MARKET CAP

$292,034,889

46,173 BTC

24H VOLUME  

$66,507,982

10,515 BTC

SUPPLY  

9.66m ZEC

of 21m ZEC total

46%

24H HIGH/LOW

$33 - $30

฿0.00484803 - ฿0.00470419

ALL TIME HIGH

$955 -96.58%
* on Jan 07th 2018

฿8.32408000 -99.94%
* on Oct 29th 2016

Zcash ROI

-52%
Apr 03, 2019
data indicators

Buyers 45%

across 0 markets

55% Sellers
ZEC=

What is Zcash?

Zcash (ZEC) is a cryptocurrency with the aim of enhancing privacy of the users. It uses the zerocoin protocol which was integrated into Zcash's Zerocash system with improvements. Transactions are included in the cryptocurrency's blockchain but can optionally be made private using the protocol's features. A unique feature in Zcash's protocol is the option for parties using it for transaction to "disclose" information about their transactions for auditing purposes. Wilcox has gone on the record stating that The company behind Zcash has no interest in developing a coin for illegal transactions. Development of the system's protocols are led by the "Zerocoin Electric Coin Company" which was founded by Zooko Wilcox-O'Hearn who's also serving as CEO. Founding members include cryptographer Matthew D. Green of the Johns Hopkins university, with Roger Ver also being one of early investors.

