Cryptocurrency Market Capitalizations

Indexing 5538 Cryptocoins with a total 24h Volume of $18.38B and $244.15B Marketcap!

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $7,891 -2.37% $5,445,538,436 $139,847,047,730 17,721,275 BTC 57%  
  2 Ethereum ETH logo Ethereum $247 -3.43% $3,290,039,512 $26,083,543,670 106,214,181 ETH 11%  
  3 Ripple XRP logo Ripple $0.3799 -2.99% $901,852,238 $15,868,552,322 42,116,677,673 XRP 6.50%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $399 -2.92% $796,207,480 $7,010,559,874 17,801,388 BCH 2.87%  
  5 Litecoin LTC logo Litecoin $101 -2.4% $2,621,905,731 $6,197,562,671 61,927,176 LTC 2.54%  
  6 EOS EOS logo EOS $6.23 -3.65% $1,279,610,034 $5,687,292,112 913,057,109 EOS 2.33%  
  7 Binance Coin BNB logo Binance Coin $33 -6.44% $346,815,990 $4,668,008,788 141,175,490 BNB 1.91%  
  8 Tether USDT logo Tether $0.9959 +332.2% $8,414,622 $3,008,085,659 3,031,566,090 USDT 1.23%  
  9 Stellar Lumens XLM logo Stellar Lumens $0.1237 -3.16% $162,434,156 $2,360,332,349 19,298,944,623 XLM 0.97%  
  10 Cardano ADA logo Cardano $0.0795 -3.03% $53,051,748 $2,045,159,446 25,927,070,538 ADA 0.84%  
  11 TRON TRX logo TRON $0.0292 +4.09% $494,560,252 $1,944,837,099 66,682,072,191 TRX 0.80%  
  12 Bitcoin Cash SV BSV logo Bitcoin Cash SV $90 -6.36% $117,333,965 $1,590,973,666 17,798,498 BSV 0.65%  
  13 Monero XMR logo Monero $86 -1.23% $160,471,532 $1,464,049,348 17,002,061 XMR 0.60%  
  14 Dash DASH logo Dash $153 -4.25% $715,349,141 $1,347,530,441 8,825,138 DASH 0.55%  
  15 IOTA MIOTA logo IOTA $0.3756 -4.08% $20,088,281 $1,043,867,683 2,779,530,283 MIOTA 0.43%  
  16 Tezos XTZ logo Tezos $1.53 -2.62% $1,823,202 $982,127,919 660,830,704 XTZ 0.40%  
  17 Cosmos ATOM logo Cosmos $4.34 -4.13% $19,793,070 $817,911,325 190,688,439 ATOM 0.33%  
  18 Ethereum Classic ETC logo Ethereum Classic $7.10 -3.35% $285,251,105 $785,980,399 110,715,585 ETC 0.32%  
  19 Neo NEO logo Neo $11 -3.53% $155,534,684 $729,419,549 65,000,000 NEO 0.30%  
  20 NEM XEM logo NEM $0.0808 -4.77% $22,509,370 $724,232,481 8,999,999,999 XEM 0.30%  
  21 Maker MKR logo Maker $710 +2.56% $5,108,064 $710,390,829 1,000,000 MKR 0.29%  
  22 Ontology ONT logo Ontology $1.32 -2.93% $40,015,885 $652,289,340 494,757,215 ONT 0.27%  
  23 Zcash ZEC logo Zcash $72 -1.6% $169,775,667 $468,224,257 6,608,844 ZEC 0.19%  
  24 Basic Attention Token BAT logo Basic Attention Token $0.3448 -2.85% $18,723,339 $435,751,993 1,263,860,090 BAT 0.18%  
  25 Crypto.com Chain CRO logo Crypto.com Chain $0.0665 +0.98% $3,524,494 $405,185,836 6,093,607,306 CRO 0.17%  
  26 Vechain VET logo Vechain $0.0072 -3.65% $4,105,760 $399,853,218 55,454,734,800 VET 0.16%  
