MARKET CAP
$2,546,437,722
43,787 BTC
24H VOLUME
$317,248,580
5,455 BTC
SUPPLY
12.02m ZEC
of 12m ZEC total
of 21m ZEC max
24H LOW/HIGH
$131 - $142
฿0.00363592 - ฿0.00372451
ALL TIME HIGH
$955
-86.39%
* on Jan 07th 2018
฿8.32408000
-99.96%
* on Oct 29th 2016
Buyers 33%
67% Sellers
across 68 markets
ZEC=
Related Cryptocurrencies
Galaxy Pool Coin
CornerstoneCoin
Zyro
Cryptocean
Netbox Coin
Attila
VertCoin
DerivaDEX
Conflux Network
SafeInsure
What is Zcash?
Zcash (ZEC) is a cryptocurrency with the aim of enhancing privacy of the users. It uses the zerocoin protocol which was integrated into Zcash's Zerocash system with improvements. Transactions are included in the cryptocurrency's blockchain but can optionally be made private using the protocol's features. A unique feature in Zcash's protocol is the option for parties using it for transaction to "disclose" information about their transactions for auditing purposes. Wilcox has gone on the record stating that The company behind Zcash has no interest in developing a coin for illegal transactions. Development of the system's protocols are led by the "Zerocoin Electric Coin Company" which was founded by Zooko Wilcox-O'Hearn who's also serving as CEO. Founding members include cryptographer Matthew D. Green of the Johns Hopkins university, with Roger Ver also being one of early investors.
Zcash statistics
| Current Zcash Price |
$130.05 USD 0.00364297 BTC |
||||||||||||||||||||
| Marketcap | $2,546,437,722 USD 43,787 BTC |
||||||||||||||||||||
| 24h Volume | $317,248,580 5,455 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | ZEC |
| Blockchain Platform | - |
| Circulating / Total Supply | 12,019,543 ZEC 12,019,543 ZEC |
| Official Website | z.cash |
| Source Code | Code Repository |
| Blocks | 245776 |
|
ATH Price
$955.27000000
฿8.32408000 -86.39%
-99.96% ATH Daily Volume
$36,845,797,690
฿3,553,745
-99.14%
-99.85% ATH Marketcap
$1,556,068,848
฿43,787
+63.65%
+0% |
|
|
24h Low/High
$131.36
฿0.00363592 $141.72
฿0.00372451 30-day Low/High
$113.93
฿0.00328806 $183.21
฿0.00450294 90-day Low/High
$113.93
฿0.00238385 $316.71
฿0.00610973 YTD Daily Low/High
$57.32
฿0.00168734 $316.71
฿0.00610973 |
|
Zcash active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| YoBit | ZEC/BTC | $130.47 | $41,208,250 | 4h, 50 min, 51 sec |
| HitBTC | ZEC/USDT | $130.26 | $35,976,601 | Recently (48) |
