MARKET CAP
$301,939,981
30,035 BTC
24H VOLUME
$966,189,210
96,110 BTC
SUPPLY
10.98m ZEC
of 11m ZEC total
of 21m ZEC max
24H LOW/HIGH
$86 - $91
฿0.00267104 - ฿0.00277063
ALL TIME HIGH
$955
-90.84%
* on Jan 07th 2018
฿8.32408000
-99.97%
* on Oct 29th 2016
Buyers 20%
80% Sellers
across 46 markets
ZEC=
Related Cryptocurrencies
BitcoinX
Crypto.com Chain
Jarvis Network
Pmeer
Meter Governance
Restart Energy MWAT
MDUKEY
Rate3
EXRNchain
Achain
What is Zcash?
Zcash (ZEC) is a cryptocurrency with the aim of enhancing privacy of the users. It uses the zerocoin protocol which was integrated into Zcash's Zerocash system with improvements. Transactions are included in the cryptocurrency's blockchain but can optionally be made private using the protocol's features. A unique feature in Zcash's protocol is the option for parties using it for transaction to "disclose" information about their transactions for auditing purposes. Wilcox has gone on the record stating that The company behind Zcash has no interest in developing a coin for illegal transactions. Development of the system's protocols are led by the "Zerocoin Electric Coin Company" which was founded by Zooko Wilcox-O'Hearn who's also serving as CEO. Founding members include cryptographer Matthew D. Green of the Johns Hopkins university, with Roger Ver also being one of early investors.
Zcash statistics
| Current Zcash Price |
$87.53 USD 0.00273537 BTC |
||||||||||||||||||||
| Marketcap | $301,939,981 USD 30,035 BTC |
||||||||||||||||||||
| 24h Volume | $966,189,210 96,110 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | ZEC |
| Blockchain Platform | - |
| Circulating / Total Supply | 10,980,218 ZEC 10,980,218 ZEC |
| Official Website | z.cash |
| Source Code | Code Repository |
| Blocks | 245776 |
|
ATH Price
$955.27000000
฿8.32408000 -90.84%
-99.97% ATH Daily Volume
$36,845,797,690
฿3,553,745
-97.38%
-97.3% ATH Marketcap
$961,090,648
฿30,035
-68.58%
+0% |
|
|
24h Low/High
$85.80
฿0.00267104 $90.73
฿0.00277063 30-day Low/High
$57.32
฿0.00168734 $118.38
฿0.00317169 90-day Low/High
$53.39
฿0.00168734 $118.38
฿0.00463332 YTD Daily Low/High
$57.32
฿0.00168734 $118.38
฿0.00317169 |
|
Zcash active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| Bit-Z | ZEC/USDT | $89.07 | $8,506,195 | Recently (0s) |
| Binance | ZEC/USDT | $88.27 | $7,025,598 | Recently (8) |
| HitBTC | ZEC/USDT | $86.83 | $5,311,873 | Recently (54) |
| OKEx | ZEC/USDT | $87.44 | $2,338,716 | 25 min, 36 sec |
| Cointiger | ZEC/USDT | $87.88 | $2,068,192 | Recently (20) |
| Binance | ZEC/BTC | $89.60 | $2,011,191 | Recently (11) |
| HitBTC | ZEC/BTC | $88.22 | $1,474,163 | Recently (54) |
| Coinbase PRO | ZEC/USD | $89.68 | $1,258,126 | Recently (2) |
