MARKET CAP

$727,089,107

78,624 BTC

24H VOLUME

$290,174,366

31,378 BTC

SUPPLY

6.79m ZEC

24H HIGH/LOW

$112 - $105

฿0.01210115 - ฿0.01157219

ALL TIME HIGH

$5,942 -98.19%
* on Oct 29th 2016

฿8.32408000 -99.86%
* on Oct 29th 2016

Zcash ROI

-44%
Jun 20, 2018
data indicators

Buyers 31%

across 94 markets

69% Sellers
ZEC=

What is Zcash?

Zcash (ZEC) is a cryptocurrency with the aim of enhancing privacy of the users. It uses the zerocoin protocol which was integrated into Zcash's Zerocash system with improvements. Transactions are included in the cryptocurrency's blockchain but can optionally be made private using the protocol's features. A unique feature in Zcash's protocol is the option for parties using it for transaction to "disclose" information about their transactions for auditing purposes. Wilcox has gone on the record stating that The company behind Zcash has no interest in developing a coin for illegal transactions. Development of the system's protocols are led by the "Zerocoin Electric Coin Company" which was founded by Zooko Wilcox-O'Hearn who's also serving as CEO. Founding members include cryptographer Matthew D. Green of the Johns Hopkins university, with Roger Ver also being one of early investors.

Zcash active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
ZEC/USDT Tether LBank, Huobi Global, DigiFinex, HitBTC, OKEx, Binance, BitMart, Gate.io, Huobi Korea, BW, Poloniex, Bittrex, Bitinka 89.25 USDT $119,267,781
ZEC/BTC Bitcoin LBank, HitBTC, Huobi Global, DigiFinex, Binance, YoBit, Bitinka, BitMart, OKEx, DragonEX, Bit-Z, BW, Coinbene, Poloniex, Bittrex, Huobi Korea, Kraken, Coinbase PRO (GDAX), EXMO, Bitfinex, Big.One, Gemini, Gate.io, Livecoin, BTC-Alpha, CREX24, CEX.IO, BX Thailand, BitBay, The Rock Trading, STEX, CoinExchange, TradeSatoshi 0.01494140 BTC $117,291,654
ZEC/ETH Ethereum LBank, HitBTC, Bitinka, Binance, BitMart, OKEx, DigiFinex, Gemini, Bittrex, BW, Poloniex, YoBit, CREX24, Livecoin, TradeSatoshi 0.34127709 ETH $43,085,939
ZEC/USD US Dollar Bitinka, Kraken, Bitfinex, Gemini, EXMO, Bittrex, CEX.IO, YoBit, OKCoin, Livecoin, BitBay 107.77 USD $3,764,713
ZEC/CKUSD CK USD BCEX 232.43 CKUSD $3,080,850
ZEC/USDC USD Coin Coinbase PRO (GDAX), Poloniex, Binance 107.54 USDC $1,874,496
ZEC/KRW South Korean Won Bithumb, Korbit 122,850.00 KRW $817,861
ZEC/EUR Euro Kraken, EXMO, The Rock Trading, CEX.IO, Litebit 97.26 EUR $351,410
ZEC/BNB Binance Coin Binance 2.97 BNB $333,747
ZEC/PLN Polish Zloty BitBay 407.87 PLN $106,255
ZEC/TUSD TrueUSD Binance 107.33 TUSD $63,901
ZEC/XRP Ripple Coinfield 254.34 XRP $53,544
ZEC/PAX Paxos Standard Token Binance 108.01 PAX $44,111
ZEC/RUR Russian Ruble EXMO 6,650.00 RUR $33,661
ZEC/XMR Monero Poloniex 1.05 XMR $4,069
ZEC/EOS EOS HitBTC 16.01 EOS $277
ZEC/DOGE DogeCoin YoBit, TradeSatoshi 37,336.76 DOGE $92
ZEC/LTC Litecoin TradeSatoshi 0.77777229 LTC $0
ZEC/USDT
24h Volume $119,267,781
Market traded on
LBank $54,297,798
Huobi Global $19,442,390
DigiFinex $13,293,457
HitBTC $11,825,231
OKEx $6,774,523
Binance $3,383,784
BitMart $2,678,937
Gate.io $1,695,439
Huobi Korea $595,976
BW $233,505
Poloniex $174,694
Bittrex $121,928
Bitinka $10,724
ZEC/BTC
24h Volume $117,291,654
Market traded on
LBank $37,116,365
HitBTC $13,169,198
Huobi Global $12,483,347
DigiFinex $12,244,747
Binance $8,079,547
YoBit $6,698,314
Bitinka $2,217,216
BitMart $2,036,165
OKEx $1,910,943
DragonEX $1,332,850
Bit-Z $752,826
BW $722,491
Coinbene $550,240
Poloniex $483,410
Bittrex $401,935
Huobi Korea $181,788
Kraken $171,882
EXMO $84,859
Bitfinex $62,613
Big.One $48,626
Gemini $35,764
Gate.io $34,564
Livecoin $20,304
BTC-Alpha $2,685
CREX24 $2,336
CEX.IO $2,075
BX Thailand $1,854
BitBay $1,801
STEX $543
ZEC/ETH
24h Volume $43,085,939
Market traded on
LBank $36,641,819
HitBTC $3,908,822
Bitinka $574,421
Binance $476,021
BitMart $377,276
OKEx $337,387
DigiFinex $324,344
Gemini $28,887
Bittrex $27,750
BW $20,495
Poloniex $19,362
YoBit $1,441
CREX24 $1,001
Livecoin $115
ZEC/USD
24h Volume $3,764,713
Market traded on
Bitinka $1,658,188
Kraken $805,392
Bitfinex $694,447
Gemini $402,446
EXMO $129,088
Bittrex $39,813
CEX.IO $25,900
YoBit $7,204
OKCoin $2,157
Livecoin $123
BitBay $5
ZEC/CKUSD
24h Volume $3,080,850
Market traded on
BCEX $3,080,824
ZEC/USDC
24h Volume $1,874,496
Market traded on
Coinbase PRO (GDAX) $1,634,279
Poloniex $153,052
Binance $95,836
ZEC/KRW
24h Volume $817,861
Market traded on
Bithumb $809,560
Korbit $8,316
ZEC/EUR
24h Volume $351,410
Market traded on
Kraken $315,176
EXMO $21,700
CEX.IO $5,226
Litebit $2,852
ZEC/BNB
24h Volume $333,747
Market traded on
Binance $348,800
ZEC/PLN
24h Volume $106,255
Market traded on
BitBay $106,210
ZEC/TUSD
24h Volume $63,901
Market traded on
Binance $63,942
ZEC/XRP
24h Volume $53,544
Market traded on
Coinfield $53,576
ZEC/PAX
24h Volume $44,111
Market traded on
Binance $44,132
ZEC/RUR
24h Volume $33,661
Market traded on
EXMO $33,630
ZEC/XMR
24h Volume $4,069
Market traded on
Poloniex $4,110
ZEC/EOS
24h Volume $277
Market traded on
HitBTC $314
ZEC/DOGE
24h Volume $92
Market traded on
YoBit $45
ZEC/LTC
24h Volume $0
Market traded on