Zcash inactive markets

Market Ticker Traded On Last Trade
ZEC/BTC Bitforex April 02,2020
ZEC/BTC YoBit March 27,2020
ZEC/BTC OKEx April 02,2020
ZEC/BTC BitMart April 02,2020
ZEC/BTC Binance March 27,2020
ZEC/BTC HitBTC March 27,2020
ZEC/BTC LATOKEN March 27,2020
ZEC/BTC DragonEX April 02,2020
ZEC/BTC Bit-Z Recently (0s)
ZEC/BTC Cat.Ex March 27,2020
ZEC/BTC Huobi Korea March 27,2020
ZEC/BTC Huobi Global March 27,2020
ZEC/BTC Bithumb Global April 02,2020
ZEC/BTC Coinbase PRO (GDAX) March 27,2020
ZEC/BTC Big.One April 02,2020
ZEC/BTC Bitfinex March 27,2020
ZEC/BTC EXMO March 27,2020
ZEC/BTC Poloniex March 27,2020
ZEC/BTC Bittrex March 27,2020
ZEC/BTC Kucoin March 27,2020
ZEC/BTC Livecoin March 26,2020
ZEC/BTC Coindeal April 02,2020
ZEC/BTC Bitinka April 02,2020
ZEC/BTC CREX24 March 27,2020
ZEC/BTC Gate.io April 02,2020
ZEC/BTC Gemini March 26,2020
ZEC/BTC Coinbene April 02,2020
ZEC/BTC BTC-Alpha January 27,2020
ZEC/BTC DigiFinex February 07,2020
ZEC/BTC Exrates August 05,2019
ZEC/BTC BCEX March 27,2019
ZEC/BTC Chaoex August 13,2019
ZEC/BTC Sistemkoin April 02,2020
ZEC/BTC BW December 31,2019
ZEC/BTC Graviex March 21,2020
ZEC/BTC STEX February 13,2020
ZEC/BTC FCoin April 06,2019
ZEC/BTC Mercatox Recently (0s)
ZEC/BTC Bter October 20,2017
ZEC/BTC Kraken March 20,2020
ZEC/BTC OKCoin January 01,1970
ZEC/BTC upBit Korea September 30,2019
ZEC/BTC C-Cex February 14,2018
ZEC/BTC Allcoin October 20,2019
ZEC/BTC BX Thailand September 30,2019
ZEC/BTC CEX.IO June 23,2019
ZEC/BTC Liquid March 25,2020
ZEC/BTC LBank February 21,2020
ZEC/BTC Cryptopia January 14,2019
ZEC/BTC Bisq January 13,2020
ZEC/BTC BitBay March 25,2020
ZEC/BTC CoinExchange October 12,2019
ZEC/BTC Abucoins September 11,2017
ZEC/BTC The Rock Trading December 16,2019
ZEC/BTC TradeSatoshi February 20,2020
ZEC/BTC OpenLedger DEX January 14,2019
ZEC/BTC BiteBTC September 10,2018
ZEC/USDT Binance March 27,2020
ZEC/USDT HitBTC March 27,2020
ZEC/USDT Huobi Korea March 27,2020
ZEC/USDT Huobi Global March 27,2020
ZEC/USDT OKEx April 02,2020
ZEC/USDT BitMart April 02,2020
ZEC/USDT LATOKEN March 27,2020
ZEC/USDT Cat.Ex March 27,2020
ZEC/USDT Gate.io April 02,2020
ZEC/USDT Big.One April 02,2020
ZEC/USDT Bithumb Global April 02,2020
ZEC/USDT Poloniex March 27,2020
ZEC/USDT Kucoin March 27,2020
ZEC/USDT Bittrex March 27,2020
ZEC/USDT BW Recently (0s)
ZEC/USDT Bitinka April 02,2020
ZEC/USDT upBit Korea September 30,2019
ZEC/USDT MXC October 26,2019
ZEC/USDT OceanEx August 01,2019
ZEC/USDT FCoin April 06,2019
ZEC/USDT Graviex March 13,2020
ZEC/USDT Sistemkoin April 02,2020
ZEC/USDT Chaoex August 12,2019
ZEC/USDT Bitforex October 07,2019
ZEC/USDT Exrates August 05,2019
ZEC/USDT DigiFinex February 07,2020
ZEC/USDT LBank February 21,2020
ZEC/USDT TradeSatoshi February 20,2020
ZEC/USDT Cryptopia January 14,2019
ZEC/TRY Sistemkoin April 02,2020
ZEC/ETH Bitforex April 02,2020
ZEC/ETH BitMart April 02,2020
ZEC/ETH LATOKEN March 27,2020
ZEC/ETH Cat.Ex March 27,2020
ZEC/ETH HitBTC March 27,2020
ZEC/ETH OKEx April 02,2020
ZEC/ETH Binance March 27,2020
ZEC/ETH Poloniex March 27,2020
ZEC/ETH CREX24 March 27,2020
ZEC/ETH Bittrex March 26,2020
ZEC/ETH Bitinka April 02,2020
ZEC/ETH Livecoin March 27,2020
ZEC/ETH Gemini March 27,2020
ZEC/ETH YoBit March 27,2020
ZEC/ETH TradeSatoshi February 20,2020
ZEC/ETH OKCoin January 01,1970
ZEC/ETH LBank February 21,2020
ZEC/ETH DigiFinex February 07,2020
ZEC/ETH Chaoex August 12,2019
ZEC/ETH Sistemkoin April 02,2020
ZEC/ETH BW December 31,2019
ZEC/ETH FCoin April 06,2019
ZEC/ETH upBit Korea September 30,2019
ZEC/USD Bitfinex March 27,2020
ZEC/USD Gemini March 27,2020
ZEC/USD EXMO March 27,2020
ZEC/USD Bittrex March 27,2020
ZEC/USD Bitinka April 02,2020
ZEC/USD YoBit March 27,2020
ZEC/USD Coinfield March 27,2020
ZEC/USD Livecoin March 27,2020
ZEC/USD Kraken March 20,2020
ZEC/USD OKCoin February 06,2020
ZEC/USD C-Cex February 15,2018
ZEC/USD HitBTC October 28,2017
ZEC/USD CEX.IO June 23,2019
ZEC/USD BitBay March 22,2020
ZEC/USD BiteBTC April 02,2019
ZEC/USD Exrates August 05,2019
ZEC/USDC Coinbase PRO (GDAX) March 27,2020
ZEC/USDC Binance March 27,2020