  27 Bitcoin Gold BTG logo Bitcoin Gold $22 -3.17% $15,262,912 $390,822,652 17,513,924 BTG 0.16%  
  28 ChainLink LINK logo ChainLink $1.11 -4.94% $36,920,718 $389,444,428 350,000,000 LINK 0.16%  
  29 USD Coin USDC logo USD Coin $1.02 -2.23% $9,409,109 $368,026,719 359,739,567 USDC 0.15%  
  30 DogeCoin DOGE logo DogeCoin $0.0030 -0.53% $16,307,161 $356,019,589 119,642,615,107 DOGE 0.15%  
  31 BitTorrent BTT logo BitTorrent $0.0014 +11.12% $146,317,747 $287,076,019 212,116,500,000 BTT 0.12%  
  32 OmiseGo OMG logo OmiseGo $1.95 -2.57% $39,669,990 $273,112,924 140,245,398 OMG 0.11%  
  33 Qtum QTUM logo Qtum $2.84 -3.22% $57,081,541 $272,980,101 95,745,664 QTUM 0.11%  
  34 Decred DCR logo Decred $27 -3.64% $3,622,744 $268,600,413 9,831,534 DCR 0.11%  
  35 Waves WAVES logo Waves $2.61 -3.99% $27,684,605 $260,817,286 100,000,000 WAVES 0.11%  
  36 Holo HOT logo Holo $0.0020 +1.63% $7,940,090 $260,071,597 133,214,575,156 HOT 0.11%  
  37 TrueUSD TUSD logo TrueUSD $0.9990 +0.24% $21,706,926 $239,379,877 242,380,930 TUSD 0.10%  
  38 Lisk LSK logo Lisk $1.94 -2.39% $4,121,187 $229,226,593 117,199,700 LSK 0.09%  
  39 NANO NANO logo NANO $1.64 -3.33% $11,482,323 $218,191,627 133,248,289 NANO 0.09%  
  40 Augur REP logo Augur $20 -0.96% $3,976,141 $212,145,808 11,000,000 REP 0.09%  
  41 0x ZRX logo 0x $0.3185 +0.73% $8,655,272 $187,827,964 597,444,882 ZRX 0.08%  
  42 Bitcoin Diamond BCD logo Bitcoin Diamond $1.00 +5.35% $2,431,625 $186,906,479 186,492,898 BCD 0.08%  
  43 RavenCoin RVN logo RavenCoin $0.0512 -1.35% $8,618,641 $185,126,797 3,614,650,000 RVN 0.08%  
  44 Pundi X NPXS logo Pundi X $0.0009 +5.7% $23,624,509 $184,571,231 212,624,343,654 NPXS 0.08%  
  45 DigiByte DGB logo DigiByte $0.0157 -11.54% $2,578,511 $180,228,744 11,833,369,079 DGB 0.07%  
  46 ICON ICX logo ICON $0.3709 -10.58% $11,095,727 $175,604,962 473,406,688 ICX 0.07%  
  47 Paxos Standard Token PAX logo Paxos Standard Token $0.9864 -0.35% $40,958,722 $174,865,807 177,270,532 PAX 0.07%  
  48 BitShares BTS logo BitShares $0.0638 -5% $3,613,139 $173,632,991 2,720,400,000 BTS 0.07%  
  49 Verge XVG logo Verge $0.0110 -0.1% $8,350,435 $170,818,394 16,034,023,997 XVG 0.07%  
  50 ByteCoin BCN logo ByteCoin $0.0009 -6.47% $305,568 $166,586,408 184,066,828,814 BCN 0.07%  
  51 Zilliqa ZIL logo Zilliqa $0.0189 -4.11% $16,514,450 $164,534,661 8,687,360,058 ZIL 0.07%  
  52 Huobi Token HT logo Huobi Token $3.20 -5.3% $39,313,704 $159,984,744 50,000,200 HT 0.07%  
  53 Aeternity AE logo Aeternity $0.5797 -1.02% $42,228,756 $154,263,837 266,124,237 AE 0.06%  
  54 IOStoken IOST logo IOStoken $0.0123 +1.33% $16,722,361 $147,426,351 12,013,965,609 IOST 0.06%  
