MARKET CAP

$441,294,965

49,600 BTC

24H VOLUME  

$309,604,052

34,799 BTC

SUPPLY  

8.59m ZEC

of 21m ZEC total

41%

24H HIGH/LOW

$54 - $49

฿0.00611546 - ฿0.00558181

ALL TIME HIGH

$955 -94.74%
* on Jan 07th 2018

฿8.32408000 -99.93%
* on Oct 29th 2016

Zcash ROI

-8%
Jan 19, 2019
data indicators

Buyers 38%

across 95 markets

62% Sellers
ZEC=

What is Zcash?

Zcash (ZEC) is a cryptocurrency with the aim of enhancing privacy of the users. It uses the zerocoin protocol which was integrated into Zcash's Zerocash system with improvements. Transactions are included in the cryptocurrency's blockchain but can optionally be made private using the protocol's features. A unique feature in Zcash's protocol is the option for parties using it for transaction to "disclose" information about their transactions for auditing purposes. Wilcox has gone on the record stating that The company behind Zcash has no interest in developing a coin for illegal transactions. Development of the system's protocols are led by the "Zerocoin Electric Coin Company" which was founded by Zooko Wilcox-O'Hearn who's also serving as CEO. Founding members include cryptographer Matthew D. Green of the Johns Hopkins university, with Roger Ver also being one of early investors.

Zcash active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
ZEC/USDT Tether LBank, Huobi Global, DigiFinex, HitBTC, Binance, Huobi Korea, OKEx, Big.One, Gate.io, BitMart, Poloniex, Cat.Ex, LATOKEN, Bithumb Global, Bitinka, BW, Kucoin 46.79 USDT $178,929,779
ZEC/BTC Bitcoin LBank, Bitforex, Binance, YoBit, DigiFinex, Huobi Global, Huobi Korea, HitBTC, BitMart, Coinbene, Bitfinex, Coinbase PRO (GDAX), Poloniex, Big.One, Kraken, LATOKEN, Cat.Ex, Bithumb Global, OKEx, Bittrex, Bitinka, EXMO, Gemini, DragonEX, Livecoin, Kucoin, Coindeal, Gate.io, CREX24, BitBay, STEX, BTC-Alpha 0.01253078 BTC $96,738,623
ZEC/ETH Ethereum Bitforex, LBank, BitMart, HitBTC, Binance, Cat.Ex, DigiFinex, Poloniex, LATOKEN, OKEx, Bitinka, Gemini, CREX24, YoBit, Livecoin 0.30459016 ETH $16,436,043
ZEC/TRY Turkish Lira Sistemkoin 296.67 TRY $10,624,405
ZEC/USD US Dollar Bitfinex, Gemini, Kraken, EXMO, Bitinka, YoBit, Coinfield, Livecoin 50.21 USD $3,519,226
ZEC/USDC USD Coin Coinbase PRO (GDAX), Binance, Poloniex 49.79 USDC $1,183,040
ZEC/CKUSD CK USD BCEX 491.37 CKUSD $652,865
ZEC/KRW South Korean Won Bithumb 57,250.00 KRW $523,591
ZEC/EUR Euro Kraken, Bitinka, EXMO, BitBay 45.14 EUR $451,970
ZEC/TUSD TrueUSD Binance 49.81 TUSD $373,231
ZEC/BNB Binance Coin Binance 2.90 BNB $133,545
ZEC/RUR Russian Ruble EXMO 3,080.85 RUR $45,998
ZEC/XRP Ripple Coinfield 215.51 XRP $40,304
ZEC/PLN Polish Zloty BitBay 195.57 PLN $13,612
ZEC/PAX Paxos Standard Token Binance 50.17 PAX $10,854
ZEC/CAD Canadian Dollar Coinfield 67.50 CAD $3,203
ZEC/BCH Bitcoin Cash Gemini, HitBTC 0.14991000 BCH $1,601
ZEC/LTC Litecoin Gemini 0.91000000 LTC $890
ZEC/EURS STASIS EURS HitBTC 45.10 EURS $534
ZEC/DOGE DogeCoin YoBit 20,898.59 DOGE $0
ZEC/EOS EOS HitBTC 13.83 EOS $0
ZEC/USDT
24h Volume $178,929,779
Market traded on
LBank $82,074,404
Huobi Global $18,260,722
DigiFinex $18,105,452
HitBTC $17,996,683
Binance $17,280,979
Huobi Korea $16,068,166
OKEx $2,423,184
Big.One $2,128,167
Gate.io $2,057,338
BitMart $1,541,359
Poloniex $249,857
Cat.Ex $198,241
LATOKEN $195,408
Bithumb Global $188,555
Bitinka $102,089
BW $69,324
Kucoin $19,915
ZEC/BTC
24h Volume $96,738,623
Market traded on
LBank $53,579,520
Bitforex $12,866,351
Binance $6,822,318
YoBit $6,592,957
DigiFinex $5,655,898
Huobi Global $2,338,134
Huobi Korea $2,250,500
HitBTC $2,044,264
BitMart $1,168,776
Coinbene $815,619
Bitfinex $610,008
Poloniex $359,850
Big.One $344,968
Kraken $303,153
LATOKEN $299,059
Cat.Ex $294,983
Bithumb Global $227,916
OKEx $210,845
Bittrex $182,332
Bitinka $96,458
EXMO $90,437
Gemini $64,463
DragonEX $55,857
Livecoin $23,555
Kucoin $19,831
Coindeal $13,414
Gate.io $11,470
CREX24 $2,657
BitBay $129
STEX $19
ZEC/ETH
24h Volume $16,436,043
Market traded on
Bitforex $11,805,667
LBank $2,315,458
BitMart $990,610
HitBTC $423,839
Binance $380,762
Cat.Ex $323,054
DigiFinex $231,662
Poloniex $104,268
LATOKEN $84,364
OKEx $20,995
Bitinka $20,563
Gemini $3,517
CREX24 $2,476
YoBit $371
Livecoin $105
ZEC/TRY
24h Volume $10,624,405
Market traded on
Sistemkoin $10,630,930
ZEC/USD
24h Volume $3,519,226
Market traded on
Bitfinex $1,759,723
Gemini $785,275
Kraken $692,670
EXMO $141,377
Bitinka $127,369
YoBit $9,808
Coinfield $5,596
Livecoin $125
ZEC/USDC
24h Volume $1,183,040
Market traded on
Coinbase PRO (GDAX) $1,063,565
Binance $65,596
Poloniex $56,301
ZEC/CKUSD
24h Volume $652,865
Market traded on
BCEX $655,264
ZEC/KRW
24h Volume $523,591
Market traded on
Bithumb $523,921
ZEC/EUR
24h Volume $451,970
Market traded on
Kraken $382,076
Bitinka $47,086
EXMO $23,236
BitBay $7
ZEC/TUSD
24h Volume $373,231
Market traded on
Binance $374,019
ZEC/BNB
24h Volume $133,545
Market traded on
Binance $133,932
ZEC/RUR
24h Volume $45,998
Market traded on
EXMO $46,278
ZEC/XRP
24h Volume $40,304
Market traded on
Coinfield $40,172
ZEC/PLN
24h Volume $13,612
Market traded on
BitBay $13,596
ZEC/PAX
24h Volume $10,854
Market traded on
Binance $10,850
ZEC/CAD
24h Volume $3,203
Market traded on
Coinfield $3,178
ZEC/BCH
24h Volume $1,601
Market traded on
Gemini $1,569
HitBTC $63
ZEC/LTC
24h Volume $890
Market traded on
Gemini $921
ZEC/EURS
24h Volume $534
Market traded on
HitBTC $489
ZEC/DOGE
24h Volume $0
Market traded on
YoBit $33
ZEC/EOS
24h Volume $0
Market traded on
HitBTC $14