| Huobi Korea | ZEC/USDT | $131.26 | $14,867,398 | 19 min, 50 sec |
| BitMart | ZEC/ETH | $132.02 | $14,378,893 | Recently (42) |
| BitMart | ZEC/USDT | $130.36 | $11,946,258 | Recently (41) |
| BitMart | ZEC/BTC | $130.17 | $11,845,068 | Recently (42) |
| Cointiger | ZEC/USDT | $130.48 | $7,300,814 | Recently (47) |
| HitBTC | ZEC/BTC | $130.10 | $4,998,446 | Recently (38) |
| Coinbase PRO | ZEC/USD | $130.46 | $4,176,131 | Recently (11) |
| Gate.io | ZEC/USDT | $135.09 | $3,803,937 | 3h, 58 min, 24 sec |
| EXX | ZEC/USDT | $131.51 | $3,574,805 | 32 min, 4 sec |
| Bitforex | ZEC/BTC | $130.08 | $1,609,738 | Recently (51) |
| HitBTC | ZEC/ETH | $131.64 | $1,481,215 | Recently (44) |
| Bit-Z | ZEC/USDT | $129.56 | $1,191,602 | Recently (59) |
| Bitfinex | ZEC/USD | $132.57 | $975,264 | 1h, 3 min, 44 sec |
| Coineal | ZEC/USDT | $130.35 | $858,372 | Recently (26) |
| Hotbit | ZEC/USDT | $132.83 | $835,110 | 41 min, 17 sec |
| Kraken | ZEC/USD | $130.41 | $806,614 | Recently (11) |
| Hotbit | ZEC/BTC | $129.55 | $651,921 | 35 min, 43 sec |
| Hotbit | ZEC/ETH | $131.27 | $650,758 | 36 min, 51 sec |
| Huobi Global | ZEC/HUSD | $131.39 | $514,093 | 1h, 48 min, 5 sec |
| Kraken | ZEC/EUR | $130.32 | $465,242 | Recently (7) |
| Gemini | ZEC/USD | $131.08 | $453,611 | 31 min, 9 sec |
| Coineal | ZEC/BTC | $130.35 | $350,676 | Recently (27) |
| Coinbase PRO | ZEC/BTC | $130.39 | $347,769 | Recently (16) |
| Poloniex | ZEC/USDT | $133.32 | $305,897 | 57 min, 4 sec |
| DragonEX | ZEC/BTC | $130.42 | $250,068 | Recently (20) |
| Coinbase PRO | ZEC/USDC | $130.50 | $218,082 | Recently (16) |
| EXMO | ZEC/USD | $134.07 | $218,082 | 1h, 5 min, 43 sec |
| DigiFinex | ZEC/USDT | $136.49 | $209,359 | 4h, 37 min, 30 sec |
| Bitfinex | ZEC/BTC | $129.53 | $172,140 | 1h, 4 min, 44 sec |
| EXMO | ZEC/BTC | $129.60 | $129,105 | 1h, 5 min, 45 sec |
| Kraken | ZEC/BTC | $130.07 | $116,892 | Recently (19) |
| Kucoin | ZEC/USDT | $136.27 | $83,744 | 5h, 36 min, 53 sec |
| EXMO | ZEC/RUR | $133.91 | $81,999 | 1h, 5 min, 32 sec |
| EXMO | ZEC/EUR | $132.45 | $45,943 | 1h, 4 min, 23 sec |
| DigiFinex | ZEC/BTC | $131.03 | $39,546 | 4h, 38 min, 52 sec |
| Kucoin | ZEC/BTC | $129.37 | $27,333 | 5h, 37 min, 23 sec |
| Poloniex | ZEC/BTC | $129.80 | $22,099 | 1h, 33 min, 21 sec |
| Gate.io | ZEC/BTC | $130.39 | $19,773 | 3h, 37 min, 16 sec |
