MARKET CAP
$1,962,368,607
54,160 BTC
24H VOLUME
$1,432,123,415
39,525 BTC
SUPPLY
11.57m ZEC
of 12m ZEC total
of 21m ZEC max
24H LOW/HIGH
$243 - $292
฿0.00400663 - ฿0.00468032
ALL TIME HIGH
$955
-69.41%
* on Jan 07th 2018
฿8.32408000
-99.94%
* on Oct 29th 2016
Buyers 1%
99% Sellers
across 28 markets
ZEC=
Related Cryptocurrencies
bZx Protocol
FunFair
Fox Trading
Prometeus
OST
Aavegotchi
Consensus Cell Netwo...
SUN
TrueFi
Genesis Vision
What is Zcash?
Zcash (ZEC) is a cryptocurrency with the aim of enhancing privacy of the users. It uses the zerocoin protocol which was integrated into Zcash's Zerocash system with improvements. Transactions are included in the cryptocurrency's blockchain but can optionally be made private using the protocol's features. A unique feature in Zcash's protocol is the option for parties using it for transaction to "disclose" information about their transactions for auditing purposes. Wilcox has gone on the record stating that The company behind Zcash has no interest in developing a coin for illegal transactions. Development of the system's protocols are led by the "Zerocoin Electric Coin Company" which was founded by Zooko Wilcox-O'Hearn who's also serving as CEO. Founding members include cryptographer Matthew D. Green of the Johns Hopkins university, with Roger Ver also being one of early investors.
Zcash statistics
| Current Zcash Price |
$292.18 USD 0.00467993 BTC |
||||||||||||||||||||
| Marketcap | $1,962,368,607 USD 54,160 BTC |
||||||||||||||||||||
| 24h Volume | $1,432,123,415 39,525 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | ZEC |
| Blockchain Platform | - |
| Circulating / Total Supply | 11,572,768 ZEC 11,572,768 ZEC |
| Official Website | z.cash |
| Source Code | Code Repository |
| Blocks | 245776 |
|
ATH Price
$955.27000000
฿8.32408000 -69.41%
-99.94% ATH Daily Volume
$36,845,797,690
฿3,553,745
-96.11%
-98.89% ATH Marketcap
$3,381,322,921
฿54,160
-41.96%
+0% |
|
|
24h Low/High
$243.16
฿0.00400663 $291.56
฿0.00468032 30-day Low/High
$123.49
฿0.00238385 $291.54
฿0.00468009 90-day Low/High
$79.04
฿0.00213563 $291.54
฿0.00468009 YTD Daily Low/High
$57.32
฿0.00168734 $291.54
฿0.00468009 |
|
Zcash active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| Bit-Z | ZEC/USDT | $290.51 | $45,254,642 | Recently (19) |
| Binance | ZEC/BTC | $289.62 | $10,691,631 | Recently (59) |
| Cointiger | ZEC/USDT | $291.04 | $9,467,318 | Recently (8) |
| OKEx | ZEC/USDT | $292.06 | $9,175,642 | Recently (49) |
| Binance | ZEC/USDT | $291.02 | $7,475,591 | Recently (49) |
| BitMart | ZEC/USDT | $292.17 | $4,835,655 | Recently (51) |
| BitMart | ZEC/BTC | $290.12 | $4,822,973 | Recently (54) |
| BitMart | ZEC/ETH | $290.58 | $4,784,929 | Recently (53) |
| OKEx | ZEC/BTC | $290.81 | $3,728,375 | Recently (7) |