Zcash inactive markets

Market Ticker Traded On Last Trade
ZEC/XMR Poloniex August 16,2019
ZEC/NZDT Cryptopia January 12,2019
ZEC/JPY Kraken November 27,2019
ZEC/GBP n/a
ZEC/UAH n/a
ZEC/ZAR n/a
ZEC/WAVES n/a
ZEC/XMR
24h Volume $2,313
Market traded on
ZEC/NZDT
24h Volume $0
Market traded on
ZEC/JPY
24h Volume $0
Market traded on
Kraken $0
ZEC/GBP
24h Volume $0
Market traded on
n/a n/a
ZEC/UAH
24h Volume $0
Market traded on
n/a n/a
ZEC/ZAR
24h Volume $0
Market traded on
n/a n/a
ZEC/WAVES
24h Volume $0
Market traded on
n/a n/a

Zcash statistics

Symbol ZEC
Blockchain Platform -
Circulating / Total Supply 8,585,206 ZEC
21,000,000 ZEC
Official Website z.cash
Source Code Code Repository
Blocks 245776
FIAT exchange rates
€45.27 EUR
£38.57 GBP
58,311.33 KRW
5,529.30 JPY
72.91 AUD
65.60 CAD
48.57 CHF
344.39 CNY
0.85 grams GOLD
78.81 grams SILVER
FIAT Marketcaps
€397,892,722.61 EUR
£339,053,541.04 GBP
512,546,450,055.25 KRW
48,601,579,675.91 JPY
640,860,463.14 AUD
576,609,240.13 CAD
426,902,129.72 CHF
3,027,151,071.45 CNY
8,033.49 kg gold
693,680.43 kg silver
Current Price

Last Price
$50.21 USD
0.00577740 BTC
$50.23 USD
0.00577740 BTC
Marketcap $441,294,965 USD
49,600 BTC
24h Volume $309,604,052
34,799 BTC
24h High/Low
$54.36
฿0.00611546
$49.22
฿0.00558181
30-day High/Low
$60.96
฿0.00682682
$27.08
฿0.00380218
90-day High/Low
$60.96
฿0.00682682
$26.82
฿0.00370118
YTD Daily High/Low
$60.96
฿0.00682682
$27.08
฿0.00382776
ATH Price
$955.27000000
฿8.32408000
-94.74%
-99.93%
ATH Daily Volume
$1,068,979,348
฿309,275
-71.04%
-88.75%
ATH Marketcap
$2,268,800,309
฿253,279
-80.55%
-80.42%