| The Rock Trading | ZEC/EUR | $133.41 | $11,050 | 38 min, 14 sec |
| Indodax | ZEC/IDR | $132.59 | $11,050 | 49 min, 31 sec |
| The Rock Trading | ZEC/BTC | $128.94 | $8,723 | 38 min, 15 sec |
| BitBay | ZEC/PLN | $133.07 | $6,979 | 2h, 24 min, 26 sec |
| Poloniex | ZEC/ETH | $131.65 | $4,652 | 2h, 14 min, 47 sec |
| Poloniex | ZEC/USDC | $133.91 | $3,489 | 2h, 13 min, 2 sec |
| Kucoin | ZEC/KCS | $129.29 | $2,326 | 5h, 57 min, 46 sec |
| Gemini | ZEC/BTC | $124.74 | $2,326 | 47 min, 40 sec |
| AOFEX | ZEC/USDT | $140.04 | $1,745 | 22h, 34 min, 41 sec |
| BitBay | ZEC/EUR | $134.00 | $1,745 | 2h, 54 min, 12 sec |
| YoBit | ZEC/RUR | $133.72 | $1,163 | 2h, 11 min, 59 sec |
| Gemini | ZEC/ETH | $125.25 | $582 | 6h, 26 min, 45 sec |
| YoBit | ZEC/USD | $135.18 | $582 | 2h, 45 min, 27 sec |
| YoBit | ZEC/ETH | $128.13 | $582 | 5h, 32 min, 21 sec |
| CREX24 | ZEC/BTC | $130.78 | $0 | 8h, 7 min, 8 sec |
| YoBit | ZEC/WAVES | $128.82 | $0 | 6h, 19 min, 7 sec |
| CREX24 | ZEC/USDT | $136.35 | $0 | 5h, 43 min, 2 sec |
| YoBit | ZEC/USDT | $136.88 | $0 | 5h, 51 min, 4 sec |
| STEX | ZEC/BTC | $145.68 | $0 | 54 min, 43 sec |
| HitBTC | ZEC/EOS | $129.34 | $0 | Recently (46) |
| HitBTC | ZEC/BCH | $130.14 | $0 | Recently (46) |
| Binance | ZEC/USDT | $130.31 | $0 | Recently (47) |
| Binance | ZEC/USDC | $130.27 | $0 | Recently (49) |
| Binance | ZEC/ETH | $132.41 | $0 | Recently (26) |
| Binance | ZEC/BNB | $129.00 | $0 | Recently (27) |
| Mercatox | ZEC/BTC | $355.36 | $0 | Recently (13) |
| Binance | ZEC/BUSD | $124.46 | $0 | Recently (48) |
| Binance | ZEC/BTC | $130.24 | $0 | Recently (48) |
Zcash inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| Cointiger | ZEC/BTC | $148.72 | $261,117 | 52d , 7h, 16 min, 46 sec |
| Bitinka | ZEC/USD | $60.32 | $7,560 | 441d , 1h, 50 min, 41 sec |
| Bitinka | ZEC/BTC | $223.99 | $4,652 | 441d , 1h, 45 min, 39 sec |
| Bitinka | ZEC/USDT | $60.50 | $2,326 | 441d , 1h, 40 min, 42 sec |
| Bitinka | ZEC/EUR | $66.54 | $1,163 | 441d , 1h, 45 min, 39 sec |
| Bitinka | ZEC/ETH | $513.82 | $0 | 441d , 1h, 50 min, 41 sec |
| Cat.Ex | ZEC/BTC | $304.56 | $0 | 316d , 1h, 41 min |
| Coinfield | ZEC/XRP | $195.65 | $0 | 255d , 2h, 4 min, 7 sec |
| LBank | ZEC/ETH | $190.79 | $0 | 157d , 11h, 52 min, 51 sec |
| LATOKEN | ZEC/ETH | $440.79 | $0 | 308d , 9h, 10 min, 53 sec |