  55 Aurora AOA logo Aurora $0.0223 -1.58% $257,645 $145,867,283 6,542,330,148 AOA 0.06%  
  56 Siacoin SC logo Siacoin $0.0035 +5.65% $8,071,075 $141,717,908 40,827,419,019 SC 0.06%  
  57 Komodo KMD logo Komodo $1.18 +0.45% $4,648,413 $134,589,989 113,602,250 KMD 0.06%  
  58 Enjin Coin ENJ logo Enjin Coin $0.1665 +2.46% $12,976,157 $128,471,536 771,432,985 ENJ 0.05%  
  59 ABBC Coin ABBC logo ABBC Coin $0.2506 -3.54% $26,046,084 $126,590,033 505,080,592 ABBC 0.05%  
  60 Steem STEEM logo Steem $0.3911 +0.85% $3,674,935 $123,916,735 316,840,235 STEEM 0.05%  
  61 Qubitica QBIT logo Qubitica $42 -4.55% $50,633 $117,376,680 2,811,692 QBIT 0.05%  
  62 Theta THETA logo Theta $0.1223 -6.36% $15,342,414 $106,478,066 870,502,690 THETA 0.04%  
  63 Bytom BTM logo Bytom $0.1021 -13.77% $3,527,928 $102,378,849 1,002,499,275 BTM 0.04%  
  64 ThoreCoin THR logo ThoreCoin $1,174 -1.31% $71,427 $101,769,843 86,686 THR 0.04%  
  65 MaidSafeCoin MAID logo MaidSafeCoin $0.2229 -5.3% $448,026 $100,868,003 452,552,412 MAID 0.04%  
  66 Stratis STRAT logo Stratis $1.01 -2.45% $6,921,897 $100,141,511 99,341,083 STRAT 0.04%  
  67 Mixin XIN logo Mixin $223 +8.41% $347,345 $98,913,234 444,501 XIN 0.04%  
  68 Kucoin Shares KCS logo Kucoin Shares $1.09 -0.63% $713,602 $97,553,513 89,659,415 KCS 0.04%  
  69 Insight Chain INB logo Insight Chain $0.2762 -21.14% $4,032,344 $96,645,244 349,902,689 INB 0.04%  
  70 Status SNT logo Status $0.0270 +2.25% $16,409,356 $93,778,037 3,470,483,788 SNT 0.04%  
  71 SOLVE SOLVE logo SOLVE $0.2863 -5.03% $3,318,420 $92,754,805 323,974,478 SOLVE 0.04%  
  72 Waltonchain WTC logo Waltonchain $2.22 +0.25% $4,187,470 $92,565,670 41,682,339 WTC 0.04%  
  73 Golem GNT logo Golem $0.0954 -0.82% $2,000,927 $91,965,098 963,622,000 GNT 0.04%  
  74 aelf ELF logo Aelf $0.2360 -6.57% $18,830,995 $87,867,885 372,330,000 ELF 0.04%  
  75 Crypto.com MCO logo Crypto.com $5.38 +2.79% $11,852,478 $84,944,251 15,793,831 MCO 0.03%  
  76 Dai DAI logo Dai $1.01 -0.81% $230,778 $82,428,010 81,450,352 DAI 0.03%  
  77 Ardor ARDR logo Ardor $0.0803 -2% $2,447,644 $80,268,007 998,999,495 ARDR 0.03%  
  78 ATOM ATOM logo ATOM $4.29 -6.47% $43,655 $79,518,747 18,554,847 ATOM 0.03%  
  79 Factom FCT logo Factom $8.07 -8.01% $267,509 $76,509,315 9,475,282 FCT 0.03%  
  80 TrueChain TRUE logo TrueChain $0.9328 +0.75% $48,123,737 $74,225,892 79,575,543 TRUE 0.03%  
  81 Ark ARK logo Ark $0.6290 -8.01% $3,140,750 $70,716,163 112,435,130 ARK 0.03%  
  82 Wax WAX logo Wax $0.0747 -3.15% $1,646,476 $70,382,550 942,791,205 WAX 0.03%  