| Coinbase PRO | ZEC/USD | $289.53 | $2,678,705 | Recently (7) |
| Binance | ZEC/BUSD | $279.78 | $2,595,007 | Recently (49) |
| Binance | ZEC/ETH | $289.84 | $1,630,122 | Recently (58) |
| Kraken | ZEC/USD | $289.93 | $1,602,947 | Recently (4) |
| Gate.io | ZEC/USDT | $292.54 | $1,330,838 | Recently (4) |
| Kraken | ZEC/BTC | $289.69 | $876,114 | Recently (20) |
| Binance | ZEC/BNB | $289.24 | $785,531 | Recently (20) |
| Kraken | ZEC/EUR | $290.70 | $668,136 | Recently (8) |
| Bitforex | ZEC/BTC | $289.83 | $635,527 | Recently (35) |
| OKEx | ZEC/ETH | $291.30 | $418,129 | Recently (9) |
| Coinbase PRO | ZEC/USDC | $290.71 | $399,650 | Recently (23) |
| Cointiger | ZEC/BTC | $289.06 | $367,765 | Recently (5) |
| Coinbase PRO | ZEC/BTC | $289.56 | $328,633 | Recently (27) |
| DragonEX | ZEC/BTC | $289.00 | $199,281 | Recently (4) |
| Binance | ZEC/USDC | $290.09 | $138,410 | Recently (18) |
| Gate.io | ZEC/BTC | $289.75 | $16,667 | Recently (55) |
| Bitfinex | ZEC/BTC | $288.56 | $0 | Recently (5) |
| Mercatox | ZEC/BTC | $2,247.57 | $0 | Recently (14) |
| Bitfinex | ZEC/USD | $288.94 | $0 | Recently (45) |
Zcash inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| DigiFinex | ZEC/USDT | $137.44 | $293,850 | 24d , 11h, 41 min, 6 sec |
| DigiFinex | ZEC/BTC | $157.02 | $75,365 | 24d , 11h, 43 min, 12 sec |
| AOFEX | ZEC/USDT | $137.08 | $35,508 | 24d , 11h, 38 min, 12 sec |
| Bitinka | ZEC/USD | $60.32 | $4,710 | 378d , 16h, 6 min, 2 sec |
| Bithumb Global | ZEC/USDT | $119.66 | $3,261 | 22d , 15h, 58 min, 50 sec |
| Bitinka | ZEC/BTC | $393.51 | $2,899 | 378d , 16h, 1 min |
| Bitinka | ZEC/USDT | $60.79 | $1,449 | 378d , 15h, 56 min, 3 sec |
| Bitinka | ZEC/EUR | $67.12 | $725 | 378d , 16h, 1 min |
| Bitinka | ZEC/ETH | $578.72 | $0 | 378d , 16h, 6 min, 2 sec |
| Graviex | ZEC/BTC | $207.89 | $0 | 24d , 14h, 12 min, 55 sec |
| Poloniex | ZEC/BTC | $163.55 | $0 | 28d , 2h, 29 min, 7 sec |
| Cryptopia | ZEC/USDT | $52.38 | $0 | 824d , 7h, 15 min, 30 sec |
| HitBTC | ZEC/EURS | $278.98 | $0 | 30d , 20h, 12 min, 8 sec |
| Livecoin | ZEC/BTC | $566.75 | $0 | 113d , 16h, 59 sec |
| Exrates | ZEC/USDT | $8.43 | $0 | 226d , 20h, 16 min, 43 sec |
| CoinExchange | ZEC/BTC | $287.19 | $0 | 552d , 22h, 18 min, 35 sec |
| Graviex | ZEC/USDT | $100.73 | $0 | 27d , 1h, 11 min, 4 sec |
| LBank | ZEC/BTC | $170.68 | $0 | 95d , 2h, 8 min, 13 sec |
| Cat.Ex | ZEC/USDT | $101.93 | $0 | 253d , 16h, 7 min, 6 sec |
| HitBTC | ZEC/USD | $234.54 | $0 | 1266d , 20h, 58 min, 37 sec |
| Coindeal | ZEC/BTC | $156.42 | $0 | 64d , 22h, 34 min, 52 sec |
| Bittrex | ZEC/ETH | $197.99 | $0 | 74d , 9h, 1 min, 15 sec |
| TradeSatoshi | ZEC/LTC | $279.21 | $0 | 656d , 15h, 57 min, 18 sec |
| DigiFinex | ZEC/ETH | $243.68 | $0 | 113d , 22h, 44 min, 1 sec |
| EXMO | ZEC/RUR | $144.34 | $0 | 28d , 2h, 18 min, 54 sec |
