MARKET CAP

$1,962,368,607

54,160 BTC

24H VOLUME  

$1,432,123,415

39,525 BTC

SUPPLY  

11.57m ZEC

of 12m ZEC total

of 21m ZEC max

24H LOW/HIGH

$243 - $292

฿0.00400663 - ฿0.00468032

ALL TIME HIGH

$955 -69.41%
* on Jan 07th 2018

฿8.32408000 -99.94%
* on Oct 29th 2016

Zcash ROI

621%
Apr 17, 2020
data indicators

Buyers 1%

across 28 markets

99% Sellers
ZEC=

What is Zcash?

Zcash (ZEC) is a cryptocurrency with the aim of enhancing privacy of the users. It uses the zerocoin protocol which was integrated into Zcash's Zerocash system with improvements. Transactions are included in the cryptocurrency's blockchain but can optionally be made private using the protocol's features. A unique feature in Zcash's protocol is the option for parties using it for transaction to "disclose" information about their transactions for auditing purposes. Wilcox has gone on the record stating that The company behind Zcash has no interest in developing a coin for illegal transactions. Development of the system's protocols are led by the "Zerocoin Electric Coin Company" which was founded by Zooko Wilcox-O'Hearn who's also serving as CEO. Founding members include cryptographer Matthew D. Green of the Johns Hopkins university, with Roger Ver also being one of early investors.

Zcash statistics

Current Zcash Price
$292.18 USD
0.00467993 BTC
Marketcap $1,962,368,607 USD
54,160 BTC
24h Volume $1,432,123,415
39,525 BTC
Exchange rates
Euro€243.85 EUR
British pounds£211.23 GBP
Korean Won326,259.06 KRW
Japanese Yen31,784.72 JPY
Australian Dollar377.54 AUD
Canadian Dollar365.47 CAD
Chinese Yuan1,905.27 CNY
Turkish Lira2,358.75 TRY
Gold4.54 grams GOLD
Silver318.93 grams SILVER
Symbol ZEC
Blockchain Platform -
Circulating / Total Supply 11,572,768 ZEC
11,572,768 ZEC
Official Website z.cash
Source Code Code Repository
Blocks 245776
ATH Price
$955.27000000
฿8.32408000
-69.41%
-99.94%
ATH Daily Volume
$36,845,797,690
฿3,553,745
-96.11%
-98.89%
ATH Marketcap
$3,381,322,921
฿54,160
-41.96%
+0%
24h Low/High
$243.16
฿0.00400663
$291.56
฿0.00468032
30-day Low/High
$123.49
฿0.00238385
$291.54
฿0.00468009
90-day Low/High
$79.04
฿0.00213563
$291.54
฿0.00468009
YTD Daily Low/High
$57.32
฿0.00168734
$291.54
฿0.00468009

Zcash active markets

Exchange Market Pair Price 24h Volume Last Traded
Bit-Z ZEC/USDT $290.51 $45,254,642 Recently (19)
Binance ZEC/BTC $289.62 $10,691,631 Recently (59)
Cointiger ZEC/USDT $291.04 $9,467,318 Recently (8)
OKEx ZEC/USDT $292.06 $9,175,642 Recently (49)
Binance ZEC/USDT $291.02 $7,475,591 Recently (49)
BitMart ZEC/USDT $292.17 $4,835,655 Recently (51)
BitMart ZEC/BTC $290.12 $4,822,973 Recently (54)
BitMart ZEC/ETH $290.58 $4,784,929 Recently (53)
OKEx ZEC/BTC $290.81 $3,728,375 Recently (7)
Coinbase PRO ZEC/USD $289.53 $2,678,705 Recently (7)
Binance ZEC/BUSD $279.78 $2,595,007 Recently (49)
Binance ZEC/ETH $289.84 $1,630,122 Recently (58)
Kraken ZEC/USD $289.93 $1,602,947 Recently (4)
Gate.io ZEC/USDT $292.54 $1,330,838 Recently (4)
Kraken ZEC/BTC $289.69 $876,114 Recently (20)
Binance ZEC/BNB $289.24 $785,531 Recently (20)
Kraken ZEC/EUR $290.70 $668,136 Recently (8)
Bitforex ZEC/BTC $289.83 $635,527 Recently (35)
OKEx ZEC/ETH $291.30 $418,129 Recently (9)
Coinbase PRO ZEC/USDC $290.71 $399,650 Recently (23)
Cointiger ZEC/BTC $289.06 $367,765 Recently (5)
Coinbase PRO ZEC/BTC $289.56 $328,633 Recently (27)
DragonEX ZEC/BTC $289.00 $199,281 Recently (4)
Binance ZEC/USDC $290.09 $138,410 Recently (18)
Gate.io ZEC/BTC $289.75 $16,667 Recently (55)
Bitfinex ZEC/BTC $288.56 $0 Recently (5)
Mercatox ZEC/BTC $2,247.57 $0 Recently (14)
Bitfinex ZEC/USD $288.94 $0 Recently (45)