  83 Theta Fuel TFUEL logo Theta Fuel $0.0183 -21.42% $140,505,337 $70,339,290 3,838,301,572 TFUEL 0.03%  
  84 Horizen ZEN logo Horizen $11 -6.01% $1,425,614 $70,021,867 6,524,050 ZEN 0.03%  
  85 Fountain FTN logo Fountain $1.44 +4624.73% $218,066 $69,768,995 48,539,189 FTN 0.03%  
  86 Project Pai PAI logo Project Pai $0.0477 -4% $1,446,330 $69,192,071 1,449,247,698 PAI 0.03%  
  87 DigixDAO DGD logo DigixDAO $34 +0.99% $3,281,125 $67,745,180 2,000,000 DGD 0.03%  
  88 MonaCoin MONA logo MonaCoin $1.01 -3.12% $48,014 $66,670,789 65,729,675 MONA 0.03%  
  89 GXChain GXS logo GXChain $1.10 -1.18% $1,162,841 $66,170,041 60,000,000 GXS 0.03%  
  90 CLAMS CLAM logo CLAMS $18 -2.04% $307,619 $65,991,597 3,606,263 CLAM 0.03%  
  91 Decentraland MANA logo Decentraland $0.0588 -0.99% $10,956,474 $61,739,404 1,050,141,509 MANA 0.03%  
  92 Aion AION logo Aion $0.1984 -1.2% $2,007,673 $61,418,448 309,581,662 AION 0.03%  
  93 Japan Content Token JCT logo Japan Content Token $0.2091 +48.77% $94,828 $61,304,911 293,150,782 JCT 0.03%  
  94 Loopring LRC logo Loopring $0.0665 -3% $2,030,593 $59,336,945 891,947,451 LRC 0.02%  
  95 Santiment Network Token SAN logo Santiment Network Token $0.9233 -2.51% $67,043 $57,852,030 62,660,371 SAN 0.02%  
  96 Loom Network LOOM logo Loom Network $0.0730 -0.87% $4,968,249 $57,622,092 789,385,143 LOOM 0.02%  
  97 Metaverse Entropy ETP logo Metaverse Entropy $0.8075 +3.08% $45,627,301 $57,496,143 71,394,929 ETP 0.02%  
  98 Orbs ORBS logo Orbs $0.0350 +7.75% $4,597,002 $57,290,600 1,635,091,511 ORBS 0.02%  
  99 Matic Network MATIC logo Matic Network $0.0261 +8.38% $146,905,307 $56,423,889 2,160,114,068 MATIC 0.02%  
  100 Elastos ELA logo Elastos $3.65 -4.41% $1,300,059 $55,952,943 15,345,641 ELA 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$7,891 $139.70b -2.37%
Gain/Loss (24h) -2.37%
Marketcap $139.70b
Volume (24h) $5.45b
Marketshare 57%
Ethereum ETH logo ETH Ethereum
$247 $26.06b -3.43%
Price in BTC 0.03111901 BTC
Gain/Loss (24h) -3.43%
Marketcap $26.06b
Volume (24h) $3.29b
Marketshare 11%
Ripple XRP logo XRP Ripple
$0.3799 $15.85b -2.99%
Price in BTC 0.00004774 BTC
Gain/Loss (24h) -2.99%
Marketcap $15.85b
Volume (24h) $901.85m
Marketshare 6.49%
Bitcoin Cash BCH logo BCH Bitcoin Cash
$399 $7.00b -2.92%
Price in BTC 0.04990459 BTC
Gain/Loss (24h) -2.92%
Marketcap $7.00b
Volume (24h) $796.21m
Marketshare 2.87%
Litecoin LTC logo LTC Litecoin
$101 $6.19b -2.4%
Price in BTC 0.01268181 BTC
Gain/Loss (24h) -2.4%
Marketcap $6.19b
Volume (24h) $2.62b
Marketshare 2.53%
EOS EOS logo EOS EOS
$6.23 $5.68b -3.65%
Price in BTC 0.00078931 BTC
Gain/Loss (24h) -3.65%
Marketcap $5.68b
Volume (24h) $1.28b
Marketshare 2.33%