| BitMart | ZEC/USDT | $87.53 | $1,256,618 | Recently (58) |
| BitMart | ZEC/ETH | $88.86 | $948,596 | 5 min |
| BitMart | ZEC/BTC | $88.77 | $808,860 | Recently (2) |
| OKEx | ZEC/BTC | $87.90 | $739,092 | 25 min, 35 sec |
| Bitfinex | ZEC/BTC | $89.55 | $527,377 | Recently (1) |
| Bitfinex | ZEC/USD | $89.96 | $458,012 | Recently (1) |
| Gate.io | ZEC/USDT | $88.58 | $432,578 | Recently (3) |
| Coinbase PRO | ZEC/BTC | $89.44 | $376,684 | Recently (8) |
| Kraken | ZEC/BTC | $89.60 | $349,541 | Recently (23) |
| Kraken | ZEC/EUR | $89.92 | $335,266 | Recently (9) |
| Coinbase PRO | ZEC/USDC | $89.18 | $326,721 | Recently (2) |
| Kraken | ZEC/USD | $90.08 | $303,900 | Recently (37) |
| HitBTC | ZEC/ETH | $88.31 | $287,615 | Recently (56) |
| BW | ZEC/USDT | $87.75 | $237,450 | Recently (0s) |
| Binance | ZEC/ETH | $88.86 | $230,715 | Recently (57) |
| Kucoin | ZEC/USDT | $88.53 | $131,895 | Recently (3) |
| OKEx | ZEC/ETH | $88.26 | $124,154 | 26 min, 1 sec |
| Poloniex | ZEC/USDT | $89.29 | $98,619 | Recently (44) |
| Bitforex | ZEC/BTC | $89.61 | $96,609 | Recently (30) |
| Kucoin | ZEC/BTC | $89.57 | $80,323 | Recently (20) |
| Binance | ZEC/USDC | $88.79 | $76,905 | Recently (9) |
| OKEx | ZEC/OKB | $86.30 | $58,910 | 37 min, 22 sec |
| DragonEX | ZEC/BTC | $90.11 | $54,889 | Recently (18) |
| Binance | ZEC/BNB | $89.28 | $45,540 | Recently (12) |
| Cointiger | ZEC/BTC | $88.83 | $36,693 | Recently (16) |
| Poloniex | ZEC/BTC | $90.27 | $36,593 | Recently (44) |
| Gate.io | ZEC/BTC | $90.01 | $10,757 | Recently (18) |
| Poloniex | ZEC/USDC | $89.96 | $9,852 | Recently (6) |
| Poloniex | ZEC/ETH | $89.96 | $9,852 | Recently (11) |
| HitBTC | ZEC/BCH | $86.83 | $503 | Recently (55) |
| HitBTC | ZEC/EOS | $88.05 | $302 | Recently (54) |
| HitBTC | ZEC/EURS | $100.26 | $101 | Recently (54) |
| Coindeal | ZEC/BTC | $80.17 | $0 | Recently (37) |
| Sistemkoin | ZEC/USDT | $87.95 | $0 | Recently (38) |
| Bithumb Global | ZEC/BTC | $88.13 | $0 | 5h, 5 min, 15 sec |
| Mercatox | ZEC/BTC | $1,151.97 | $0 | Recently (0s) |
| Sistemkoin | ZEC/BTC | $88.08 | $0 | Recently (40) |
| Bithumb Global | ZEC/USDT | $89.38 | $0 | 5h, 4 min, 35 sec |
Zcash inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| YoBit | ZEC/BTC | $56.98 | $15,049,052 | 20d , 19h, 44 min, 8 sec |
| Huobi Korea | ZEC/USDT | $58.41 | $4,426,611 | 20d , 19h, 22 min, 54 sec |
| Huobi Global | ZEC/USDT | $89.00 | $3,826,451 | 738211d , 16h, 5 min, 27 sec |
| DigiFinex | ZEC/BTC | $56.35 | $1,554,084 | 20d , 19h, 20 min, 55 sec |
| DigiFinex | ZEC/USDT | $58.35 | $1,458,883 | 20d , 19h, 20 min, 3 sec |
| Huobi Korea | ZEC/BTC | $56.29 | $439,917 | 20d , 19h, 17 min, 30 sec |
| Gemini | ZEC/USD | $58.64 | $198,244 | 20d , 20h, 1 min, 4 sec |
