MARKET CAP
$570,305,753
56,730 BTC
24H VOLUME
$602,127,097
59,896 BTC
SUPPLY
10.29m ZEC
of 10m ZEC total
of 21m ZEC max
24H HIGH/LOW
$65 - $62
฿0.00556937 - ฿0.00541016
ALL TIME HIGH
$955
-93.21%
* on Jan 07th 2018
฿8.32408000
-99.93%
* on Oct 29th 2016
Buyers 34%
66% Sellers
across 0 markets
ZEC=
Related Cryptocurrencies
LocalCoinSwap
Zenswap Network Toke...
MVL
Decentrahub Coin
Telos
Raiden Network
ICE ROCK MINING
Morpheus.Network
BNS Token
Machine Xchange Coin
Advertisement
What is Zcash?
Zcash (ZEC) is a cryptocurrency with the aim of enhancing privacy of the users. It uses the zerocoin protocol which was integrated into Zcash's Zerocash system with improvements. Transactions are included in the cryptocurrency's blockchain but can optionally be made private using the protocol's features. A unique feature in Zcash's protocol is the option for parties using it for transaction to "disclose" information about their transactions for auditing purposes. Wilcox has gone on the record stating that The company behind Zcash has no interest in developing a coin for illegal transactions. Development of the system's protocols are led by the "Zerocoin Electric Coin Company" which was founded by Zooko Wilcox-O'Hearn who's also serving as CEO. Founding members include cryptographer Matthew D. Green of the Johns Hopkins university, with Roger Ver also being one of early investors.
Zcash statistics
| Current Zcash Price |
$64.86 USD 0.00551366 BTC |
||||||||||||||||||||
| Marketcap | $570,305,753 USD 56,730 BTC |
||||||||||||||||||||
| 24h Volume | $602,127,097 59,896 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | ZEC |
| Blockchain Platform | - |
| Circulating / Total Supply | 10,289,031 ZEC 10,289,031 ZEC |
| Official Website | z.cash |
| Source Code | Code Repository |
| Blocks | 245776 |
|
ATH Price
$955.27000000
฿8.32408000 -93.21%
-99.93% ATH Daily Volume
$36,845,797,690
฿3,553,745
-98.37%
-98.31% ATH Marketcap
$665,522,535
฿56,730
-14.31%
+-0% |
|
|
24h High/Low
$64.92
฿0.00556937 $62.43
฿0.00541016 30-day High/Low
$73.10
฿0.00642544 $51.75
฿0.00499633 90-day High/Low
$96.99
฿0.00829505 $51.75
฿0.00499633 YTD Daily High/Low
$96.99
฿0.00829505 $24.35
฿0.00382776 |
|
Zcash active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| YoBit | ZEC/BTC | $64.38 | $13,240,829 | 2h, 1 min, 7 sec |
| DigiFinex | ZEC/USDT | $64.67 | $11,808,989 | Recently (33) |
| Binance | ZEC/USDT | $64.53 | $10,895,076 | Recently (57) |
| Bit-Z | ZEC/USDT | $64.47 | $9,820,819 | Recently (0s) |
| Huobi Korea | ZEC/USDT | $64.69 | $9,175,520 | Recently (36) |
| HitBTC | ZEC/USDT | $64.59 | $6,548,285 | Recently (51) |