Binance Coin BNB logo BNB Binance Coin
$33 $4.66b -6.44%
Price in BTC 0.00419000 BTC
Gain/Loss (24h) -6.44%
Marketcap $4.66b
Volume (24h) $346.82m
Marketshare 1.91%
Tether USDT logo USDT Tether
$0.9959 $3.00b +332.2%
Price in BTC 0.00012545 BTC
Gain/Loss (24h) +332.2%
Marketcap $3.00b
Volume (24h) $8.41m
Marketshare 1.23%
Stellar Lumens XLM logo XLM Stellar Lumens
$0.1237 $2.36b -3.16%
Price in BTC 0.00001550 BTC
Gain/Loss (24h) -3.16%
Marketcap $2.36b
Volume (24h) $162.43m
Marketshare 0.97%
Cardano ADA logo ADA Cardano
$0.0795 $2.04b -3.03%
Price in BTC 0.00001000 BTC
Gain/Loss (24h) -3.03%
Marketcap $2.04b
Volume (24h) $53.05m
Marketshare 0.84%
TRON TRX logo TRX TRON
$0.0292 $1.94b +4.09%
Price in BTC 0.00000370 BTC
Gain/Loss (24h) +4.09%
Marketcap $1.94b
Volume (24h) $494.56m
Marketshare 0.80%
Bitcoin Cash SV BSV logo BSV Bitcoin Cash SV
$90 $1.59b -6.36%
Price in BTC 0.01132717 BTC
Gain/Loss (24h) -6.36%
Marketcap $1.59b
Volume (24h) $117.33m
Marketshare 0.65%
Monero XMR logo XMR Monero
$86 $1.46b -1.23%
Price in BTC 0.01091179 BTC
Gain/Loss (24h) -1.23%
Marketcap $1.46b
Volume (24h) $160.47m
Marketshare 0.60%
Dash DASH logo DASH Dash
$153 $1.35b -4.25%
Price in BTC 0.01934901 BTC
Gain/Loss (24h) -4.25%
Marketcap $1.35b
Volume (24h) $715.35m
Marketshare 0.55%
IOTA MIOTA logo MIOTA IOTA
$0.3756 $1.04b -4.08%
Price in BTC 0.00004759 BTC
Gain/Loss (24h) -4.08%
Marketcap $1.04b
Volume (24h) $20.09m
Marketshare 0.43%
Tezos XTZ logo XTZ Tezos
$1.53 $981.09m -2.62%
Price in BTC 0.00018833 BTC
Gain/Loss (24h) -2.62%
Marketcap $981.09m
Volume (24h) $1.82m
Marketshare 0.40%
Cosmos ATOM logo ATOM Cosmos
$4.34 $817.05m -4.13%
Price in BTC 0.00054353 BTC
Gain/Loss (24h) -4.13%
Marketcap $817.05m
Volume (24h) $19.79m
Marketshare 0.33%
Ethereum Classic ETC logo ETC Ethereum Classic
$7.10 $785.15m -3.35%
Price in BTC 0.00089959 BTC
Gain/Loss (24h) -3.35%
Marketcap $785.15m
Volume (24h) $285.25m
Marketshare 0.32%
Neo NEO logo NEO Neo
$11 $728.65m -3.53%
Price in BTC 0.00142202 BTC
Gain/Loss (24h) -3.53%
Marketcap $728.65m
Volume (24h) $155.53m
Marketshare 0.30%
NEM XEM logo XEM NEM
$0.0808 $723.47m -4.77%
Price in BTC 0.00001020 BTC
Gain/Loss (24h) -4.77%
Marketcap $723.47m
Volume (24h) $22.51m
Marketshare 0.30%
Maker MKR logo MKR Maker
$710 $709.64m +2.56%
Price in BTC 0.09002000 BTC
Gain/Loss (24h) +2.56%
Marketcap $709.64m
Volume (24h) $5.11m
Marketshare 0.29%
Ontology ONT logo ONT Ontology
$1.32 $651.60m -2.93%
Price in BTC 0.00016707 BTC
Gain/Loss (24h) -2.93%
Marketcap $651.60m
Volume (24h) $40.02m
Marketshare 0.27%
Zcash ZEC logo ZEC Zcash
$72 $467.73m -1.6%
Price in BTC 0.00897780 BTC
Gain/Loss (24h) -1.6%
Marketcap $467.73m