Zcash inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
DigiFinex ZEC/USDT $137.44 $293,850 24d , 11h, 41 min, 6 sec
DigiFinex ZEC/BTC $157.02 $75,365 24d , 11h, 43 min, 12 sec
AOFEX ZEC/USDT $137.08 $35,508 24d , 11h, 38 min, 12 sec
Bitinka ZEC/USD $60.32 $4,710 378d , 16h, 6 min, 2 sec
Bithumb Global ZEC/USDT $119.66 $3,261 22d , 15h, 58 min, 50 sec
Bitinka ZEC/BTC $393.51 $2,899 378d , 16h, 1 min
Bitinka ZEC/USDT $60.79 $1,449 378d , 15h, 56 min, 3 sec
Bitinka ZEC/EUR $67.12 $725 378d , 16h, 1 min
Bitinka ZEC/ETH $578.72 $0 378d , 16h, 6 min, 2 sec
Graviex ZEC/BTC $207.89 $0 24d , 14h, 12 min, 55 sec
Poloniex ZEC/BTC $163.55 $0 28d , 2h, 29 min, 7 sec
Cryptopia ZEC/USDT $52.38 $0 824d , 7h, 15 min, 30 sec
HitBTC ZEC/EURS $278.98 $0 30d , 20h, 12 min, 8 sec
Livecoin ZEC/BTC $566.75 $0 113d , 16h, 59 sec
Exrates ZEC/USDT $8.43 $0 226d , 20h, 16 min, 43 sec
CoinExchange ZEC/BTC $287.19 $0 552d , 22h, 18 min, 35 sec
Graviex ZEC/USDT $100.73 $0 27d , 1h, 11 min, 4 sec
LBank ZEC/BTC $170.68 $0 95d , 2h, 8 min, 13 sec
Cat.Ex ZEC/USDT $101.93 $0 253d , 16h, 7 min, 6 sec
HitBTC ZEC/USD $234.54 $0 1266d , 20h, 58 min, 37 sec
Coindeal ZEC/BTC $156.42 $0 64d , 22h, 34 min, 52 sec
Bittrex ZEC/ETH $197.99 $0 74d , 9h, 1 min, 15 sec
TradeSatoshi ZEC/LTC $279.21 $0 656d , 15h, 57 min, 18 sec
DigiFinex ZEC/ETH $243.68 $0 113d , 22h, 44 min, 1 sec
EXMO ZEC/RUR $144.34 $0 28d , 2h, 18 min, 54 sec
LATOKEN ZEC/ETH $496.46 $0 245d , 23h, 26 min, 14 sec
Poloniex ZEC/USDC $153.08 $0 28d , 2h, 21 min
HitBTC ZEC/BTC $163.07 $0 28d , 1h, 36 min, 7 sec
LBank ZEC/USDT $117.23 $0 46d , 23h, 3 min, 32 sec
Huobi Global ZEC/HUSD $175.78 $0 28d , 2h, 10 min, 8 sec
Gemini ZEC/BTC $162.95 $0 28d , 2h, 1 min, 47 sec
Chaoex ZEC/USDT $58.18 $0 613d , 18h, 50 min, 55 sec
OpenLedger DEX ZEC/BTC $249.73 $0 824d , 8h, 37 min, 40 sec
LATOKEN ZEC/USDT $85.93 $0 245d , 23h, 30 min, 12 sec
Bit-Z ZEC/BTC $351.84 $0 290d , 2h, 34 min, 18 sec
C-Cex ZEC/USD $361.11 $0 1157d , 2h, 16 min, 8 sec
STEX ZEC/BTC $169.95 $0 28d , 3h, 47 min, 12 sec