| OKEx | ZEC/USDT | $64.83 | $4,952,983 | 26 min, 11 sec |
| Coinbene | ZEC/USDT | $64.69 | $4,738,253 | 18 min, 49 sec |
| Coinbene | ZEC/BTC | $64.64 | $3,545,270 | 17 min, 43 sec |
| Binance | ZEC/BTC | $64.48 | $3,167,581 | Recently (56) |
| DigiFinex | ZEC/BTC | $64.64 | $1,988,874 | Recently (5) |
| BitMart | ZEC/ETH | $64.68 | $1,778,265 | Recently (4) |
| Cointiger | ZEC/USDT | $64.52 | $1,603,746 | Recently (43) |
| HitBTC | ZEC/BTC | $64.74 | $1,547,349 | 21 min, 46 sec |
| OKEx | ZEC/BTC | $64.87 | $1,414,449 | 26 min, 36 sec |
| Bitforex | ZEC/BTC | $64.51 | $1,379,565 | Recently (38) |
| BitMart | ZEC/BTC | $64.59 | $1,258,327 | Recently (4) |
| Bit-Z | ZEC/BTC | $64.47 | $1,120,300 | Recently (0s) |
| DragonEX | ZEC/BTC | $64.46 | $1,072,247 | Recently (55) |
| BitMart | ZEC/USDT | $64.58 | $1,062,696 | Recently (4) |
| Bitforex | ZEC/ETH | $64.36 | $360,096 | Recently (47) |
| Huobi Korea | ZEC/BTC | $64.68 | $308,022 | Recently (19) |
| Gate.io | ZEC/USDT | $64.55 | $304,705 | Recently (55) |
| Coinbase PRO | ZEC/USDC | $64.52 | $284,900 | Recently (31) |
| AOFEX | ZEC/USDT | $64.67 | $248,006 | Recently (15) |
| Bitfinex | ZEC/USD | $64.84 | $230,413 | 43 min, 7 sec |
| HitBTC | ZEC/ETH | $64.62 | $140,440 | Recently (26) |
| Coinbase PRO | ZEC/BTC | $64.68 | $140,440 | Recently (38) |
| Hotbit | ZEC/USDT | $64.76 | $131,191 | 36 min, 12 sec |
| OKEx | ZEC/OKB | $62.72 | $112,995 | 25 min, 59 sec |
| Binance | ZEC/ETH | $64.68 | $109,074 | Recently (39) |
| EXMO | ZEC/USD | $64.74 | $84,143 | Recently (6) |
| Bitfinex | ZEC/BTC | $64.55 | $81,328 | Recently (58) |
| Gemini | ZEC/USD | $64.54 | $80,826 | Recently (36) |
| OKEx | ZEC/ETH | $64.90 | $78,513 | 33 min, 26 sec |
| DigiFinex | ZEC/ETH | $64.66 | $78,513 | Recently (41) |
| Kucoin | ZEC/USDT | $64.80 | $75,699 | 29 min, 49 sec |
| Kraken | ZEC/EUR | $64.76 | $63,836 | 37 min, 31 sec |
| Cointiger | ZEC/BTC | $64.55 | $54,286 | Recently (42) |
| Kraken | ZEC/USD | $64.70 | $51,371 | Recently (29) |
| EXMO | ZEC/BTC | $64.78 | $41,318 | Recently (23) |
| Binance | ZEC/BNB | $64.57 | $37,095 | Recently (33) |
| Bittrex | ZEC/BTC | $64.57 | $26,741 | 20 min, 3 sec |
| EXMO | ZEC/RUR | $63.00 | $26,238 | Recently (32) |
| Poloniex | ZEC/USDT | $64.89 | $19,201 | 1h, 25 sec |
| Binance | ZEC/USDC | $64.52 | $16,286 | Recently (33) |
| Indodax | ZEC/IDR | $64.44 | $14,476 | 50 min, 41 sec |
| Kraken | ZEC/BTC | $64.61 | $14,275 | 23 min, 41 sec |
| EXMO | ZEC/EUR | $64.16 | $13,672 | Recently (41) |
| Kucoin | ZEC/BTC | $64.89 | $13,370 | 33 min |
| Bittrex | ZEC/USD | $64.69 | $12,667 | 2h, 9 min, 21 sec |
