MARKET CAP

$570,305,753

56,730 BTC

24H VOLUME  

$602,127,097

59,896 BTC

SUPPLY  

10.29m ZEC

of 10m ZEC total

of 21m ZEC max

24H HIGH/LOW

$65 - $62

฿0.00556937 - ฿0.00541016

ALL TIME HIGH

$955 -93.21%
* on Jan 07th 2018

฿8.32408000 -99.93%
* on Oct 29th 2016

Zcash ROI

76%
Oct 21, 2019
data indicators

Buyers 34%

across 0 markets

66% Sellers
ZEC=

Advertisement

What is Zcash?

Zcash (ZEC) is a cryptocurrency with the aim of enhancing privacy of the users. It uses the zerocoin protocol which was integrated into Zcash's Zerocash system with improvements. Transactions are included in the cryptocurrency's blockchain but can optionally be made private using the protocol's features. A unique feature in Zcash's protocol is the option for parties using it for transaction to "disclose" information about their transactions for auditing purposes. Wilcox has gone on the record stating that The company behind Zcash has no interest in developing a coin for illegal transactions. Development of the system's protocols are led by the "Zerocoin Electric Coin Company" which was founded by Zooko Wilcox-O'Hearn who's also serving as CEO. Founding members include cryptographer Matthew D. Green of the Johns Hopkins university, with Roger Ver also being one of early investors.

Zcash statistics

Current Zcash Price
$64.86 USD
0.00551366 BTC
Marketcap $570,305,753 USD
56,730 BTC
24h Volume $602,127,097
59,896 BTC
Exchange rates
Euro€55.11 EUR
British pounds£50.11 GBP
Korean Won73,886.60 KRW
Japanese Yen6,843.67 JPY
Australian Dollar92.10 AUD
Canadian Dollar85.57 CAD
Chinese Yuan433.76 CNY
Turkish Lira511.46 TRY
Gold0.85 grams GOLD
Silver75.13 grams SILVER
Symbol ZEC
Blockchain Platform -
Circulating / Total Supply 10,289,031 ZEC
10,289,031 ZEC
Official Website z.cash
Source Code Code Repository
Blocks 245776
ATH Price
$955.27000000
฿8.32408000
-93.21%
-99.93%
ATH Daily Volume
$36,845,797,690
฿3,553,745
-98.37%
-98.31%
ATH Marketcap
$665,522,535
฿56,730
-14.31%
+-0%
24h High/Low
$64.92
฿0.00556937
$62.43
฿0.00541016
30-day High/Low
$73.10
฿0.00642544
$51.75
฿0.00499633
90-day High/Low
$96.99
฿0.00829505
$51.75
฿0.00499633
YTD Daily High/Low
$96.99
฿0.00829505
$24.35
฿0.00382776