Volume (24h) $169.78m
Marketshare 0.19%
Basic Attention Token BAT logo BAT Basic Attention Token
$0.3448 $435.29m -2.85%
Price in BTC 0.00004369 BTC
Gain/Loss (24h) -2.85%
Marketcap $435.29m
Volume (24h) $18.72m
Marketshare 0.18%
Crypto.com Chain CRO logo CRO Crypto.com Chain
$0.0665 $404.76m +0.98%
Price in BTC 0.00000843 BTC
Gain/Loss (24h) +0.98%
Marketcap $404.76m
Volume (24h) $3.52m
Marketshare 0.17%
Vechain VET logo VET Vechain
$0.0072 $399.43m -3.65%
Price in BTC 0.00000091 BTC
Gain/Loss (24h) -3.65%
Marketcap $399.43m
Volume (24h) $4.11m
Marketshare 0.16%
Bitcoin Gold BTG logo BTG Bitcoin Gold
$22 $390.41m -3.17%
Price in BTC 0.00282773 BTC
Gain/Loss (24h) -3.17%
Marketcap $390.41m
Volume (24h) $15.26m
Marketshare 0.16%
ChainLink LINK logo LINK ChainLink
$1.11 $389.03m -4.94%
Price in BTC 0.00014100 BTC
Gain/Loss (24h) -4.94%
Marketcap $389.03m
Volume (24h) $36.92m
Marketshare 0.16%
USD Coin USDC logo USDC USD Coin
$1.02 $367.64m -2.23%
Price in BTC 0.00012964 BTC
Gain/Loss (24h) -2.23%
Marketcap $367.64m
Volume (24h) $9.41m
Marketshare 0.15%
DogeCoin DOGE logo DOGE DogeCoin
$0.0030 $355.64m -0.53%
Price in BTC 0.00000038 BTC
Gain/Loss (24h) -0.53%
Marketcap $355.64m
Volume (24h) $16.31m
Marketshare 0.15%
BitTorrent BTT logo BTT BitTorrent
$0.0014 $286.77m +11.12%
Price in BTC 0.00000017 BTC
Gain/Loss (24h) +11.12%
Marketcap $286.77m
Volume (24h) $146.32m
Marketshare 0.12%
OmiseGo OMG logo OMG OmiseGo
$1.95 $272.82m -2.57%
Price in BTC 0.00024677 BTC
Gain/Loss (24h) -2.57%
Marketcap $272.82m
Volume (24h) $39.67m
Marketshare 0.11%
Qtum QTUM logo QTUM Qtum
$2.84 $272.69m -3.22%
Price in BTC 0.00036129 BTC
Gain/Loss (24h) -3.22%
Marketcap $272.69m
Volume (24h) $57.08m
Marketshare 0.11%
Decred DCR logo DCR Decred
$27 $268.32m -3.64%
Price in BTC 0.00346200 BTC
Gain/Loss (24h) -3.64%
Marketcap $268.32m
Volume (24h) $3.62m
Marketshare 0.11%
Waves WAVES logo WAVES Waves
$2.61 $260.54m -3.99%
Price in BTC 0.00033051 BTC
Gain/Loss (24h) -3.99%
Marketcap $260.54m
Volume (24h) $27.68m
Marketshare 0.11%
Holo HOT logo HOT Holo
$0.0020 $259.80m +1.63%
Price in BTC 0.00000025 BTC
Gain/Loss (24h) +1.63%
Marketcap $259.80m
Volume (24h) $7.94m
Marketshare 0.11%
TrueUSD TUSD logo TUSD TrueUSD
$0.9990 $239.13m +0.24%
Price in BTC 0.00012515 BTC
Gain/Loss (24h) +0.24%
Marketcap $239.13m
Volume (24h) $21.71m
Marketshare 0.10%
Lisk LSK logo LSK Lisk
$1.94 $228.98m -2.39%
Price in BTC 0.00024785 BTC
Gain/Loss (24h) -2.39%
Marketcap $228.98m
Volume (24h) $4.12m
Marketshare 0.09%
NANO NANO logo NANO NANO
$1.64 $217.96m -3.33%
Price in BTC 0.00020750 BTC
Gain/Loss (24h) -3.33%
Marketcap $217.96m
Volume (24h) $11.48m