ZEC/USDC Poloniex March 27,2020
ZEC/CKUSD BCEX April 02,2020
ZEC/KRW Bithumb March 27,2020
ZEC/KRW upBit Korea September 30,2019
ZEC/KRW Korbit November 27,2019
ZEC/TUSD Binance March 27,2020
ZEC/RUR EXMO March 27,2020
ZEC/RUR YoBit November 15,2018
ZEC/BNB Binance March 27,2020
ZEC/EUR EXMO March 27,2020
ZEC/EUR Bitinka April 02,2020
ZEC/EUR The Rock Trading December 16,2019
ZEC/EUR Kraken March 20,2020
ZEC/EUR CEX.IO June 23,2019
ZEC/EUR BitBay March 22,2020
ZEC/EUR Litebit August 06,2019
ZEC/PAX Binance March 10,2020
ZEC/XRP Coinfield March 27,2020
ZEC/CAD Coinfield March 27,2020
ZEC/XMR Poloniex August 16,2019
ZEC/PLN BitBay March 26,2020
ZEC/BCH HitBTC March 27,2020
ZEC/BCH Gemini March 26,2020
ZEC/EURS HitBTC March 25,2020
ZEC/LTC C-Cex February 03,2018
ZEC/LTC Cryptopia January 14,2019
ZEC/LTC Gemini March 26,2020
ZEC/LTC TradeSatoshi June 30,2019
ZEC/DOGE YoBit March 27,2020
ZEC/DOGE Cryptopia January 13,2019
ZEC/DOGE TradeSatoshi February 20,2020
ZEC/EOS HitBTC March 26,2020
ZEC/ZAR n/a
ZEC/UAH n/a
ZEC/WAVES n/a
ZEC/GBP n/a
ZEC/JPY Kraken November 27,2019
ZEC/NZDT Cryptopia January 12,2019
ZEC/BTC
24h Volume $35,532,516
Market traded on
Bitforex $24,844,346
YoBit $5,923,808
OKEx $2,611,079
BitMart $1,458,755
Binance $1,244,848
HitBTC $1,194,143
LATOKEN $775,989
DragonEX $613,327
Bit-Z $446,345
Cat.Ex $326,003
Huobi Korea $199,696
Huobi Global $198,889
Bithumb Global $119,611
Big.One $61,217
Bitfinex $58,838
EXMO $37,474
Poloniex $29,810
Bittrex $24,761
Kucoin $9,130
Livecoin $5,967
Coindeal $2,539
Bitinka $2,131
CREX24 $1,261
Gate.io $553
Gemini $440
Exrates $0
BCEX $0
Chaoex $0
BW $0
Graviex $0
STEX $0
FCoin $0
Bter $0
Kraken $0
OKCoin $0
C-Cex $0
Allcoin $0
CEX.IO $0
Liquid $0
LBank $0
Bisq $0
BitBay $0
BiteBTC $0
ZEC/USDT
24h Volume $13,823,914
Market traded on
Binance $2,921,149
HitBTC $2,485,252
Huobi Korea $1,855,407
Huobi Global $1,799,393
OKEx $1,778,291
BitMart $1,684,921
LATOKEN $715,188
Cat.Ex $163,839
Gate.io $159,567
Big.One $106,064
Bithumb Global $93,980
Poloniex $70,255
Kucoin $17,915
Bittrex $8,482
BW $6,609
Bitinka $2,992
MXC $0
OceanEx $0
FCoin $0
Graviex $0
Chaoex $0
Exrates $0
LBank $0
ZEC/TRY
24h Volume $12,824,967
Market traded on
Sistemkoin $12,872,373
ZEC/ETH
24h Volume $3,064,454
Market traded on
Bitforex $169,653,355
BitMart $1,041,983
LATOKEN $539,398
Cat.Ex $438,696
HitBTC $93,618
OKEx $57,841
Binance $50,891
Poloniex $8,583
CREX24 $6,022
Bittrex $1,828
Bitinka $321
Livecoin $97
Gemini $30
YoBit $6
OKCoin $0
LBank $0
Chaoex $0
BW $0
FCoin $0
ZEC/USD
24h Volume $457,350
Market traded on
Bitfinex $251,426
Gemini $127,810
EXMO $61,438
Bittrex $8,016
Bitinka $5,091
YoBit $3,383
Coinfield $3,197
Livecoin $203
Kraken $0
OKCoin $0
C-Cex $0
HitBTC $0
CEX.IO $0
BitBay $0
BiteBTC $0
Exrates $0
ZEC/USDC
24h Volume $374,684
Market traded on
Binance $12,574
Poloniex $5,826
ZEC/CKUSD
24h Volume $261,216
Market traded on
BCEX $260,112
ZEC/KRW
24h Volume $75,835
Market traded on
Bithumb $76,302
Korbit $0
ZEC/TUSD
24h Volume $31,182
Market traded on
Binance $31,973
ZEC/RUR
24h Volume $23,781
Market traded on
EXMO $22,939
YoBit $0
ZEC/BNB
24h Volume $16,571
Market traded on
Binance $15,952
ZEC/EUR
24h Volume $13,345
Market traded on
EXMO $12,697
Bitinka $623
Kraken $0
CEX.IO $0
BitBay $0
Litebit $0
ZEC/PAX
24h Volume $7,716
Market traded on
Binance $0
ZEC/XRP
24h Volume $5,945
Market traded on
Coinfield $5,403
ZEC/CAD
24h Volume $1,897
Market traded on
Coinfield $1,802
ZEC/XMR
24h Volume $1,644
Market traded on
ZEC/PLN
24h Volume $126
Market traded on
BitBay $151
ZEC/BCH
24h Volume $126
Market traded on
HitBTC $64
Gemini $40
ZEC/EURS
24h Volume $63
Market traded on
HitBTC $0
ZEC/LTC
24h Volume $63
Market traded on
C-Cex $0
Gemini $0
ZEC/DOGE
24h Volume $0
Market traded on
YoBit $12
ZEC/EOS
24h Volume $0
Market traded on
HitBTC $8
ZEC/ZAR
24h Volume $0
Market traded on
n/a n/a
ZEC/UAH
24h Volume $0
Market traded on
n/a n/a
ZEC/WAVES
24h Volume $0
Market traded on
n/a n/a
ZEC/GBP
24h Volume $0
Market traded on
n/a n/a
ZEC/JPY
24h Volume $0
Market traded on
Kraken $0
ZEC/NZDT
24h Volume $0
Market traded on