Zcash active markets

Exchange Market Pair Price 24h Volume Last Traded
YoBit ZEC/BTC $64.38 $13,240,829 2h, 1 min, 7 sec
DigiFinex ZEC/USDT $64.67 $11,808,989 Recently (33)
Binance ZEC/USDT $64.53 $10,895,076 Recently (57)
Bit-Z ZEC/USDT $64.47 $9,820,819 Recently (0s)
Huobi Korea ZEC/USDT $64.69 $9,175,520 Recently (36)
HitBTC ZEC/USDT $64.59 $6,548,285 Recently (51)
OKEx ZEC/USDT $64.83 $4,952,983 26 min, 11 sec
Coinbene ZEC/USDT $64.69 $4,738,253 18 min, 49 sec
Coinbene ZEC/BTC $64.64 $3,545,270 17 min, 43 sec
Binance ZEC/BTC $64.48 $3,167,581 Recently (56)
DigiFinex ZEC/BTC $64.64 $1,988,874 Recently (5)
BitMart ZEC/ETH $64.68 $1,778,265 Recently (4)
Cointiger ZEC/USDT $64.52 $1,603,746 Recently (43)
HitBTC ZEC/BTC $64.74 $1,547,349 21 min, 46 sec
OKEx ZEC/BTC $64.87 $1,414,449 26 min, 36 sec
Bitforex ZEC/BTC $64.51 $1,379,565 Recently (38)
BitMart ZEC/BTC $64.59 $1,258,327 Recently (4)
Bit-Z ZEC/BTC $64.47 $1,120,300 Recently (0s)
DragonEX ZEC/BTC $64.46 $1,072,247 Recently (55)
BitMart ZEC/USDT $64.58 $1,062,696 Recently (4)
Bitforex ZEC/ETH $64.36 $360,096 Recently (47)
Huobi Korea ZEC/BTC $64.68 $308,022 Recently (19)
Gate.io ZEC/USDT $64.55 $304,705 Recently (55)
Coinbase PRO ZEC/USDC $64.52 $284,900 Recently (31)
AOFEX ZEC/USDT $64.67 $248,006 Recently (15)
Bitfinex ZEC/USD $64.84 $230,413 43 min, 7 sec
HitBTC ZEC/ETH $64.62 $140,440 Recently (26)
Coinbase PRO ZEC/BTC $64.68 $140,440 Recently (38)
Hotbit ZEC/USDT $64.76 $131,191 36 min, 12 sec
OKEx ZEC/OKB $62.72 $112,995 25 min, 59 sec
Binance ZEC/ETH $64.68 $109,074 Recently (39)
EXMO ZEC/USD $64.74 $84,143 Recently (6)
Bitfinex ZEC/BTC $64.55 $81,328 Recently (58)
Gemini ZEC/USD $64.54 $80,826 Recently (36)
OKEx ZEC/ETH $64.90 $78,513 33 min, 26 sec
DigiFinex ZEC/ETH $64.66 $78,513 Recently (41)
Kucoin ZEC/USDT $64.80 $75,699 29 min, 49 sec
Kraken ZEC/EUR $64.76 $63,836 37 min, 31 sec
Cointiger ZEC/BTC $64.55 $54,286 Recently (42)
Kraken ZEC/USD $64.70 $51,371 Recently (29)
EXMO ZEC/BTC $64.78 $41,318 Recently (23)
Binance ZEC/BNB $64.57 $37,095 Recently (33)
Bittrex ZEC/BTC $64.57 $26,741 20 min, 3 sec
EXMO ZEC/RUR $63.00 $26,238 Recently (32)
Poloniex ZEC/USDT $64.89 $19,201 1h, 25 sec
Binance ZEC/USDC $64.52 $16,286 Recently (33)
Indodax ZEC/IDR $64.44 $14,476 50 min, 41 sec
Kraken ZEC/BTC $64.61 $14,275 23 min, 41 sec
EXMO ZEC/EUR $64.16 $13,672 Recently (41)
Kucoin ZEC/BTC $64.89 $13,370 33 min
Bittrex ZEC/USD $64.69 $12,667 2h, 9 min, 21 sec
Poloniex ZEC/BTC $64.94 $11,762 1h, 55 sec
STEX ZEC/BTC $63.33 $11,259 2h, 1 min, 43 sec
Bittrex ZEC/USDT $64.68 $11,159 2h, 9 min, 17 sec
Livecoin ZEC/BTC $63.17 $10,254 1h, 26 min, 34 sec
BW ZEC/USDT $64.58 $8,847 16 min, 29 sec
Bittrex ZEC/ETH $64.91 $6,836 1h, 59 sec
CREX24 ZEC/BTC $64.26 $6,735 38 min, 22 sec
Poloniex ZEC/USDC $64.28 $5,730 1h, 36 min, 49 sec
BitBay ZEC/PLN $64.60 $5,127 2h, 29 min, 2 sec
Coindeal ZEC/BTC $64.46 $4,825 Recently (32)
Gemini ZEC/BTC $64.85 $4,423 22 min, 29 sec
Gate.io ZEC/BTC $64.50 $3,217 10h, 24 sec
Poloniex ZEC/ETH $64.86 $2,011 47 min, 11 sec
CREX24 ZEC/USDT $64.53 $1,709 58 min, 20 sec
The Rock Trading ZEC/EUR $64.21 $1,307 1h, 2 min, 13 sec
Gemini ZEC/ETH $64.26 $905 22 min
Livecoin ZEC/USD $63.55 $804 1h, 27 min, 23 sec
The Rock Trading ZEC/BTC $64.79 $704 58 min
YoBit ZEC/USD $62.96 $603 8h, 13 min, 15 sec
YoBit ZEC/RUR $64.14 $503 1h, 35 min, 22 sec
HitBTC ZEC/EOS $63.22 $201 7h, 4 min, 45 sec
HitBTC ZEC/BCH $63.71 $201 9h, 15 min, 53 sec
Livecoin ZEC/ETH $62.52 $201 1h, 10 min, 52 sec
Gemini ZEC/BCH $63.10 $101 6h, 23 min, 24 sec
YoBit ZEC/DOGE $62.91 $0 2h, 29 min, 21 sec
HitBTC ZEC/EURS $62.70 $0 11h, 24 min, 54 sec
YoBit ZEC/ETH $64.33 $0 17h, 45 min, 42 sec
BitBay ZEC/BTC $64.03 $0 5h, 31 min, 44 sec
YoBit ZEC/USDT $60.46 $0 6h, 31 min, 25 sec
YoBit ZEC/WAVES $61.67 $0 1h, 49 min, 33 sec
Sistemkoin ZEC/ETH $66.98 $0 Recently (33)
Mercatox ZEC/BTC $422.16 $0 Recently (0s)
Sistemkoin ZEC/TRY $66.97 $0 Recently (34)
Sistemkoin ZEC/USDT $67.09 $0 Recently (33)
Sistemkoin ZEC/BTC $67.29 $0 Recently (34)