BitBay ZEC/USD $110.01 $0 36d , 17h, 20 min, 15 sec
OKCoin ZEC/ETH n/a $0 18734d , 9h, 2 min, 13 sec
C-Cex ZEC/LTC $917.19 $0 1168d , 23h, 37 min, 54 sec
TradeSatoshi ZEC/ETH $598.81 $0 421d , 15h, 2 min, 38 sec
BitBay ZEC/EUR $137.11 $0 31d , 20h, 11 min, 14 sec
Sistemkoin ZEC/ETH $580.11 $0 386d , 3h, 47 min, 14 sec
Kraken ZEC/JPY $28.16 $0 506d , 21h, 26 min, 33 sec
Bter ZEC/BTC $2,384.92 $0 1275d , 2h, 35 min, 33 sec
HitBTC ZEC/USDT $153.75 $0 28d , 1h, 42 min, 9 sec
Coinfield ZEC/CAD $66.58 $0 192d , 16h, 15 min, 48 sec
Bittrex ZEC/BTC $166.01 $0 74d , 8h, 33 min, 26 sec
Kucoin ZEC/USDT $112.09 $0 47d , 9h, 2 min, 23 sec
YoBit ZEC/WAVES $207.35 $0 47d , 11h, 11 min, 23 sec
YoBit ZEC/BTC $154.99 $0 47d , 9h, 48 min, 41 sec
Hotbit ZEC/USDT $153.32 $0 28d , 3h, 17 min, 49 sec
BTC-Alpha ZEC/BTC $153.71 $0 31d , 12h, 15 min, 40 sec
FCoin ZEC/USDT $72.67 $0 741d , 21h, 9 min, 58 sec
Sistemkoin ZEC/BTC $218.47 $0 2d , 18h, 39 min, 14 sec
Livecoin ZEC/USD $3,072.44 $0 113d , 16h, 5 min, 36 sec
BKEX ZEC/BTC $406.56 $0 262d , 16h, 40 min, 1 sec
YoBit ZEC/DOGE $718.34 $0 47d , 9h, 58 min, 17 sec
Livecoin ZEC/ETH $991.55 $0 113d , 15h, 52 min, 51 sec
The Rock Trading ZEC/EUR $153.07 $0 28d , 2h, 5 min, 7 sec
Bitforex ZEC/ETH $360.46 $0 169d , 3h, 58 min, 10 sec
upBit Korea ZEC/KRW $40.11 $0 565d , 6h, 23 min, 24 sec
upBit Korea ZEC/USDT $38.25 $0 564d , 15h, 28 min, 12 sec
HitBTC ZEC/BCH $330.05 $0 28d , 17h, 38 min, 46 sec
YoBit ZEC/USDT $112.75 $0 47d , 10h, 49 min, 12 sec
Binance ZEC/TUSD $51.72 $0 308d , 22h, 39 min, 18 sec
CEX.IO ZEC/BTC $633.38 $0 663d , 11h, 12 min, 17 sec
BitBay ZEC/BTC $162.59 $0 28d , 6h, 51 min, 15 sec
BW ZEC/USDT $85.14 $0 80d , 31 min, 9 sec
CREX24 ZEC/BTC $153.58 $0 47d , 9h, 22 min, 31 sec
BCEX ZEC/BTC $9.06 $0 752d , 1h, 6 min, 2 sec
EXMO ZEC/USD $152.79 $0 28d , 2h, 19 min, 38 sec
Huobi Korea ZEC/BTC $163.14 $0 28d , 1h, 37 min, 45 sec
Exrates ZEC/USD $20.55 $0 226d , 20h, 16 min, 33 sec
Poloniex ZEC/ETH $207.67 $0 28d , 1h, 50 min, 7 sec
Gemini ZEC/LTC $227.63 $0 34d , 2h, 9 min, 50 sec
LBank ZEC/ETH $214.88 $0 95d , 2h, 8 min, 12 sec