| Bittrex | ZEC/BTC | n/a | $139,334 | 4d , 17h, 10 min, 44 sec |
| The Rock Trading | ZEC/BTC | $56.33 | $69,164 | 20d , 19h, 42 min, 5 sec |
| The Rock Trading | ZEC/EUR | $56.54 | $65,143 | 20d , 19h, 10 min, 36 sec |
| EXMO | ZEC/USD | $58.81 | $64,339 | 20d , 19h, 43 min, 43 sec |
| Bittrex | ZEC/USD | n/a | $47,249 | 6d , 48 min, 56 sec |
| Bittrex | ZEC/ETH | $117.33 | $44,132 | 7d , 17h, 13 min, 26 sec |
| AOFEX | ZEC/USDT | $58.36 | $43,429 | 20d , 19h, 19 min, 29 sec |
| Bittrex | ZEC/USDT | n/a | $38,101 | 6d , 18h, 11 min, 12 sec |
| Hotbit | ZEC/USDT | $57.86 | $26,238 | 20d , 19h, 51 min, 46 sec |
| BitBay | ZEC/PLN | $55.31 | $16,989 | 20d , 19h, 39 min, 24 sec |
| Gemini | ZEC/ETH | $83.77 | $16,386 | 20d , 21h, 33 min, 36 sec |
| EXMO | ZEC/BTC | $56.22 | $12,265 | 20d , 19h, 43 min, 37 sec |
| Indodax | ZEC/IDR | $57.77 | $9,349 | 20d , 20h, 31 min, 1 sec |
| STEX | ZEC/BTC | $57.60 | $7,037 | 20d , 23h, 12 min, 20 sec |
| EXMO | ZEC/RUR | $54.95 | $5,328 | 20d , 19h, 42 min, 52 sec |
| EXMO | ZEC/EUR | $56.74 | $2,915 | 20d , 19h, 42 min, 35 sec |
| Gemini | ZEC/BTC | $57.60 | $2,614 | 20d , 20h, 34 min, 30 sec |
| YoBit | ZEC/USD | $58.33 | $1,810 | 20d , 19h, 52 min, 39 sec |
| YoBit | ZEC/RUR | $53.41 | $1,608 | 20d , 19h, 29 min, 40 sec |
| BitBay | ZEC/BTC | $56.19 | $1,608 | 20d , 19h, 41 min, 31 sec |
| Bitinka | ZEC/USD | $60.32 | $1,307 | 295d , 23h, 9 min, 16 sec |
| BitBay | ZEC/EUR | $57.35 | $1,307 | 20d , 23h, 23 min, 2 sec |
| Bitinka | ZEC/BTC | $201.69 | $804 | 295d , 23h, 4 min, 14 sec |
| CREX24 | ZEC/USDT | $60.97 | $503 | 21d , 1h, 10 min, 39 sec |
| CREX24 | ZEC/BTC | $57.28 | $402 | 20d , 20h, 43 min, 41 sec |
| Bitinka | ZEC/USDT | $59.67 | $402 | 295d , 22h, 59 min, 17 sec |
| Bitinka | ZEC/EUR | $68.20 | $201 | 295d , 23h, 4 min, 14 sec |
| YoBit | ZEC/ETH | $89.04 | $201 | 20d , 19h, 34 min, 58 sec |
| YoBit | ZEC/DOGE | $51.55 | $101 | 20d , 20h, 9 min, 21 sec |
| BitBay | ZEC/USD | $58.87 | $101 | 21d , 2h, 11 min |
| Bitinka | ZEC/ETH | $308.96 | $0 | 295d , 23h, 9 min, 16 sec |
| YoBit | ZEC/WAVES | $69.28 | $0 | 20d , 20h, 13 min, 45 sec |
| YoBit | ZEC/USDT | $56.50 | $0 | 20d , 21h, 10 min, 39 sec |
| Gemini | ZEC/LTC | $53.32 | $0 | 21d , 1 min, 9 sec |
| CREX24 | ZEC/ETH | $85.88 | $0 | 21d , 5h, 4 sec |
| Gemini | ZEC/BCH | $64.77 | $0 | 21d , 6h, 19 min, 46 sec |
| Bit-Z | ZEC/BTC | $180.33 | $0 | 207d , 9h, 37 min, 32 sec |
| Livecoin | ZEC/USDT | $2,471.93 | $0 | 31d , 14 min, 20 sec |
| CEX.IO | ZEC/BTC | $324.63 | $0 | 580d , 18h, 15 min, 31 sec |
| upBit Korea | ZEC/BTC | $148.80 | $0 | 481d , 22h, 6 min, 32 sec |
| HitBTC | ZEC/USD | $234.54 | $0 | 1184d , 4h, 1 min, 51 sec |