Zcash inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Huobi Global ZEC/USDT $64.54 $9,139,832 738115d , 3h, 23 min, 46 sec
Bitinka ZEC/USD $60.32 $1,307 199d , 10h, 27 min, 35 sec
Bitinka ZEC/BTC $73.91 $804 199d , 10h, 22 min, 33 sec
Bitinka ZEC/USDT $60.38 $402 199d , 10h, 17 min, 36 sec
Bitinka ZEC/EUR $65.93 $201 199d , 10h, 22 min, 33 sec
Bitinka ZEC/ETH $88.64 $0 199d , 10h, 27 min, 35 sec
Chaoex ZEC/ETH $103.06 $0 434d , 13h, 22 min, 42 sec
Graviex ZEC/USDT $23.22 $0 221d , 38 min, 21 sec
MXC ZEC/USDT $36.11 $0 359d , 15h, 39 min, 4 sec
Exrates ZEC/USD $20.55 $0 47d , 14h, 38 min, 6 sec
Allcoin ZEC/BTC $58.63 $0 365d , 10h, 26 min, 57 sec
TradeSatoshi ZEC/LTC $40.50 $0 477d , 10h, 18 min, 51 sec
Abucoins ZEC/BTC $597.30 $0 1134d , 13h, 42 min, 40 sec
Bithumb ZEC/KRW $67.81 $0 17d , 23h, 8 min, 43 sec
BCEX ZEC/BTC $1.70 $0 572d , 19h, 27 min, 35 sec
Bithumb Global ZEC/BTC $68.85 $0 17d , 17h, 40 min, 55 sec
upBit Korea ZEC/USDT $38.00 $0 385d , 9h, 49 min, 45 sec
Bitforex ZEC/USDT n/a $0 378d , 15h, 49 min, 1 sec
BKEX ZEC/USDT $72.57 $0 83d , 10h, 46 min, 57 sec
CEX.IO ZEC/USD $111.48 $0 484d , 5h, 32 min, 28 sec
OKCoin ZEC/BTC n/a $0 18555d , 3h, 23 min, 46 sec
C-Cex ZEC/LTC $133.04 $0 989d , 17h, 59 min, 27 sec
Huobi Global ZEC/BTC $92.44 $0 71d , 4h, 13 min, 39 sec
Litebit ZEC/EUR $71.57 $0 440d , 16h, 27 min, 13 sec
LBank ZEC/BTC $71.08 $0 17d , 22h, 11 min, 8 sec
Binance ZEC/PAX $42.09 $0 223d , 4h, 45 min, 34 sec
FCoin ZEC/BTC $170.62 $0 562d , 16h, 28 min, 3 sec
CREX24 ZEC/ETH $45.68 $0 2d , 16h, 54 min, 18 sec
FCoin ZEC/ETH $169.46 $0 562d , 15h, 41 min, 15 sec
LBank ZEC/USDT $63.94 $0 17d , 22h, 11 min, 8 sec
FCoin ZEC/USDT $72.19 $0 562d , 15h, 31 min, 31 sec
OKCoin ZEC/USD $71.49 $0 256d , 16h, 4 min, 38 sec
Coinfield ZEC/USD $63.17 $0 13d , 10h, 38 min, 19 sec
CEX.IO ZEC/BTC $118.96 $0 484d , 5h, 33 min, 50 sec
CEX.IO ZEC/EUR $114.75 $0 484d , 5h, 49 min, 11 sec
TradeSatoshi ZEC/BTC $108.35 $0 242d , 16h, 7 min, 9 sec
BCEX ZEC/CKUSD $424.13 $0 171d , 11h, 13 min, 41 sec
Chaoex ZEC/BTC $58.76 $0 433d , 18h, 53 min, 59 sec
OKCoin ZEC/ETH n/a $0 18555d , 3h, 23 min, 46 sec
Cryptopia ZEC/USDT $52.03 $0 645d , 1h, 37 min, 3 sec
Chaoex ZEC/USDT $57.80 $0 434d , 13h, 12 min, 28 sec
Cat.Ex ZEC/USDT $101.26 $0 74d , 10h, 28 min, 39 sec
BiteBTC ZEC/USD $67.62 $0 566d , 12h, 6 min, 50 sec
C-Cex ZEC/BTC $751.79 $0 978d , 8h, 10 min, 37 sec
Gemini ZEC/LTC $66.32 $0 4d , 2h, 47 min, 45 sec