| OKEx | ZEC/USDT | $304.22 | $0 | 39d , 7h, 54 min, 45 sec |
| Sistemkoin | ZEC/USDT | $31.83 | $0 | 449d , 6h, 53 min, 42 sec |
| CEX.IO | ZEC/BTC | $360.53 | $0 | 725d , 20h, 56 min, 56 sec |
| Bithumb Global | ZEC/USDT | $244.06 | $0 | 45d , 8h, 31 min, 25 sec |
| Abucoins | ZEC/BTC | $1,810.15 | $0 | 1376d , 5h, 5 min, 46 sec |
| CEX.IO | ZEC/USD | $111.48 | $0 | 725d , 20h, 55 min, 34 sec |
| Exrates | ZEC/BTC | $57.97 | $0 | 289d , 6h, 1 min, 21 sec |
| Cryptopia | ZEC/DOGE | $7,184.56 | $0 | 886d , 19h, 26 min, 5 sec |
| BW | ZEC/BTC | $6,716.56 | $0 | 535d , 15h, 45 min, 54 sec |
| LATOKEN | ZEC/BTC | $258.20 | $0 | 308d , 9h, 14 min, 53 sec |
| Kraken | ZEC/JPY | $27.81 | $0 | 569d , 7h, 11 min, 12 sec |
| TradeSatoshi | ZEC/ETH | $531.66 | $0 | 484d , 47 min, 17 sec |
| Sistemkoin | ZEC/TRY | $23.91 | $0 | 448d , 9 min, 33 sec |
| Sistemkoin | ZEC/ETH | $515.06 | $0 | 448d , 13h, 31 min, 53 sec |
| Cryptopia | ZEC/USDT | $52.13 | $0 | 886d , 17h, 9 sec |
| Bitforex | ZEC/USDT | n/a | $0 | 620d , 7h, 12 min, 7 sec |
| Bittrex | ZEC/BTC | $94.49 | $0 | 136d , 18h, 18 min, 5 sec |
| OceanEx | ZEC/USDT | $66.61 | $0 | 687d , 5h, 39 min, 12 sec |
| Bisq | ZEC/BTC | $85.97 | $0 | 158d , 20h, 55 min, 34 sec |
| C-Cex | ZEC/USD | $361.11 | $0 | 1219d , 12h, 47 sec |
| OKEx | ZEC/BTC | $186.22 | $0 | 39d , 7h, 54 min, 49 sec |
| Chaoex | ZEC/BTC | $178.08 | $0 | 675d , 10h, 17 min, 5 sec |
| TradeSatoshi | ZEC/LTC | $130.61 | $0 | 719d , 1h, 41 min, 57 sec |
| FCoin | ZEC/BTC | $517.07 | $0 | 804d , 7h, 51 min, 9 sec |
| upBit Korea | ZEC/KRW | $39.49 | $0 | 627d , 16h, 8 min, 3 sec |
| upBit Korea | ZEC/ETH | $471.57 | $0 | 627d , 1h, 15 min, 59 sec |
| Binance | ZEC/PAX | $41.61 | $0 | 464d , 20h, 8 min, 40 sec |
| Bitforex | ZEC/ETH | $320.04 | $0 | 231d , 13h, 42 min, 49 sec |
| upBit Korea | ZEC/USDT | $38.07 | $0 | 627d , 1h, 12 min, 51 sec |
| Coinbene | ZEC/USDT | $61.01 | $0 | 233d , 11h, 56 min, 30 sec |
| OKCoin | ZEC/BTC | n/a | $0 | 18796d , 18h, 46 min, 52 sec |
| Graviex | ZEC/USDT | $102.39 | $0 | 3d , 12h, 30 min, 54 sec |
| Liquid | ZEC/BTC | $231.06 | $0 | 330d , 4h, 40 min, 38 sec |
| MXC | ZEC/USDT | $36.18 | $0 | 601d , 7h, 2 min, 10 sec |
| TradeSatoshi | ZEC/BTC | $328.36 | $0 | 484d , 7h, 30 min, 15 sec |
| BitBay | ZEC/USD | $122.95 | $0 | 6d , 17h, 12 min, 56 sec |