| Cat.Ex | ZEC/BTC | $274.23 | $0 | 170d , 22h, 59 min, 35 sec |
| OKCoin | ZEC/ETH | n/a | $0 | 18651d , 16h, 5 min, 27 sec |
| LATOKEN | ZEC/ETH | $265.05 | $0 | 163d , 6h, 29 min, 28 sec |
| LBank | ZEC/USDT | $63.92 | $0 | 26d , 4h, 27 min, 48 sec |
| OceanEx | ZEC/USDT | $65.69 | $0 | 542d , 2h, 57 min, 47 sec |
| Big.One | ZEC/BTC | $232.82 | $0 | 163d , 6h, 4 min, 45 sec |
| Graviex | ZEC/USDT | $22.94 | $0 | 317d , 13h, 20 min, 2 sec |
| C-Cex | ZEC/BTC | $2,051.49 | $0 | 1074d , 20h, 52 min, 18 sec |
| Abucoins | ZEC/BTC | $1,629.92 | $0 | 1231d , 2h, 24 min, 21 sec |
| C-Cex | ZEC/USD | $361.11 | $0 | 1074d , 9h, 19 min, 22 sec |
| BW | ZEC/BTC | $6,047.82 | $0 | 390d , 13h, 4 min, 29 sec |
| C-Cex | ZEC/LTC | $380.37 | $0 | 1086d , 6h, 41 min, 8 sec |
| BW | ZEC/ETH | $249.72 | $0 | 390d , 12h, 55 min, 2 sec |
| Kraken | ZEC/JPY | $29.52 | $0 | 424d , 4h, 29 min, 47 sec |
| Sistemkoin | ZEC/TRY | $28.14 | $0 | 302d , 21h, 28 min, 8 sec |
| FCoin | ZEC/USDT | $71.33 | $0 | 659d , 4h, 13 min, 12 sec |
| BiteBTC | ZEC/BTC | $1,782,497.60 | $0 | 867d , 8h, 51 min, 1 sec |
| Liquid | ZEC/BTC | $208.06 | $0 | 185d , 1h, 59 min, 13 sec |
| TradeSatoshi | ZEC/BTC | $295.67 | $0 | 339d , 4h, 48 min, 50 sec |
| Exrates | ZEC/USD | $20.55 | $0 | 144d , 3h, 19 min, 47 sec |
| BKEX | ZEC/BTC | $208.38 | $0 | 179d , 23h, 43 min, 15 sec |
| Cryptopia | ZEC/DOGE | $220.86 | $0 | 741d , 16h, 44 min, 40 sec |
| CEX.IO | ZEC/EUR | $118.70 | $0 | 580d , 18h, 30 min, 52 sec |
| TradeSatoshi | ZEC/ETH | $319.69 | $0 | 338d , 22h, 5 min, 52 sec |
| Bithumb | ZEC/KRW | $62.77 | $0 | 78d , 13h, 34 min, 39 sec |
| Sistemkoin | ZEC/ETH | $309.71 | $0 | 303d , 10h, 50 min, 28 sec |
| Coinfield | ZEC/CAD | $65.37 | $0 | 109d , 23h, 19 min, 2 sec |
| upBit Korea | ZEC/USDT | $37.55 | $0 | 481d , 22h, 31 min, 26 sec |
| Bitforex | ZEC/USDT | n/a | $0 | 475d , 4h, 30 min, 42 sec |
| Huobi Global | ZEC/BTC | $252.25 | $0 | 167d , 16h, 55 min, 20 sec |
| Coinfield | ZEC/USDT | $62.43 | $0 | 109d , 23h, 20 min, 35 sec |
| Cryptopia | ZEC/BTC | $479.93 | $0 | 741d , 11h, 34 min, 22 sec |
| Allcoin | ZEC/BTC | $160.00 | $0 | 461d , 23h, 8 min, 38 sec |
| CEX.IO | ZEC/USD | $111.48 | $0 | 580d , 18h, 14 min, 9 sec |
| LATOKEN | ZEC/BTC | $232.49 | $0 | 163d , 6h, 33 min, 28 sec |
| TradeSatoshi | ZEC/LTC | $115.79 | $0 | 573d , 23h, 32 sec |
| Livecoin | ZEC/ETH | $529.36 | $0 | 30d , 22h, 56 min, 5 sec |
| Bitforex | ZEC/ETH | $192.44 | $0 | 86d , 11h, 1 min, 24 sec |
| BCEX | ZEC/CKUSD | $424.13 | $0 | 267d , 23h, 55 min, 22 sec |
| Big.One | ZEC/USDT | $84.25 | $0 | 163d , 6h, 4 min, 17 sec |
| MXC | ZEC/USDT | $35.68 | $0 | 456d , 4h, 20 min, 45 sec |
| CoinExchange | ZEC/BTC | $147.20 | $0 | 470d , 5h, 21 min, 49 sec |