CoinExchange ZEC/BTC $53.94 $0 373d , 16h, 40 min, 8 sec
Korbit ZEC/KRW $25.28 $0 327d , 23h, 52 min, 5 sec
Big.One ZEC/BTC $85.32 $0 66d , 17h, 23 min, 4 sec
BKEX ZEC/BTC $76.36 $0 83d , 11h, 1 min, 34 sec
Cat.Ex ZEC/ETH $96.43 $0 74d , 10h, 19 min, 29 sec
Big.One ZEC/USDT $85.26 $0 66d , 17h, 22 min, 36 sec
LATOKEN ZEC/USDT $85.36 $0 66d , 17h, 51 min, 45 sec
HitBTC ZEC/USD $234.54 $0 1087d , 15h, 20 min, 10 sec
Bter ZEC/BTC $447.95 $0 1095d , 20h, 57 min, 6 sec
TradeSatoshi ZEC/DOGE $62.14 $0 242d , 16h, 7 min, 47 sec
Cryptopia ZEC/BTC $175.88 $0 644d , 22h, 52 min, 41 sec
BiteBTC ZEC/BTC $653,217.20 $0 770d , 20h, 9 min, 20 sec
Coinfield ZEC/CAD $63.12 $0 13d , 10h, 37 min, 21 sec
Graviex ZEC/BTC $58.74 $0 212d , 8h, 58 min, 57 sec
TradeSatoshi ZEC/ETH $91.72 $0 242d , 9h, 24 min, 11 sec
BW ZEC/ETH $71.65 $0 294d , 13 min, 21 sec
TradeSatoshi ZEC/USDT $69.30 $0 242d , 9h, 24 min, 20 sec
Coinfield ZEC/USDT $63.18 $0 13d , 10h, 38 min, 54 sec
Poloniex ZEC/XMR $77.78 $0 430d , 15h, 40 sec
BX Thailand ZEC/BTC $48.08 $0 385d , 11h, 15 min, 59 sec
Cryptopia ZEC/NZDT n/a $0 646d , 8h, 6 min, 32 sec
BTC-Alpha ZEC/BTC $93.75 $0 75d , 7h, 55 min, 8 sec
Kraken ZEC/JPY $29.04 $0 327d , 15h, 48 min, 6 sec
Cat.Ex ZEC/BTC $100.50 $0 74d , 10h, 17 min, 54 sec
Livecoin ZEC/USDT $64.69 $0 3d , 22h, 59 min, 26 sec
Bithumb Global ZEC/USDT $60.71 $0 17d , 17h, 40 min, 52 sec
BitBay ZEC/USD $72.00 $0 8d , 8h, 40 min, 51 sec
upBit Korea ZEC/BTC $54.53 $0 385d , 9h, 24 min, 51 sec
Cryptopia ZEC/LTC $81.72 $0 645d , 1h, 13 min, 24 sec
Bisq ZEC/BTC $54.13 $0 280d , 6h, 29 min
upBit Korea ZEC/KRW $39.32 $0 386d , 44 min, 57 sec
Exrates ZEC/BTC $19.13 $0 47d , 14h, 38 min, 15 sec
Binance ZEC/TUSD $51.38 $0 129d , 17h, 51 sec
LATOKEN ZEC/BTC $85.20 $0 66d , 17h, 51 min, 47 sec
LBank ZEC/ETH $69.14 $0 17d , 22h, 11 min, 8 sec
LATOKEN ZEC/ETH $76.04 $0 66d , 17h, 47 min, 47 sec
Exrates ZEC/USDT $8.38 $0 47d , 14h, 38 min, 16 sec
OceanEx ZEC/USDT $66.48 $0 445d , 14h, 16 min, 6 sec
C-Cex ZEC/USD $361.11 $0 977d , 20h, 37 min, 41 sec
Cryptopia ZEC/DOGE $65.44 $0 645d , 4h, 2 min, 59 sec
Liquid ZEC/BTC $76.25 $0 88d , 13h, 17 min, 32 sec
BitBay ZEC/EUR $69.44 $0 6d , 8h, 34 min, 3 sec
OpenLedger DEX ZEC/BTC $46.91 $0 645d , 2h, 59 min, 13 sec
Coinfield ZEC/XRP $61.58 $0 13d , 10h, 41 min, 1 sec
BW ZEC/BTC $2,216.29 $0 294d , 22 min, 48 sec
upBit Korea ZEC/ETH $81.35 $0 385d , 9h, 52 min, 53 sec