| Bit-Z | ZEC/BTC | $200.27 | $0 | 352d , 12h, 18 min, 57 sec |
| C-Cex | ZEC/LTC | $429.05 | $0 | 1231d , 9h, 22 min, 33 sec |
| Bithumb Global | ZEC/BTC | $151.28 | $0 | 48d , 19h, 38 min, 2 sec |
| Gemini | ZEC/BCH | $121.10 | $0 | 4d , 2h, 50 min, 2 sec |
| OKEx | ZEC/ETH | $164.58 | $0 | 39d , 7h, 57 min, 35 sec |
| YoBit | ZEC/YO | $123.74 | $0 | 10d , 2h, 49 min, 51 sec |
| FCoin | ZEC/ETH | $982.30 | $0 | 804d , 7h, 4 min, 21 sec |
| TradeSatoshi | ZEC/USDT | $69.44 | $0 | 484d , 47 min, 26 sec |
| Chaoex | ZEC/USDT | $57.91 | $0 | 676d , 4h, 35 min, 34 sec |
| BX Thailand | ZEC/BTC | $145.71 | $0 | 627d , 2h, 39 min, 5 sec |
| BKEX | ZEC/USDT | $72.71 | $0 | 325d , 2h, 10 min, 3 sec |
| CoinExchange | ZEC/BTC | $163.47 | $0 | 615d , 8h, 3 min, 14 sec |
| HitBTC | ZEC/USD | $234.54 | $0 | 1329d , 6h, 43 min, 16 sec |
| Coinbene | ZEC/BTC | $157.25 | $0 | 233d , 11h, 55 min, 55 sec |
| YoBit | ZEC/DOGE | $111.09 | $0 | 13d , 14h, 23 min, 57 sec |
| CEX.IO | ZEC/EUR | $115.81 | $0 | 725d , 21h, 12 min, 17 sec |
| Coindeal | ZEC/BTC | $89.04 | $0 | 127d , 8h, 19 min, 31 sec |
| Bithumb | ZEC/KRW | $85.62 | $0 | 145d , 6h, 32 min, 25 sec |
| Livecoin | ZEC/ETH | $880.36 | $0 | 176d , 1h, 37 min, 30 sec |
| HitBTC | ZEC/EURS | $119.11 | $0 | 2d , 20h, 54 min, 24 sec |
| Chaoex | ZEC/ETH | $597.40 | $0 | 676d , 4h, 45 min, 48 sec |
| Livecoin | ZEC/USDT | $2,506.42 | $0 | 176d , 2h, 55 min, 45 sec |
| Big.One | ZEC/USDT | $85.43 | $0 | 308d , 8h, 45 min, 42 sec |
| C-Cex | ZEC/BTC | $2,278.33 | $0 | 1219d , 23h, 33 min, 43 sec |
| FCoin | ZEC/USDT | $72.33 | $0 | 804d , 6h, 54 min, 37 sec |
| Huobi Global | ZEC/BTC | $280.14 | $0 | 312d , 19h, 36 min, 45 sec |
| OKCoin | ZEC/USD | $71.49 | $0 | 498d , 7h, 27 min, 44 sec |
| BiteBTC | ZEC/BTC | $1,979,597.92 | $0 | 1012d , 11h, 32 min, 26 sec |
| Exrates | ZEC/USD | $20.55 | $0 | 289d , 6h, 1 min, 12 sec |
| Gemini | ZEC/LTC | $128.80 | $0 | 1d , 20h, 3 min, 34 sec |
| Litebit | ZEC/EUR | $72.22 | $0 | 682d , 7h, 50 min, 19 sec |
| OKCoin | ZEC/ETH | n/a | $0 | 18796d , 18h, 46 min, 52 sec |
| Coinfield | ZEC/CAD | $66.96 | $0 | 255d , 2h, 27 sec |
| DigiFinex | ZEC/ETH | $216.35 | $0 | 176d , 8h, 28 min, 40 sec |
| Cat.Ex | ZEC/ETH | $558.96 | $0 | 316d , 1h, 42 min, 35 sec |
| LBank | ZEC/USDT | $244.26 | $0 | 48d , 19h, 34 min, 19 sec |
| Bter | ZEC/BTC | $1,357.53 | $0 | 1337d , 12h, 20 min, 12 sec |