| Poloniex | ZEC/BTC | $64.94 | $11,762 | 1h, 55 sec |
| STEX | ZEC/BTC | $63.33 | $11,259 | 2h, 1 min, 43 sec |
| Bittrex | ZEC/USDT | $64.68 | $11,159 | 2h, 9 min, 17 sec |
| Livecoin | ZEC/BTC | $63.17 | $10,254 | 1h, 26 min, 34 sec |
| BW | ZEC/USDT | $64.58 | $8,847 | 16 min, 29 sec |
| Bittrex | ZEC/ETH | $64.91 | $6,836 | 1h, 59 sec |
| CREX24 | ZEC/BTC | $64.26 | $6,735 | 38 min, 22 sec |
| Poloniex | ZEC/USDC | $64.28 | $5,730 | 1h, 36 min, 49 sec |
| BitBay | ZEC/PLN | $64.60 | $5,127 | 2h, 29 min, 2 sec |
| Coindeal | ZEC/BTC | $64.46 | $4,825 | Recently (32) |
| Gemini | ZEC/BTC | $64.85 | $4,423 | 22 min, 29 sec |
| Gate.io | ZEC/BTC | $64.50 | $3,217 | 10h, 24 sec |
| Poloniex | ZEC/ETH | $64.86 | $2,011 | 47 min, 11 sec |
| CREX24 | ZEC/USDT | $64.53 | $1,709 | 58 min, 20 sec |
| The Rock Trading | ZEC/EUR | $64.21 | $1,307 | 1h, 2 min, 13 sec |
| Gemini | ZEC/ETH | $64.26 | $905 | 22 min |
| Livecoin | ZEC/USD | $63.55 | $804 | 1h, 27 min, 23 sec |
| The Rock Trading | ZEC/BTC | $64.79 | $704 | 58 min |
| YoBit | ZEC/USD | $62.96 | $603 | 8h, 13 min, 15 sec |
| YoBit | ZEC/RUR | $64.14 | $503 | 1h, 35 min, 22 sec |
| HitBTC | ZEC/EOS | $63.22 | $201 | 7h, 4 min, 45 sec |
| HitBTC | ZEC/BCH | $63.71 | $201 | 9h, 15 min, 53 sec |
| Livecoin | ZEC/ETH | $62.52 | $201 | 1h, 10 min, 52 sec |
| Gemini | ZEC/BCH | $63.10 | $101 | 6h, 23 min, 24 sec |
| YoBit | ZEC/DOGE | $62.91 | $0 | 2h, 29 min, 21 sec |
| HitBTC | ZEC/EURS | $62.70 | $0 | 11h, 24 min, 54 sec |
| YoBit | ZEC/ETH | $64.33 | $0 | 17h, 45 min, 42 sec |
| BitBay | ZEC/BTC | $64.03 | $0 | 5h, 31 min, 44 sec |
| YoBit | ZEC/USDT | $60.46 | $0 | 6h, 31 min, 25 sec |
| YoBit | ZEC/WAVES | $61.67 | $0 | 1h, 49 min, 33 sec |
| Sistemkoin | ZEC/ETH | $66.98 | $0 | Recently (33) |
| Mercatox | ZEC/BTC | $422.16 | $0 | Recently (0s) |
| Sistemkoin | ZEC/TRY | $66.97 | $0 | Recently (34) |
| Sistemkoin | ZEC/USDT | $67.09 | $0 | Recently (33) |
| Sistemkoin | ZEC/BTC | $67.29 | $0 | Recently (34) |
Zcash inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| Huobi Global | ZEC/USDT | $64.54 | $9,139,832 | 738115d , 3h, 23 min, 46 sec |
| Bitinka | ZEC/USD | $60.32 | $1,307 | 199d , 10h, 27 min, 35 sec |
| Bitinka | ZEC/BTC | $73.91 | $804 | 199d , 10h, 22 min, 33 sec |
| Bitinka | ZEC/USDT | $60.38 | $402 | 199d , 10h, 17 min, 36 sec |
| Bitinka | ZEC/EUR | $65.93 | $201 | 199d , 10h, 22 min, 33 sec |
| Bitinka | ZEC/ETH | $88.64 | $0 | 199d , 10h, 27 min, 35 sec |
| Chaoex | ZEC/ETH | $103.06 | $0 | 434d , 13h, 22 min, 42 sec |
| Graviex | ZEC/USDT | $23.22 | $0 | 221d , 38 min, 21 sec |
| MXC | ZEC/USDT | $36.11 | $0 | 359d , 15h, 39 min, 4 sec |
