MARKET CAP

$278,732,756

34,164 BTC

24H VOLUME  

$94,592,501

11,594 BTC

SUPPLY  

7.68m ZEC

24H HIGH/LOW

$37 - $36

฿0.00448982 - ฿0.00439638

ALL TIME HIGH

$955 -96.17%
* on Jan 07th 2018

฿8.32408000 -99.95%
* on Oct 29th 2016

Zcash ROI

-70%
Oct 22, 2018
data indicators

Buyers 26%

across 93 markets

74% Sellers
ZEC=

What is Zcash?

Zcash (ZEC) is a cryptocurrency with the aim of enhancing privacy of the users. It uses the zerocoin protocol which was integrated into Zcash's Zerocash system with improvements. Transactions are included in the cryptocurrency's blockchain but can optionally be made private using the protocol's features. A unique feature in Zcash's protocol is the option for parties using it for transaction to "disclose" information about their transactions for auditing purposes. Wilcox has gone on the record stating that The company behind Zcash has no interest in developing a coin for illegal transactions. Development of the system's protocols are led by the "Zerocoin Electric Coin Company" which was founded by Zooko Wilcox-O'Hearn who's also serving as CEO. Founding members include cryptographer Matthew D. Green of the Johns Hopkins university, with Roger Ver also being one of early investors.

Zcash active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
ZEC/USDT Tether LBank, LATOKEN, Huobi Global, Big.One, DigiFinex, Huobi Korea, OKEx, BitMart, HitBTC, Binance, Bithumb Global, Sistemkoin, BW, Cat.Ex, Gate.io, Bitinka, Poloniex, Kucoin 36.45 USDT $37,020,879
ZEC/BTC Bitcoin LBank, YoBit, Bitforex, Bit-Z, LATOKEN, DigiFinex, Huobi Global, Huobi Korea, Binance, BitMart, HitBTC, Bithumb Global, DragonEX, BW, Big.One, Cat.Ex, Coinbene, OKEx, EXMO, Bitinka, Coinbase PRO (GDAX), Bittrex, Poloniex, Bitfinex, Gate.io, Livecoin, Kucoin, Sistemkoin, Coindeal, CREX24, The Rock Trading, Gemini, STEX, TradeSatoshi 1.27 BTC $32,567,670
ZEC/ETH Ethereum LBank, LATOKEN, Bitforex, BitMart, Cat.Ex, HitBTC, Binance, DigiFinex, Bitinka, Sistemkoin, OKEx, Poloniex, BW, Livecoin, TradeSatoshi, YoBit 3.02 ETH $23,159,007
ZEC/CKUSD CK USD BCEX 238.86 CKUSD $1,030,350
ZEC/USD US Dollar Bitfinex, EXMO, Bitinka, Gemini, Kraken, Coinfield, YoBit, Livecoin 36.46 USD $523,782
ZEC/USDC USD Coin Coinbase PRO (GDAX), Binance, Poloniex 36.48 USDC $118,544
ZEC/EUR Euro Bitinka, Kraken, EXMO, The Rock Trading 32.64 EUR $64,127
ZEC/RUR Russian Ruble EXMO 2,367.84 RUR $36,632
ZEC/KRW South Korean Won Bithumb, Korbit 45,510.00 KRW $26,189
ZEC/BNB Binance Coin Binance 2.00 BNB $23,578
ZEC/PAX Paxos Standard Token Binance 36.07 PAX $12,075
ZEC/XRP Ripple Coinfield 124.98 XRP $7,587
ZEC/TUSD TrueUSD Binance 36.54 TUSD $6,364
ZEC/PLN Polish Zloty BitBay 138.52 PLN $3,671
ZEC/CAD Canadian Dollar Coinfield 47.97 CAD $2,856
ZEC/USDT
24h Volume $37,020,879
Market traded on
LBank $26,555,033
LATOKEN $2,991,058
Huobi Global $1,148,990
Big.One $1,141,162
DigiFinex $934,837
Huobi Korea $757,564
OKEx $741,469
BitMart $645,435
HitBTC $598,314
Binance $538,127
Bithumb Global $511,047
Sistemkoin $386,097
BW $217,379
Cat.Ex $126,963
Gate.io $100,546
Bitinka $42,530
Poloniex $2,075
Kucoin $1,338
ZEC/BTC
24h Volume $32,567,670
Market traded on
LBank $17,502,843
YoBit $6,437,322
Bitforex $1,672,161
Bit-Z $1,596,802
LATOKEN $1,312,527
DigiFinex $880,411
Huobi Global $851,529
Huobi Korea $702,894
Binance $512,514
BitMart $478,947
HitBTC $465,697
Bithumb Global $454,422
DragonEX $413,527
BW $287,039
Big.One $236,609
Cat.Ex $213,719
Coinbene $117,906
OKEx $82,399
EXMO $60,311
Bitinka $45,119
Bittrex $39,726
Poloniex $30,824
Bitfinex $25,270
Gate.io $6,301
Livecoin $4,080
Kucoin $1,889
Sistemkoin $1,163
Coindeal $968
CREX24 $617
Gemini $353
STEX $41
ZEC/ETH
24h Volume $23,159,007
Market traded on
LBank $17,561,478
LATOKEN $3,252,234
Bitforex $1,428,948
BitMart $972,752
Cat.Ex $212,391
HitBTC $137,887
Binance $43,841
DigiFinex $32,180
Bitinka $15,948
Sistemkoin $14,099
OKEx $3,499
Poloniex $1,532
BW $268
Livecoin $73
YoBit $0
ZEC/CKUSD
24h Volume $1,030,350
Market traded on
BCEX $1,036,733
ZEC/USD
24h Volume $523,782
Market traded on
Bitfinex $358,118
EXMO $75,328
Bitinka $63,732
Gemini $25,118
Kraken $8,317
Coinfield $3,890
YoBit $118
Livecoin $78
ZEC/USDC
24h Volume $118,544
Market traded on
Binance $32,125
Poloniex $3,092
ZEC/EUR
24h Volume $64,127
Market traded on
Bitinka $25,834
Kraken $19,735
EXMO $19,285
ZEC/RUR
24h Volume $36,632
Market traded on
EXMO $36,610
ZEC/KRW
24h Volume $26,189
Market traded on
Bithumb $23,906
Korbit $2,290
ZEC/BNB
24h Volume $23,578
Market traded on
Binance $23,582
ZEC/PAX
24h Volume $12,075
Market traded on
Binance $12,102
ZEC/XRP
24h Volume $7,587
Market traded on
Coinfield $7,622
ZEC/TUSD
24h Volume $6,364
Market traded on
Binance $6,383
ZEC/PLN
24h Volume $3,671
Market traded on
BitBay $3,660
ZEC/CAD
24h Volume $2,856
Market traded on
Coinfield $2,871