Marketshare 0.09%
Augur REP logo REP Augur
$20 $211.92m -0.96%
Price in BTC 0.00244390 BTC
Gain/Loss (24h) -0.96%
Marketcap $211.92m
Volume (24h) $3.98m
Marketshare 0.09%
0x ZRX logo ZRX 0x
$0.3185 $187.63m +0.73%
Price in BTC 0.00003984 BTC
Gain/Loss (24h) +0.73%
Marketcap $187.63m
Volume (24h) $8.66m
Marketshare 0.08%
Bitcoin Diamond BCD logo BCD Bitcoin Diamond
$1.00 $186.71m +5.35%
Price in BTC 0.00012700 BTC
Gain/Loss (24h) +5.35%
Marketcap $186.71m
Volume (24h) $2.43m
Marketshare 0.08%
RavenCoin RVN logo RVN RavenCoin
$0.0512 $184.93m -1.35%
Price in BTC 0.00000649 BTC
Gain/Loss (24h) -1.35%
Marketcap $184.93m
Volume (24h) $8.62m
Marketshare 0.08%
Pundi X NPXS logo NPXS Pundi X
$0.0009 $184.38m +5.7%
Price in BTC 0.00000011 BTC
Gain/Loss (24h) +5.7%
Marketcap $184.38m
Volume (24h) $23.62m
Marketshare 0.08%
DigiByte DGB logo DGB DigiByte
$0.0157 $180.04m -11.54%
Price in BTC 0.00000193 BTC
Gain/Loss (24h) -11.54%
Marketcap $180.04m
Volume (24h) $2.58m
Marketshare 0.07%
ICON ICX logo ICX ICON
$0.3709 $175.42m -10.58%
Price in BTC 0.00004701 BTC
Gain/Loss (24h) -10.58%
Marketcap $175.42m
Volume (24h) $11.10m
Marketshare 0.07%
Paxos Standard Token PAX logo PAX Paxos Standard Token
$0.9864 $174.68m -0.35%
Price in BTC 0.00012500 BTC
Gain/Loss (24h) -0.35%
Marketcap $174.68m
Volume (24h) $40.96m
Marketshare 0.07%
BitShares BTS logo BTS BitShares
$0.0638 $173.45m -5%
Price in BTC 0.00000809 BTC
Gain/Loss (24h) -5%
Marketcap $173.45m
Volume (24h) $3.61m
Marketshare 0.07%
Verge XVG logo XVG Verge
$0.0110 $170.64m -0.1%
Price in BTC 0.00000135 BTC
Gain/Loss (24h) -0.1%
Marketcap $170.64m
Volume (24h) $8.35m
Marketshare 0.07%
ByteCoin BCN logo BCN ByteCoin
$0.0009 $166.41m -6.47%
Price in BTC 0.00000011 BTC
Gain/Loss (24h) -6.47%
Marketcap $166.41m
Volume (24h) $3.06k
Marketshare 0.07%
Zilliqa ZIL logo ZIL Zilliqa
$0.0189 $164.36m -4.11%
Price in BTC 0.00000240 BTC
Gain/Loss (24h) -4.11%
Marketcap $164.36m
Volume (24h) $16.51m
Marketshare 0.07%
Huobi Token HT logo HT Huobi Token
$3.20 $159.82m -5.3%
Price in BTC 0.00040546 BTC
Gain/Loss (24h) -5.3%
Marketcap $159.82m
Volume (24h) $39.31m
Marketshare 0.07%
Aeternity AE logo AE Aeternity
$0.5797 $154.10m -1.02%
Price in BTC 0.00007346 BTC
Gain/Loss (24h) -1.02%
Marketcap $154.10m
Volume (24h) $42.23m
Marketshare 0.06%
IOStoken IOST logo IOST IOStoken
$0.0123 $147.27m +1.33%
Price in BTC 0.00000156 BTC
Gain/Loss (24h) +1.33%
Marketcap $147.27m
Volume (24h) $16.72m
Marketshare 0.06%
Aurora AOA logo AOA Aurora
$0.0223 $145.71m -1.58%
Price in BTC 0.00000283 BTC
Gain/Loss (24h) -1.58%
Marketcap $145.71m
Volume (24h) $2.58k
Marketshare 0.06%
Siacoin SC logo SC Siacoin