Zcash inactive markets

Market Ticker Traded On Last Trade
ZEC/CAD Coinfield June 18,2019
ZEC/JPY Kraken June 19,2019
ZEC/NZDT Cryptopia January 12,2019
ZEC/BCH Gemini January 19,2019
ZEC/CAD
24h Volume $1,665
Market traded on
ZEC/JPY
24h Volume $555
Market traded on
Kraken $0
ZEC/NZDT
24h Volume $0
Market traded on
ZEC/BCH
24h Volume $0
Market traded on
Gemini $0

Zcash statistics

Symbol ZEC
Blockchain Platform -
Circulating / Total Supply 6,794,106 ZEC
6,794,106 ZEC
Official Website z.cash
Source Code Code Repository
Blocks 245776
FIAT exchange rates
€95.28 EUR
£84.92 GBP
124,971.71 KRW
11,605.82 JPY
155.59 AUD
141.89 CAD
106.18 CHF
738.63 CNY
2.27 grams GOLD
198.73 grams SILVER
FIAT Marketcaps
€642,849,289.76 EUR
£572,974,572.44 GBP
843,168,882,420.88 KRW
78,303,053,454.87 JPY
1,049,723,264.17 AUD
957,319,690.88 CAD
716,375,448.57 CHF
4,983,432,381.90 CNY
14,923.13 kg gold
1,341,359.03 kg silver
Current Price

Last Price
$107.77 USD
0.01157243 BTC
$107.84 USD
0.01155771 BTC
Marketcap $727,089,107 USD
78,624 BTC
24h Volume $290,174,366
31,378 BTC
24h High/Low
$111.69
฿0.01210115
$105.50
฿0.01157219
30-day High/Low
$111.97
฿0.01240872
$70.51
฿0.00870189
90-day High/Low
$111.97
฿0.01511413
$54.18
฿0.00810236
YTD High/Low
$111.97
฿0.01562096
$46.06
฿0.00810236
ATH Price
$5941.80000000
฿8.32408000
-98.19%
-99.86%
ATH Daily Volume
$1,068,979,348
฿309,275
-72.86%
-89.85%
ATH Marketcap
$2,268,800,309
฿253,279
-67.95%
-68.96%