min, 34 sec
Exrates ZEC/BTC $57.97 $0 289d , 6h, 1 min, 21 sec
Cryptopia ZEC/DOGE $7,184.56 $0 886d , 19h, 26 min, 5 sec
BW ZEC/BTC $6,716.56 $0 535d , 15h, 45 min, 54 sec
LATOKEN ZEC/BTC $258.20 $0 308d , 9h, 14 min, 53 sec
Kraken ZEC/JPY $27.81 $0 569d , 7h, 11 min, 12 sec
TradeSatoshi ZEC/ETH $531.66 $0 484d , 47 min, 17 sec
Sistemkoin ZEC/TRY $23.91 $0 448d , 9 min, 33 sec
Sistemkoin ZEC/ETH $515.06 $0 448d , 13h, 31 min, 53 sec
Cryptopia ZEC/USDT $52.13 $0 886d , 17h, 9 sec
Bitforex ZEC/USDT n/a $0 620d , 7h, 12 min, 7 sec
Bittrex ZEC/BTC $94.49 $0 136d , 18h, 18 min, 5 sec
OceanEx ZEC/USDT $66.61 $0 687d , 5h, 39 min, 12 sec
Bisq ZEC/BTC $85.97 $0 158d , 20h, 55 min, 34 sec
C-Cex ZEC/USD $361.11 $0 1219d , 12h, 47 sec
OKEx ZEC/BTC $186.22 $0 39d , 7h, 54 min, 49 sec
Chaoex ZEC/BTC $178.08 $0 675d , 10h, 17 min, 5 sec
TradeSatoshi ZEC/LTC $130.61 $0 719d , 1h, 41 min, 57 sec
FCoin ZEC/BTC $517.07 $0 804d , 7h, 51 min, 9 sec
upBit Korea ZEC/KRW $39.49 $0 627d , 16h, 8 min, 3 sec
upBit Korea ZEC/ETH $471.57 $0 627d , 1h, 15 min, 59 sec
Binance ZEC/PAX $41.61 $0 464d , 20h, 8 min, 40 sec
Bitforex ZEC/ETH $320.04 $0 231d , 13h, 42 min, 49 sec
upBit Korea ZEC/USDT $38.07 $0 627d , 1h, 12 min, 51 sec
Coinbene ZEC/USDT $61.01 $0 233d , 11h, 56 min, 30 sec
OKCoin ZEC/BTC n/a $0 18796d , 18h, 46 min, 52 sec
Graviex ZEC/USDT $102.39 $0 3d , 12h, 30 min, 54 sec
Liquid ZEC/BTC $231.06 $0 330d , 4h, 40 min, 38 sec
MXC ZEC/USDT $36.18 $0 601d , 7h, 2 min, 10 sec
TradeSatoshi ZEC/BTC $328.36 $0 484d , 7h, 30 min, 15 sec
BitBay ZEC/USD $122.95 $0 6d , 17h, 12 min, 56 sec
Bit-Z ZEC/BTC $200.27 $0 352d , 12h, 18 min, 57 sec
C-Cex ZEC/LTC $429.05 $0 1231d , 9h, 22 min, 33 sec
Bithumb Global ZEC/BTC $151.28 $0 48d , 19h, 38 min, 2 sec
Gemini ZEC/BCH $121.10 $0 4d , 2h, 50 min, 2 sec
OKEx ZEC/ETH $164.58 $0 39d , 7h, 57 min, 35 sec
YoBit ZEC/YO $123.74 $0 10d , 2h, 49 min, 51 sec
FCoin ZEC/ETH $982.30 $0 804d , 7h, 4 min, 21 sec
TradeSatoshi ZEC/USDT $69.44 $0 484d , 47 min, 26 sec
Chaoex ZEC/USDT $57.91 $0 676d , 4h, 35 min, 34 sec
BX Thailand ZEC/BTC $145.71 $0 627d , 2h, 39 min, 5 sec
BKEX ZEC/USDT $72.71 $0 325d , 2h, 10 min, 3 sec
CoinExchange ZEC/BTC $163.47 $0 615d , 8h, 3 min, 14 sec
HitBTC ZEC/USD $234.54 $0 1329d , 6h, 43 min, 16 sec
Coinbene ZEC/BTC $157.25 $0 233d , 11h, 55 min, 55 sec
YoBit ZEC/DOGE $111.09 $0 13d , 14h, 23 min, 57 sec
CEX.IO ZEC/EUR $115.81 $0 725d , 21h, 12 min, 17 sec
Coindeal ZEC/BTC $89.04 $0 127d , 8h, 19 min, 31 sec
Bithumb ZEC/KRW $85.62 $0 145d , 6h, 32 min, 25 sec
Livecoin ZEC/ETH $880.36 $0 176d , 1h, 37 min, 30 sec
HitBTC ZEC/EURS $119.11 $0 2d , 20h, 54 min, 24 sec
Chaoex ZEC/ETH $597.40 $0 676d , 4h, 45 min, 48 sec
Livecoin ZEC/USDT $2,506.42 $0 176d , 2h, 55 min, 45 sec