Litebit ZEC/EUR $72.86 $0 619d , 22h, 5 min, 40 sec
FCoin ZEC/ETH $1,106.36 $0 741d , 21h, 19 min, 42 sec
HitBTC ZEC/EOS $310.84 $0 28d , 4h, 52 min, 4 sec
upBit Korea ZEC/BTC $290.33 $0 564d , 15h, 3 min, 18 sec
Allcoin ZEC/BTC $312.17 $0 544d , 16h, 5 min, 24 sec
CREX24 ZEC/USDT $109.34 $0 47d , 13h, 14 min, 49 sec
OKEx ZEC/OKB $152.67 $0 38d , 1h, 7 min, 37 sec
Huobi Global ZEC/BTC $492.15 $0 250d , 9h, 52 min, 6 sec
TradeSatoshi ZEC/BTC $576.88 $0 421d , 21h, 45 min, 36 sec
Huobi Korea ZEC/USDT $153.95 $0 28d , 1h, 45 min, 45 sec
Big.One ZEC/BTC $454.26 $0 245d , 23h, 1 min, 31 sec
OKCoin ZEC/USD $71.49 $0 435d , 21h, 43 min, 5 sec
Gemini ZEC/USD $152.84 $0 28d , 1h, 58 min, 26 sec
Cat.Ex ZEC/BTC $535.05 $0 253d , 15h, 56 min, 21 sec
TradeSatoshi ZEC/DOGE $7,595.95 $0 421d , 21h, 46 min, 14 sec
Gemini ZEC/ETH $199.97 $0 29d , 2h, 25 min, 26 sec
CEX.IO ZEC/EUR $116.82 $0 663d , 11h, 27 min, 38 sec
Chaoex ZEC/ETH $672.85 $0 613d , 19h, 1 min, 9 sec
Bithumb ZEC/KRW $86.96 $0 82d , 20h, 47 min, 46 sec
The Rock Trading ZEC/BTC $162.05 $0 28d , 2h, 35 min, 31 sec
Bittrex ZEC/USDT $90.46 $0 74d , 8h, 55 min, 26 sec
Coinfield ZEC/XRP $426.77 $0 192d , 16h, 19 min, 28 sec
C-Cex ZEC/BTC $4,002.61 $0 1157d , 13h, 49 min, 4 sec
Huobi Global ZEC/USDT $153.69 $0 28d , 1h, 34 min, 6 sec
Sistemkoin ZEC/TRY $25.85 $0 385d , 14h, 24 min, 54 sec
Liquid ZEC/BTC $405.94 $0 267d , 18h, 55 min, 59 sec
Big.One ZEC/USDT $85.84 $0 245d , 23h, 1 min, 3 sec
Abucoins ZEC/BTC $3,180.09 $0 1313d , 19h, 21 min, 7 sec
Coinfield ZEC/USDT $63.60 $0 192d , 16h, 17 min, 21 sec
Coinbene ZEC/BTC $276.26 $0 171d , 2h, 11 min, 16 sec
MXC ZEC/USDT $36.35 $0 538d , 21h, 17 min, 31 sec
Chaoex ZEC/BTC $312.85 $0 613d , 32 min, 26 sec
CEX.IO ZEC/USD $111.48 $0 663d , 11h, 10 min, 55 sec
LATOKEN ZEC/BTC $453.61 $0 245d , 23h, 30 min, 14 sec
Coinfield ZEC/USD $63.17 $0 192d , 16h, 16 min, 46 sec
HitBTC ZEC/ETH $207.70 $0 28d , 1h, 36 min, 6 sec
Cryptopia ZEC/NZDT n/a $0 825d , 13h, 44 min, 59 sec
Hotbit ZEC/ETH $202.25 $0 28d , 17h, 15 min, 43 sec