Zcash inactive markets

Market Ticker Traded On Last Trade
ZEC/EOS HitBTC October 19,2019
ZEC/XMR Poloniex August 16,2019
ZEC/EURS HitBTC October 19,2019
ZEC/JPY Kraken October 21,2019
ZEC/BCH Gemini October 20,2019
ZEC/BCH HitBTC October 17,2019
ZEC/LTC C-Cex February 03,2018
ZEC/LTC Cryptopia January 14,2019
ZEC/LTC Gemini October 16,2019
ZEC/LTC TradeSatoshi June 30,2019
ZEC/DOGE YoBit October 20,2019
ZEC/DOGE Cryptopia January 13,2019
ZEC/DOGE TradeSatoshi October 19,2019
ZEC/NZDT Cryptopia January 12,2019
ZEC/GBP n/a
ZEC/TRY Sistemkoin October 22,2019
ZEC/UAH n/a
ZEC/ZAR n/a
ZEC/WAVES n/a
ZEC/EOS
24h Volume $2,529
Market traded on
HitBTC $0
ZEC/XMR
24h Volume $2,121
Market traded on
ZEC/EURS
24h Volume $1,632
Market traded on
HitBTC $0
ZEC/JPY
24h Volume $1,305
Market traded on
Kraken $0
ZEC/BCH
24h Volume $734
Market traded on
Gemini $778
HitBTC $0
ZEC/LTC
24h Volume $408
Market traded on
C-Cex $0
Gemini $0
ZEC/DOGE
24h Volume $0
Market traded on
YoBit $31
ZEC/NZDT
24h Volume $0
Market traded on
ZEC/GBP
24h Volume $0
Market traded on
n/a n/a
ZEC/TRY
24h Volume $0
Market traded on
Sistemkoin $117,288,858
ZEC/UAH
24h Volume $0
Market traded on
n/a n/a
ZEC/ZAR
24h Volume $0
Market traded on
n/a n/a
ZEC/WAVES
24h Volume $0
Market traded on
n/a n/a

Zcash statistics

Symbol ZEC
Blockchain Platform -
Circulating / Total Supply 7,676,219 ZEC
7,676,219 ZEC
Official Website z.cash
Source Code Code Repository
Blocks 245776
FIAT exchange rates
€32.81 EUR
£28.18 GBP
42,838.11 KRW
3,975.33 JPY
53.25 AUD
47.86 CAD
36.11 CHF
258.94 CNY
0.57 grams GOLD
59.25 grams SILVER
FIAT Marketcaps
€249,944,122.30 EUR
£214,697,250.34 GBP
326,318,848,658.14 KRW
30,282,014,427.16 JPY
405,668,210.99 AUD
364,596,381.88 CAD
275,039,547.28 CHF
1,972,480,223.26 CNY
5,324.09 kg gold
450,471.23 kg silver
Current Price

Last Price
$36.59 USD
0.00445067 BTC
$36.59 USD
0.00444903 BTC
Marketcap $278,732,756 USD
34,164 BTC
24h Volume $94,592,501
11,594 BTC
24h High/Low
$36.95
฿0.00448982
$36.25
฿0.00439638
30-day High/Low
$46.19
฿0.00493724
$35.22
฿0.00424541
90-day High/Low
$71.45
฿0.00730719
$35.22
฿0.00423478
YTD Daily High/Low
$113.50
฿0.01562096
$35.22
฿0.00423478
ATH Price
$955.27000000
฿8.32408000
-96.17%
-99.95%
ATH Daily Volume
$1,068,979,348
฿309,275
-91.15%
-96.25%
ATH Marketcap
$2,268,800,309
฿253,279
-87.71%
-86.51%