Big.One ZEC/USDT $85.43 $0 308d , 8h, 45 min, 42 sec
C-Cex ZEC/BTC $2,278.33 $0 1219d , 23h, 33 min, 43 sec
FCoin ZEC/USDT $72.33 $0 804d , 6h, 54 min, 37 sec
Huobi Global ZEC/BTC $280.14 $0 312d , 19h, 36 min, 45 sec
OKCoin ZEC/USD $71.49 $0 498d , 7h, 27 min, 44 sec
BiteBTC ZEC/BTC $1,979,597.92 $0 1012d , 11h, 32 min, 26 sec
Exrates ZEC/USD $20.55 $0 289d , 6h, 1 min, 12 sec
Gemini ZEC/LTC $128.80 $0 1d , 20h, 3 min, 34 sec
Litebit ZEC/EUR $72.22 $0 682d , 7h, 50 min, 19 sec
OKCoin ZEC/ETH n/a $0 18796d , 18h, 46 min, 52 sec
Coinfield ZEC/CAD $66.96 $0 255d , 2h, 27 sec
DigiFinex ZEC/ETH $216.35 $0 176d , 8h, 28 min, 40 sec
Cat.Ex ZEC/ETH $558.96 $0 316d , 1h, 42 min, 35 sec
LBank ZEC/USDT $244.26 $0 48d , 19h, 34 min, 19 sec
Bter ZEC/BTC $1,357.53 $0 1337d , 12h, 20 min, 12 sec
BW ZEC/USDT $84.74 $0 142d , 10h, 15 min, 48 sec
Livecoin ZEC/BTC $322.60 $0 176d , 1h, 45 min, 38 sec
Cat.Ex ZEC/USDT $101.45 $0 316d , 1h, 51 min, 45 sec
BTC-Alpha ZEC/BTC $88.84 $0 42d , 6h, 53 min, 13 sec
Livecoin ZEC/USD $3,072.44 $0 176d , 1h, 50 min, 15 sec
Big.One ZEC/BTC $258.57 $0 308d , 8h, 46 min, 10 sec
TradeSatoshi ZEC/DOGE $6,822.03 $0 484d , 7h, 30 min, 53 sec
Graviex ZEC/BTC $117.72 $0 3d , 9h, 6 min, 11 sec
BKEX ZEC/BTC $231.42 $0 325d , 2h, 24 min, 40 sec
BCEX ZEC/CKUSD $424.13 $0 413d , 2h, 36 min, 47 sec
CREX24 ZEC/ETH $122.83 $0 2d , 1h, 21 min, 36 sec
OKEx ZEC/OKB $71.58 $0 100d , 10h, 52 min, 16 sec
BW ZEC/ETH $415.30 $0 535d , 15h, 36 min, 27 sec
Huobi Global ZEC/USDT $303.51 $0 39d , 7h, 50 min, 49 sec
Allcoin ZEC/BTC $177.69 $0 607d , 1h, 50 min, 3 sec
LATOKEN ZEC/USDT $85.52 $0 308d , 9h, 14 min, 51 sec
BitBay ZEC/BTC $128.75 $0 1d , 11h, 42 min, 59 sec
Bittrex ZEC/USD $91.43 $0 136d , 18h, 45 min, 52 sec
LBank ZEC/BTC $97.15 $0 157d , 11h, 52 min, 52 sec
Coinfield ZEC/USD $63.17 $0 255d , 2h, 1 min, 25 sec
Sistemkoin ZEC/BTC $169.63 $0 448d , 2h, 54 min, 53 sec
Cryptopia ZEC/NZDT n/a $0 887d , 23h, 29 min, 38 sec
Huobi Korea ZEC/BTC $187.35 $0 39d , 9h, 5 min, 28 sec
Korbit ZEC/KRW $25.39 $0 569d , 15h, 15 min, 11 sec
Bittrex ZEC/ETH $175.79 $0 136d , 18h, 45 min, 54 sec
Binance ZEC/TUSD $51.51 $0 371d , 8h, 23 min, 57 sec
Bittrex ZEC/USDT $90.03 $0 136d , 18h, 40 min, 5 sec
Exrates ZEC/USDT $8.39 $0 289d , 6h, 1 min, 22 sec
upBit Korea ZEC/BTC $165.26 $0 627d , 47 min, 57 sec
Coinfield ZEC/USDT $63.30 $0 255d , 2h, 2 min
Cryptopia ZEC/BTC $533.00 $0 886d , 14h, 15 min, 47 sec
Poloniex ZEC/XMR $167.91 $0 672d , 6h, 23 min, 46 sec
OpenLedger DEX ZEC/BTC $142.15 $0 886d , 18h, 22 min, 19 sec
BiteBTC ZEC/USD $67.62 $0 808d , 3h, 29 min, 56 sec
BCEX ZEC/BTC $5.16 $0 814d , 10h, 50 min, 41 sec
Cryptopia ZEC/LTC $263.55 $0 886d , 16h, 36 min, 30 sec