| Exrates | ZEC/USD | $20.55 | $0 | 47d , 14h, 38 min, 6 sec |
| Allcoin | ZEC/BTC | $58.63 | $0 | 365d , 10h, 26 min, 57 sec |
| TradeSatoshi | ZEC/LTC | $40.50 | $0 | 477d , 10h, 18 min, 51 sec |
| Abucoins | ZEC/BTC | $597.30 | $0 | 1134d , 13h, 42 min, 40 sec |
| Bithumb | ZEC/KRW | $67.81 | $0 | 17d , 23h, 8 min, 43 sec |
| BCEX | ZEC/BTC | $1.70 | $0 | 572d , 19h, 27 min, 35 sec |
| Bithumb Global | ZEC/BTC | $68.85 | $0 | 17d , 17h, 40 min, 55 sec |
| upBit Korea | ZEC/USDT | $38.00 | $0 | 385d , 9h, 49 min, 45 sec |
| Bitforex | ZEC/USDT | n/a | $0 | 378d , 15h, 49 min, 1 sec |
| BKEX | ZEC/USDT | $72.57 | $0 | 83d , 10h, 46 min, 57 sec |
| CEX.IO | ZEC/USD | $111.48 | $0 | 484d , 5h, 32 min, 28 sec |
| OKCoin | ZEC/BTC | n/a | $0 | 18555d , 3h, 23 min, 46 sec |
| C-Cex | ZEC/LTC | $133.04 | $0 | 989d , 17h, 59 min, 27 sec |
| Huobi Global | ZEC/BTC | $92.44 | $0 | 71d , 4h, 13 min, 39 sec |
| Litebit | ZEC/EUR | $71.57 | $0 | 440d , 16h, 27 min, 13 sec |
| LBank | ZEC/BTC | $71.08 | $0 | 17d , 22h, 11 min, 8 sec |
| Binance | ZEC/PAX | $42.09 | $0 | 223d , 4h, 45 min, 34 sec |
| FCoin | ZEC/BTC | $170.62 | $0 | 562d , 16h, 28 min, 3 sec |
| CREX24 | ZEC/ETH | $45.68 | $0 | 2d , 16h, 54 min, 18 sec |
| FCoin | ZEC/ETH | $169.46 | $0 | 562d , 15h, 41 min, 15 sec |
| LBank | ZEC/USDT | $63.94 | $0 | 17d , 22h, 11 min, 8 sec |
| FCoin | ZEC/USDT | $72.19 | $0 | 562d , 15h, 31 min, 31 sec |
| OKCoin | ZEC/USD | $71.49 | $0 | 256d , 16h, 4 min, 38 sec |
| Coinfield | ZEC/USD | $63.17 | $0 | 13d , 10h, 38 min, 19 sec |
| CEX.IO | ZEC/BTC | $118.96 | $0 | 484d , 5h, 33 min, 50 sec |
| CEX.IO | ZEC/EUR | $114.75 | $0 | 484d , 5h, 49 min, 11 sec |
| TradeSatoshi | ZEC/BTC | $108.35 | $0 | 242d , 16h, 7 min, 9 sec |
| BCEX | ZEC/CKUSD | $424.13 | $0 | 171d , 11h, 13 min, 41 sec |
| Chaoex | ZEC/BTC | $58.76 | $0 | 433d , 18h, 53 min, 59 sec |
| OKCoin | ZEC/ETH | n/a | $0 | 18555d , 3h, 23 min, 46 sec |
| Cryptopia | ZEC/USDT | $52.03 | $0 | 645d , 1h, 37 min, 3 sec |
| Chaoex | ZEC/USDT | $57.80 | $0 | 434d , 13h, 12 min, 28 sec |
| Cat.Ex | ZEC/USDT | $101.26 | $0 | 74d , 10h, 28 min, 39 sec |
| BiteBTC | ZEC/USD | $67.62 | $0 | 566d , 12h, 6 min, 50 sec |
| C-Cex | ZEC/BTC | $751.79 | $0 | 978d , 8h, 10 min, 37 sec |
| Gemini | ZEC/LTC | $66.32 | $0 | 4d , 2h, 47 min, 45 sec |
| CoinExchange | ZEC/BTC | $53.94 | $0 | 373d , 16h, 40 min, 8 sec |
| Korbit | ZEC/KRW | $25.28 | $0 | 327d , 23h, 52 min, 5 sec |
| Big.One | ZEC/BTC | $85.32 | $0 | 66d , 17h, 23 min, 4 sec |
| BKEX | ZEC/BTC | $76.36 | $0 | 83d , 11h, 1 min, 34 sec |
| Cat.Ex | ZEC/ETH | $96.43 | $0 | 74d , 10h, 19 min, 29 sec |