| LATOKEN | ZEC/ETH | $496.46 | $0 | 245d , 23h, 26 min, 14 sec |
| Poloniex | ZEC/USDC | $153.08 | $0 | 28d , 2h, 21 min |
| HitBTC | ZEC/BTC | $163.07 | $0 | 28d , 1h, 36 min, 7 sec |
| LBank | ZEC/USDT | $117.23 | $0 | 46d , 23h, 3 min, 32 sec |
| Huobi Global | ZEC/HUSD | $175.78 | $0 | 28d , 2h, 10 min, 8 sec |
| Gemini | ZEC/BTC | $162.95 | $0 | 28d , 2h, 1 min, 47 sec |
| Chaoex | ZEC/USDT | $58.18 | $0 | 613d , 18h, 50 min, 55 sec |
| OpenLedger DEX | ZEC/BTC | $249.73 | $0 | 824d , 8h, 37 min, 40 sec |
| LATOKEN | ZEC/USDT | $85.93 | $0 | 245d , 23h, 30 min, 12 sec |
| Bit-Z | ZEC/BTC | $351.84 | $0 | 290d , 2h, 34 min, 18 sec |
| C-Cex | ZEC/USD | $361.11 | $0 | 1157d , 2h, 16 min, 8 sec |
| STEX | ZEC/BTC | $169.95 | $0 | 28d , 3h, 47 min, 12 sec |
| BitBay | ZEC/USD | $110.01 | $0 | 36d , 17h, 20 min, 15 sec |
| OKCoin | ZEC/ETH | n/a | $0 | 18734d , 9h, 2 min, 13 sec |
| C-Cex | ZEC/LTC | $917.19 | $0 | 1168d , 23h, 37 min, 54 sec |
| TradeSatoshi | ZEC/ETH | $598.81 | $0 | 421d , 15h, 2 min, 38 sec |
| BitBay | ZEC/EUR | $137.11 | $0 | 31d , 20h, 11 min, 14 sec |
| Sistemkoin | ZEC/ETH | $580.11 | $0 | 386d , 3h, 47 min, 14 sec |
| Kraken | ZEC/JPY | $28.16 | $0 | 506d , 21h, 26 min, 33 sec |
| Bter | ZEC/BTC | $2,384.92 | $0 | 1275d , 2h, 35 min, 33 sec |
| HitBTC | ZEC/USDT | $153.75 | $0 | 28d , 1h, 42 min, 9 sec |
| Coinfield | ZEC/CAD | $66.58 | $0 | 192d , 16h, 15 min, 48 sec |
| Bittrex | ZEC/BTC | $166.01 | $0 | 74d , 8h, 33 min, 26 sec |
| Kucoin | ZEC/USDT | $112.09 | $0 | 47d , 9h, 2 min, 23 sec |
| YoBit | ZEC/WAVES | $207.35 | $0 | 47d , 11h, 11 min, 23 sec |
| YoBit | ZEC/BTC | $154.99 | $0 | 47d , 9h, 48 min, 41 sec |
| Hotbit | ZEC/USDT | $153.32 | $0 | 28d , 3h, 17 min, 49 sec |
| BTC-Alpha | ZEC/BTC | $153.71 | $0 | 31d , 12h, 15 min, 40 sec |
| FCoin | ZEC/USDT | $72.67 | $0 | 741d , 21h, 9 min, 58 sec |
| Sistemkoin | ZEC/BTC | $218.47 | $0 | 2d , 18h, 39 min, 14 sec |
| Livecoin | ZEC/USD | $3,072.44 | $0 | 113d , 16h, 5 min, 36 sec |
| BKEX | ZEC/BTC | $406.56 | $0 | 262d , 16h, 40 min, 1 sec |
| YoBit | ZEC/DOGE | $718.34 | $0 | 47d , 9h, 58 min, 17 sec |
| Livecoin | ZEC/ETH | $991.55 | $0 | 113d , 15h, 52 min, 51 sec |
| The Rock Trading | ZEC/EUR | $153.07 | $0 | 28d , 2h, 5 min, 7 sec |
| Bitforex | ZEC/ETH | $360.46 | $0 | 169d , 3h, 58 min, 10 sec |
| upBit Korea | ZEC/KRW | $40.11 | $0 | 565d , 6h, 23 min, 24 sec |
| upBit Korea | ZEC/USDT | $38.25 | $0 | 564d , 15h, 28 min, 12 sec |
| HitBTC | ZEC/BCH | $330.05 | $0 | 28d , 17h, 38 min, 46 sec |
| YoBit | ZEC/USDT | $112.75 | $0 | 47d , 10h, 49 min, 12 sec |
| Binance | ZEC/TUSD | $51.72 | $0 | 308d , 22h, 39 min, 18 sec |
| CEX.IO | ZEC/BTC | $633.38 | $0 | 663d , 11h, 12 min, 17 sec |
| BitBay | ZEC/BTC | $162.59 | $0 | 28d , 6h, 51 min, 15 sec |