| BW | ZEC/USDT | $84.74 | $0 | 142d , 10h, 15 min, 48 sec |
| Livecoin | ZEC/BTC | $322.60 | $0 | 176d , 1h, 45 min, 38 sec |
| Cat.Ex | ZEC/USDT | $101.45 | $0 | 316d , 1h, 51 min, 45 sec |
| BTC-Alpha | ZEC/BTC | $88.84 | $0 | 42d , 6h, 53 min, 13 sec |
| Livecoin | ZEC/USD | $3,072.44 | $0 | 176d , 1h, 50 min, 15 sec |
| Big.One | ZEC/BTC | $258.57 | $0 | 308d , 8h, 46 min, 10 sec |
| TradeSatoshi | ZEC/DOGE | $6,822.03 | $0 | 484d , 7h, 30 min, 53 sec |
| Graviex | ZEC/BTC | $117.72 | $0 | 3d , 9h, 6 min, 11 sec |
| BKEX | ZEC/BTC | $231.42 | $0 | 325d , 2h, 24 min, 40 sec |
| BCEX | ZEC/CKUSD | $424.13 | $0 | 413d , 2h, 36 min, 47 sec |
| CREX24 | ZEC/ETH | $122.83 | $0 | 2d , 1h, 21 min, 36 sec |
| OKEx | ZEC/OKB | $71.58 | $0 | 100d , 10h, 52 min, 16 sec |
| BW | ZEC/ETH | $415.30 | $0 | 535d , 15h, 36 min, 27 sec |
| Huobi Global | ZEC/USDT | $303.51 | $0 | 39d , 7h, 50 min, 49 sec |
| Allcoin | ZEC/BTC | $177.69 | $0 | 607d , 1h, 50 min, 3 sec |
| LATOKEN | ZEC/USDT | $85.52 | $0 | 308d , 9h, 14 min, 51 sec |
| BitBay | ZEC/BTC | $128.75 | $0 | 1d , 11h, 42 min, 59 sec |
| Bittrex | ZEC/USD | $91.43 | $0 | 136d , 18h, 45 min, 52 sec |
| LBank | ZEC/BTC | $97.15 | $0 | 157d , 11h, 52 min, 52 sec |
| Coinfield | ZEC/USD | $63.17 | $0 | 255d , 2h, 1 min, 25 sec |
| Sistemkoin | ZEC/BTC | $169.63 | $0 | 448d , 2h, 54 min, 53 sec |
| Cryptopia | ZEC/NZDT | n/a | $0 | 887d , 23h, 29 min, 38 sec |
| Huobi Korea | ZEC/BTC | $187.35 | $0 | 39d , 9h, 5 min, 28 sec |
| Korbit | ZEC/KRW | $25.39 | $0 | 569d , 15h, 15 min, 11 sec |
| Bittrex | ZEC/ETH | $175.79 | $0 | 136d , 18h, 45 min, 54 sec |
| Binance | ZEC/TUSD | $51.51 | $0 | 371d , 8h, 23 min, 57 sec |
| Bittrex | ZEC/USDT | $90.03 | $0 | 136d , 18h, 40 min, 5 sec |
| Exrates | ZEC/USDT | $8.39 | $0 | 289d , 6h, 1 min, 22 sec |
| upBit Korea | ZEC/BTC | $165.26 | $0 | 627d , 47 min, 57 sec |
| Coinfield | ZEC/USDT | $63.30 | $0 | 255d , 2h, 2 min |
| Cryptopia | ZEC/BTC | $533.00 | $0 | 886d , 14h, 15 min, 47 sec |
| Poloniex | ZEC/XMR | $167.91 | $0 | 672d , 6h, 23 min, 46 sec |
| OpenLedger DEX | ZEC/BTC | $142.15 | $0 | 886d , 18h, 22 min, 19 sec |
| BiteBTC | ZEC/USD | $67.62 | $0 | 808d , 3h, 29 min, 56 sec |
| BCEX | ZEC/BTC | $5.16 | $0 | 814d , 10h, 50 min, 41 sec |
| Cryptopia | ZEC/LTC | $263.55 | $0 | 886d , 16h, 36 min, 30 sec |