| Big.One | ZEC/USDT | $85.26 | $0 | 66d , 17h, 22 min, 36 sec |
| LATOKEN | ZEC/USDT | $85.36 | $0 | 66d , 17h, 51 min, 45 sec |
| HitBTC | ZEC/USD | $234.54 | $0 | 1087d , 15h, 20 min, 10 sec |
| Bter | ZEC/BTC | $447.95 | $0 | 1095d , 20h, 57 min, 6 sec |
| TradeSatoshi | ZEC/DOGE | $62.14 | $0 | 242d , 16h, 7 min, 47 sec |
| Cryptopia | ZEC/BTC | $175.88 | $0 | 644d , 22h, 52 min, 41 sec |
| BiteBTC | ZEC/BTC | $653,217.20 | $0 | 770d , 20h, 9 min, 20 sec |
| Coinfield | ZEC/CAD | $63.12 | $0 | 13d , 10h, 37 min, 21 sec |
| Graviex | ZEC/BTC | $58.74 | $0 | 212d , 8h, 58 min, 57 sec |
| TradeSatoshi | ZEC/ETH | $91.72 | $0 | 242d , 9h, 24 min, 11 sec |
| BW | ZEC/ETH | $71.65 | $0 | 294d , 13 min, 21 sec |
| TradeSatoshi | ZEC/USDT | $69.30 | $0 | 242d , 9h, 24 min, 20 sec |
| Coinfield | ZEC/USDT | $63.18 | $0 | 13d , 10h, 38 min, 54 sec |
| Poloniex | ZEC/XMR | $77.78 | $0 | 430d , 15h, 40 sec |
| BX Thailand | ZEC/BTC | $48.08 | $0 | 385d , 11h, 15 min, 59 sec |
| Cryptopia | ZEC/NZDT | n/a | $0 | 646d , 8h, 6 min, 32 sec |
| BTC-Alpha | ZEC/BTC | $93.75 | $0 | 75d , 7h, 55 min, 8 sec |
| Kraken | ZEC/JPY | $29.04 | $0 | 327d , 15h, 48 min, 6 sec |
| Cat.Ex | ZEC/BTC | $100.50 | $0 | 74d , 10h, 17 min, 54 sec |
| Livecoin | ZEC/USDT | $64.69 | $0 | 3d , 22h, 59 min, 26 sec |
| Bithumb Global | ZEC/USDT | $60.71 | $0 | 17d , 17h, 40 min, 52 sec |
| BitBay | ZEC/USD | $72.00 | $0 | 8d , 8h, 40 min, 51 sec |
| upBit Korea | ZEC/BTC | $54.53 | $0 | 385d , 9h, 24 min, 51 sec |
| Cryptopia | ZEC/LTC | $81.72 | $0 | 645d , 1h, 13 min, 24 sec |
| Bisq | ZEC/BTC | $54.13 | $0 | 280d , 6h, 29 min |
| upBit Korea | ZEC/KRW | $39.32 | $0 | 386d , 44 min, 57 sec |
| Exrates | ZEC/BTC | $19.13 | $0 | 47d , 14h, 38 min, 15 sec |
| Binance | ZEC/TUSD | $51.38 | $0 | 129d , 17h, 51 sec |
| LATOKEN | ZEC/BTC | $85.20 | $0 | 66d , 17h, 51 min, 47 sec |
| LBank | ZEC/ETH | $69.14 | $0 | 17d , 22h, 11 min, 8 sec |
| LATOKEN | ZEC/ETH | $76.04 | $0 | 66d , 17h, 47 min, 47 sec |
| Exrates | ZEC/USDT | $8.38 | $0 | 47d , 14h, 38 min, 16 sec |
| OceanEx | ZEC/USDT | $66.48 | $0 | 445d , 14h, 16 min, 6 sec |
| C-Cex | ZEC/USD | $361.11 | $0 | 977d , 20h, 37 min, 41 sec |
| Cryptopia | ZEC/DOGE | $65.44 | $0 | 645d , 4h, 2 min, 59 sec |
| Liquid | ZEC/BTC | $76.25 | $0 | 88d , 13h, 17 min, 32 sec |
| BitBay | ZEC/EUR | $69.44 | $0 | 6d , 8h, 34 min, 3 sec |
| OpenLedger DEX | ZEC/BTC | $46.91 | $0 | 645d , 2h, 59 min, 13 sec |
| Coinfield | ZEC/XRP | $61.58 | $0 | 13d , 10h, 41 min, 1 sec |
| BW | ZEC/BTC | $2,216.29 | $0 | 294d , 22 min, 48 sec |
| upBit Korea | ZEC/ETH | $81.35 | $0 | 385d , 9h, 52 min, 53 sec |