| BW | ZEC/USDT | $85.14 | $0 | 80d , 31 min, 9 sec |
| CREX24 | ZEC/BTC | $153.58 | $0 | 47d , 9h, 22 min, 31 sec |
| BCEX | ZEC/BTC | $9.06 | $0 | 752d , 1h, 6 min, 2 sec |
| EXMO | ZEC/USD | $152.79 | $0 | 28d , 2h, 19 min, 38 sec |
| Huobi Korea | ZEC/BTC | $163.14 | $0 | 28d , 1h, 37 min, 45 sec |
| Exrates | ZEC/USD | $20.55 | $0 | 226d , 20h, 16 min, 33 sec |
| Poloniex | ZEC/ETH | $207.67 | $0 | 28d , 1h, 50 min, 7 sec |
| Gemini | ZEC/LTC | $227.63 | $0 | 34d , 2h, 9 min, 50 sec |
| LBank | ZEC/ETH | $214.88 | $0 | 95d , 2h, 8 min, 12 sec |
| Litebit | ZEC/EUR | $72.86 | $0 | 619d , 22h, 5 min, 40 sec |
| FCoin | ZEC/ETH | $1,106.36 | $0 | 741d , 21h, 19 min, 42 sec |
| HitBTC | ZEC/EOS | $310.84 | $0 | 28d , 4h, 52 min, 4 sec |
| upBit Korea | ZEC/BTC | $290.33 | $0 | 564d , 15h, 3 min, 18 sec |
| Allcoin | ZEC/BTC | $312.17 | $0 | 544d , 16h, 5 min, 24 sec |
| CREX24 | ZEC/USDT | $109.34 | $0 | 47d , 13h, 14 min, 49 sec |
| OKEx | ZEC/OKB | $152.67 | $0 | 38d , 1h, 7 min, 37 sec |
| Huobi Global | ZEC/BTC | $492.15 | $0 | 250d , 9h, 52 min, 6 sec |
| TradeSatoshi | ZEC/BTC | $576.88 | $0 | 421d , 21h, 45 min, 36 sec |
| Huobi Korea | ZEC/USDT | $153.95 | $0 | 28d , 1h, 45 min, 45 sec |
| Big.One | ZEC/BTC | $454.26 | $0 | 245d , 23h, 1 min, 31 sec |
| OKCoin | ZEC/USD | $71.49 | $0 | 435d , 21h, 43 min, 5 sec |
| Gemini | ZEC/USD | $152.84 | $0 | 28d , 1h, 58 min, 26 sec |
| Cat.Ex | ZEC/BTC | $535.05 | $0 | 253d , 15h, 56 min, 21 sec |
| TradeSatoshi | ZEC/DOGE | $7,595.95 | $0 | 421d , 21h, 46 min, 14 sec |
| Gemini | ZEC/ETH | $199.97 | $0 | 29d , 2h, 25 min, 26 sec |
| CEX.IO | ZEC/EUR | $116.82 | $0 | 663d , 11h, 27 min, 38 sec |
| Chaoex | ZEC/ETH | $672.85 | $0 | 613d , 19h, 1 min, 9 sec |
| Bithumb | ZEC/KRW | $86.96 | $0 | 82d , 20h, 47 min, 46 sec |
| The Rock Trading | ZEC/BTC | $162.05 | $0 | 28d , 2h, 35 min, 31 sec |
| Bittrex | ZEC/USDT | $90.46 | $0 | 74d , 8h, 55 min, 26 sec |
| Coinfield | ZEC/XRP | $426.77 | $0 | 192d , 16h, 19 min, 28 sec |
| C-Cex | ZEC/BTC | $4,002.61 | $0 | 1157d , 13h, 49 min, 4 sec |
| Huobi Global | ZEC/USDT | $153.69 | $0 | 28d , 1h, 34 min, 6 sec |
| Sistemkoin | ZEC/TRY | $25.85 | $0 | 385d , 14h, 24 min, 54 sec |
| Liquid | ZEC/BTC | $405.94 | $0 | 267d , 18h, 55 min, 59 sec |
| Big.One | ZEC/USDT | $85.84 | $0 | 245d , 23h, 1 min, 3 sec |
| Abucoins | ZEC/BTC | $3,180.09 | $0 | 1313d , 19h, 21 min, 7 sec |
| Coinfield | ZEC/USDT | $63.60 | $0 | 192d , 16h, 17 min, 21 sec |
| Coinbene | ZEC/BTC | $276.26 | $0 | 171d , 2h, 11 min, 16 sec |
| MXC | ZEC/USDT | $36.35 | $0 | 538d , 21h, 17 min, 31 sec |
| Chaoex | ZEC/BTC | $312.85 | $0 | 613d , 32 min, 26 sec |
| CEX.IO | ZEC/USD | $111.48 | $0 | 663d , 11h, 10 min, 55 sec |
| LATOKEN | ZEC/BTC | $453.61 | $0 | 245d , 23h, 30 min, 14 sec |