Zcash statistics

Symbol ZEC
Blockchain Platform -
Circulating / Total Supply 9,659,881 ZEC
21,000,000 ZEC
Official Website z.cash
Source Code Code Repository
Blocks 245776
FIAT exchange rates
€30.14 EUR
£26.39 GBP
40,156.94 KRW
3,521.87 JPY
54.04 AUD
46.32 CAD
31.80 CHF
231.17 CNY
0.57 grams GOLD
64.07 grams SILVER
FIAT Marketcaps
€269,744,450.13 EUR
£236,183,800.67 GBP
359,378,134,590.33 KRW
31,518,376,472.77 JPY
483,661,466.61 AUD
414,533,888.00 CAD
284,624,795.87 CHF
2,068,833,561.73 CNY
5,122.66 kg gold
572,906.11 kg silver
Current Price

Last Price
$32.63 USD
0.00477983 BTC
$32.67 USD
0.00477983 BTC
Marketcap $292,034,889 USD
46,173 BTC
24h Volume $66,507,982
10,515 BTC
24h High/Low
$33.46
฿0.00484803
$30.09
฿0.00470419
30-day High/Low
$53.05
฿0.00579743
$24.35
฿0.00469393
90-day High/Low
$73.53
฿0.00739319
$24.35
฿0.00382776
YTD Daily High/Low
$73.53
฿0.00739319
$24.35
฿0.00382776
ATH Price
$955.27000000
฿8.32408000
-96.58%
-99.94%
ATH Daily Volume
$1,068,979,348
฿309,275
-93.78%
-96.6%
ATH Marketcap
$2,268,800,309
฿253,279
-87.13%
-81.77%