YoBit ZEC/RUR $105.87 $0 47d , 9h, 35 min, 28 sec
Cat.Ex ZEC/ETH $629.56 $0 253d , 15h, 57 min, 56 sec
BCEX ZEC/CKUSD $424.13 $0 350d , 16h, 52 min, 8 sec
Binance ZEC/PAX $42.32 $0 402d , 10h, 24 min, 1 sec
BX Thailand ZEC/BTC $255.98 $0 564d , 16h, 54 min, 26 sec
Coinbene ZEC/USDT $61.30 $0 171d , 2h, 11 min, 51 sec
Bisq ZEC/BTC $151.03 $0 96d , 11h, 10 min, 55 sec
Sistemkoin ZEC/USDT $222.11 $0 2d , 18h, 39 min, 14 sec
BiteBTC ZEC/BTC $3,477,781.65 $0 950d , 1h, 47 min, 47 sec
BKEX ZEC/USDT $73.05 $0 262d , 16h, 25 min, 24 sec
Hotbit ZEC/BTC $164.38 $0 28d , 2h, 1 min, 6 sec
Bittrex ZEC/USD $91.43 $0 74d , 9h, 1 min, 13 sec
FCoin ZEC/BTC $908.39 $0 741d , 22h, 6 min, 30 sec
BiteBTC ZEC/USD $67.62 $0 745d , 17h, 45 min, 17 sec
upBit Korea ZEC/ETH $531.13 $0 564d , 15h, 31 min, 20 sec
Cryptopia ZEC/LTC $563.39 $0 824d , 6h, 51 min, 51 sec
CREX24 ZEC/ETH $196.01 $0 47d , 13h, 57 min, 59 sec
BW ZEC/ETH $467.76 $0 473d , 5h, 51 min, 48 sec
BitBay ZEC/PLN $153.32 $0 28d , 3h, 53 sec
OKCoin ZEC/BTC n/a $0 18734d , 9h, 2 min, 13 sec
Livecoin ZEC/USDT $2,518.37 $0 113d , 17h, 11 min, 6 sec
EXMO ZEC/BTC $163.27 $0 28d , 2h, 19 min, 6 sec
TradeSatoshi ZEC/USDT $69.77 $0 421d , 15h, 2 min, 47 sec
Indodax ZEC/IDR $151.32 $0 28d , 1h, 53 min, 12 sec
Cryptopia ZEC/BTC $936.37 $0 824d , 4h, 31 min, 8 sec
Bitforex ZEC/USDT n/a $0 557d , 21h, 27 min, 28 sec
Kucoin ZEC/BTC $154.00 $0 47d , 9h, 5 min, 12 sec
OceanEx ZEC/USDT $66.93 $0 624d , 19h, 54 min, 33 sec
Exrates ZEC/BTC $101.84 $0 226d , 20h, 16 min, 42 sec
Poloniex ZEC/XMR $224.33 $0 609d , 20h, 39 min, 7 sec
BW ZEC/BTC $11,799.73 $0 473d , 6h, 1 min, 15 sec
YoBit ZEC/USD $108.15 $0 47d , 10h, 48 min, 12 sec
Bithumb Global ZEC/BTC $146.78 $0 22d , 15h, 59 min, 35 sec
Cryptopia ZEC/DOGE $7,999.61 $0 824d , 9h, 41 min, 26 sec
YoBit ZEC/ETH $192.79 $0 47d , 9h, 58 min, 21 sec
EXMO ZEC/EUR $153.28 $0 28d , 2h, 20 min, 4 sec
Korbit ZEC/KRW $25.79 $0 507d , 5h, 30 min, 32 sec
Poloniex ZEC/USDT $154.05 $0 28d , 1h, 56 min, 13 sec
Gemini ZEC/BCH $328.88 $0 62d , 23h, 51 min, 51 sec