| Coinfield | ZEC/USD | $63.17 | $0 | 192d , 16h, 16 min, 46 sec |
| HitBTC | ZEC/ETH | $207.70 | $0 | 28d , 1h, 36 min, 6 sec |
| Cryptopia | ZEC/NZDT | n/a | $0 | 825d , 13h, 44 min, 59 sec |
| Hotbit | ZEC/ETH | $202.25 | $0 | 28d , 17h, 15 min, 43 sec |
| YoBit | ZEC/RUR | $105.87 | $0 | 47d , 9h, 35 min, 28 sec |
| Cat.Ex | ZEC/ETH | $629.56 | $0 | 253d , 15h, 57 min, 56 sec |
| BCEX | ZEC/CKUSD | $424.13 | $0 | 350d , 16h, 52 min, 8 sec |
| Binance | ZEC/PAX | $42.32 | $0 | 402d , 10h, 24 min, 1 sec |
| BX Thailand | ZEC/BTC | $255.98 | $0 | 564d , 16h, 54 min, 26 sec |
| Coinbene | ZEC/USDT | $61.30 | $0 | 171d , 2h, 11 min, 51 sec |
| Bisq | ZEC/BTC | $151.03 | $0 | 96d , 11h, 10 min, 55 sec |
| Sistemkoin | ZEC/USDT | $222.11 | $0 | 2d , 18h, 39 min, 14 sec |
| BiteBTC | ZEC/BTC | $3,477,781.65 | $0 | 950d , 1h, 47 min, 47 sec |
| BKEX | ZEC/USDT | $73.05 | $0 | 262d , 16h, 25 min, 24 sec |
| Hotbit | ZEC/BTC | $164.38 | $0 | 28d , 2h, 1 min, 6 sec |
| Bittrex | ZEC/USD | $91.43 | $0 | 74d , 9h, 1 min, 13 sec |
| FCoin | ZEC/BTC | $908.39 | $0 | 741d , 22h, 6 min, 30 sec |
| BiteBTC | ZEC/USD | $67.62 | $0 | 745d , 17h, 45 min, 17 sec |
| upBit Korea | ZEC/ETH | $531.13 | $0 | 564d , 15h, 31 min, 20 sec |
| Cryptopia | ZEC/LTC | $563.39 | $0 | 824d , 6h, 51 min, 51 sec |
| CREX24 | ZEC/ETH | $196.01 | $0 | 47d , 13h, 57 min, 59 sec |
| BW | ZEC/ETH | $467.76 | $0 | 473d , 5h, 51 min, 48 sec |
| BitBay | ZEC/PLN | $153.32 | $0 | 28d , 3h, 53 sec |
| OKCoin | ZEC/BTC | n/a | $0 | 18734d , 9h, 2 min, 13 sec |
| Livecoin | ZEC/USDT | $2,518.37 | $0 | 113d , 17h, 11 min, 6 sec |
| EXMO | ZEC/BTC | $163.27 | $0 | 28d , 2h, 19 min, 6 sec |
| TradeSatoshi | ZEC/USDT | $69.77 | $0 | 421d , 15h, 2 min, 47 sec |
| Indodax | ZEC/IDR | $151.32 | $0 | 28d , 1h, 53 min, 12 sec |
| Cryptopia | ZEC/BTC | $936.37 | $0 | 824d , 4h, 31 min, 8 sec |
| Bitforex | ZEC/USDT | n/a | $0 | 557d , 21h, 27 min, 28 sec |
| Kucoin | ZEC/BTC | $154.00 | $0 | 47d , 9h, 5 min, 12 sec |
| OceanEx | ZEC/USDT | $66.93 | $0 | 624d , 19h, 54 min, 33 sec |
| Exrates | ZEC/BTC | $101.84 | $0 | 226d , 20h, 16 min, 42 sec |
| Poloniex | ZEC/XMR | $224.33 | $0 | 609d , 20h, 39 min, 7 sec |
| BW | ZEC/BTC | $11,799.73 | $0 | 473d , 6h, 1 min, 15 sec |
| YoBit | ZEC/USD | $108.15 | $0 | 47d , 10h, 48 min, 12 sec |
| Bithumb Global | ZEC/BTC | $146.78 | $0 | 22d , 15h, 59 min, 35 sec |
| Cryptopia | ZEC/DOGE | $7,999.61 | $0 | 824d , 9h, 41 min, 26 sec |
| YoBit | ZEC/ETH | $192.79 | $0 | 47d , 9h, 58 min, 21 sec |
| EXMO | ZEC/EUR | $153.28 | $0 | 28d , 2h, 20 min, 4 sec |
| Korbit | ZEC/KRW | $25.79 | $0 | 507d , 5h, 30 min, 32 sec |
| Poloniex | ZEC/USDT | $154.05 | $0 | 28d , 1h, 56 min, 13 sec |
| Gemini | ZEC/BCH | $328.88 | $0 | 62d , 23h, 51 min, 51 sec |