| OKCoin | ZEC/BTC | n/a | $0 | 18651d , 16h, 5 min, 27 sec |
| BiteBTC | ZEC/USD | $67.62 | $0 | 663d , 48 min, 31 sec |
| FCoin | ZEC/BTC | $465.59 | $0 | 659d , 5h, 9 min, 44 sec |
| FCoin | ZEC/ETH | $590.66 | $0 | 659d , 4h, 22 min, 56 sec |
| Korbit | ZEC/KRW | $26.05 | $0 | 424d , 12h, 33 min, 46 sec |
| Binance | ZEC/TUSD | $51.05 | $0 | 226d , 5h, 42 min, 32 sec |
| Exrates | ZEC/USDT | $8.28 | $0 | 144d , 3h, 19 min, 57 sec |
| Coinbene | ZEC/BTC | $141.60 | $0 | 88d , 9h, 14 min, 30 sec |
| LBank | ZEC/BTC | $76.59 | $0 | 26d , 2h, 53 min, 33 sec |
| BKEX | ZEC/USDT | $71.71 | $0 | 179d , 23h, 28 min, 38 sec |
| BTC-Alpha | ZEC/BTC | $76.80 | $0 | 24d , 13h, 55 min, 17 sec |
| Graviex | ZEC/BTC | $160.29 | $0 | 308d , 21h, 40 min, 38 sec |
| OKCoin | ZEC/USD | $71.49 | $0 | 353d , 4h, 46 min, 19 sec |
| Bisq | ZEC/BTC | $147.70 | $0 | 376d , 19h, 10 min, 41 sec |
| Cryptopia | ZEC/NZDT | n/a | $0 | 742d , 20h, 48 min, 13 sec |
| upBit Korea | ZEC/ETH | $283.56 | $0 | 481d , 22h, 34 min, 34 sec |
| Cat.Ex | ZEC/ETH | $336.10 | $0 | 170d , 23h, 1 min, 10 sec |
| Coinfield | ZEC/XRP | $68.24 | $0 | 109d , 23h, 22 min, 42 sec |
| Cryptopia | ZEC/USDT | $51.41 | $0 | 741d , 14h, 18 min, 44 sec |
| LATOKEN | ZEC/USDT | $84.35 | $0 | 163d , 6h, 33 min, 26 sec |
| BCEX | ZEC/BTC | $4.64 | $0 | 669d , 8h, 9 min, 16 sec |
| Coinbene | ZEC/USDT | $60.17 | $0 | 88d , 9h, 15 min, 5 sec |
| Livecoin | ZEC/BTC | $290.48 | $0 | 30d , 23h, 4 min, 13 sec |
| Bter | ZEC/BTC | $1,222.36 | $0 | 1192d , 9h, 38 min, 47 sec |
| Livecoin | ZEC/USD | $3,072.44 | $0 | 30d , 23h, 8 min, 50 sec |
| Chaoex | ZEC/BTC | $160.35 | $0 | 530d , 7h, 35 min, 40 sec |
| Cryptopia | ZEC/LTC | $233.65 | $0 | 741d , 13h, 55 min, 5 sec |
| LBank | ZEC/ETH | $116.64 | $0 | 26d , 2h, 53 min, 33 sec |
| Chaoex | ZEC/ETH | $359.22 | $0 | 531d , 2h, 4 min, 23 sec |
| Chaoex | ZEC/USDT | $57.11 | $0 | 531d , 1h, 54 min, 9 sec |
| Cat.Ex | ZEC/USDT | $100.05 | $0 | 170d , 23h, 10 min, 20 sec |
| BX Thailand | ZEC/BTC | $131.20 | $0 | 481d , 23h, 57 min, 40 sec |
| OpenLedger DEX | ZEC/BTC | $128.00 | $0 | 741d , 15h, 40 min, 54 sec |
| Poloniex | ZEC/XMR | $84.87 | $0 | 527d , 3h, 42 min, 21 sec |
| Exrates | ZEC/BTC | $52.20 | $0 | 144d , 3h, 19 min, 56 sec |
| Coinfield | ZEC/USD | $63.17 | $0 | 109d , 23h, 20 min |
| TradeSatoshi | ZEC/DOGE | $209.72 | $0 | 339d , 4h, 49 min, 28 sec |
| Litebit | ZEC/EUR | $74.03 | $0 | 537d , 5h, 8 min, 54 sec |
| DigiFinex | ZEC/ETH | $130.09 | $0 | 31d , 5h, 47 min, 15 sec |
| upBit Korea | ZEC/KRW | $40.51 | $0 | 482d , 13h, 26 min, 38 sec |
| Binance | ZEC/PAX | $41.83 | $0 | 319d , 17h, 27 min, 15 sec |
| TradeSatoshi | ZEC/USDT | $68.48 | $0 | 338d , 22h, 6 min, 1 sec |