$0.0035 $141.57m +5.65%
Price in BTC 0.00000044 BTC
Gain/Loss (24h) +5.65%
Marketcap $141.57m
Volume (24h) $8.07m
Marketshare 0.06%
Komodo KMD logo KMD Komodo
$1.18 $134.45m +0.45%
Price in BTC 0.00015013 BTC
Gain/Loss (24h) +0.45%
Marketcap $134.45m
Volume (24h) $4.65m
Marketshare 0.06%
Enjin Coin ENJ logo ENJ Enjin Coin
$0.1665 $128.34m +2.46%
Price in BTC 0.00002110 BTC
Gain/Loss (24h) +2.46%
Marketcap $128.34m
Volume (24h) $12.98m
Marketshare 0.05%
ABBC Coin ABBC logo ABBC ABBC Coin
$0.2506 $126.46m -3.54%
Price in BTC 0.00003176 BTC
Gain/Loss (24h) -3.54%
Marketcap $126.46m
Volume (24h) $26.05m
Marketshare 0.05%
Steem STEEM logo STEEM Steem
$0.3911 $123.79m +0.85%
Price in BTC 0.00004956 BTC
Gain/Loss (24h) +0.85%
Marketcap $123.79m
Volume (24h) $3.67m
Marketshare 0.05%
Qubitica QBIT logo QBIT Qubitica
$42 $117.25m -4.55%
Price in BTC 0.00529000 BTC
Gain/Loss (24h) -4.55%
Marketcap $117.25m
Volume (24h) $0.51k
Marketshare 0.05%
Theta THETA logo THETA Theta
$0.1223 $106.37m -6.36%
Price in BTC 0.00001550 BTC
Gain/Loss (24h) -6.36%
Marketcap $106.37m
Volume (24h) $15.34m
Marketshare 0.04%
Bytom BTM logo BTM Bytom
$0.1021 $102.27m -13.77%
Price in BTC 0.00001294 BTC
Gain/Loss (24h) -13.77%
Marketcap $102.27m
Volume (24h) $3.53m
Marketshare 0.04%
ThoreCoin THR logo THR ThoreCoin
$1,174 $101.66m -1.31%
Price in BTC 0.14876874 BTC
Gain/Loss (24h) -1.31%
Marketcap $101.66m
Volume (24h) $0.71k
Marketshare 0.04%
MaidSafeCoin MAID logo MAID MaidSafeCoin
$0.2229 $100.76m -5.3%
Price in BTC 0.00002824 BTC
Gain/Loss (24h) -5.3%
Marketcap $100.76m
Volume (24h) $4.48k
Marketshare 0.04%
Stratis STRAT logo STRAT Stratis
$1.01 $100.04m -2.45%
Price in BTC 0.00012774 BTC
Gain/Loss (24h) -2.45%
Marketcap $100.04m
Volume (24h) $6.92m
Marketshare 0.04%
Mixin XIN logo XIN Mixin
$223 $98.81m +8.41%
Price in BTC 0.02819832 BTC
Gain/Loss (24h) +8.41%
Marketcap $98.81m
Volume (24h) $3.47k
Marketshare 0.04%
Kucoin Shares KCS logo KCS Kucoin Shares
$1.09 $97.45m -0.63%
Price in BTC 0.00013788 BTC
Gain/Loss (24h) -0.63%
Marketcap $97.45m
Volume (24h) $7.14k
Marketshare 0.04%
Insight Chain INB logo INB Insight Chain
$0.2762 $96.54m -21.14%
Price in BTC 0.00003500 BTC
Gain/Loss (24h) -21.14%
Marketcap $96.54m
Volume (24h) $4.03m
Marketshare 0.04%
Status SNT logo SNT Status
$0.0270 $93.68m +2.25%
Price in BTC 0.00000342 BTC
Gain/Loss (24h) +2.25%
Marketcap $93.68m
Volume (24h) $16.41m
Marketshare 0.04%
SOLVE SOLVE logo SOLVE SOLVE
$0.2863 $92.66m -5.03%
Price in BTC 0.00003628 BTC
Gain/Loss (24h) -5.03%
Marketcap $92.66m
Volume (24h) $3.32m
Marketshare 0.04%
Waltonchain WTC logo WTC Waltonchain
$2.22 $92.47m +0.25%
Price in BTC 0.00028141 BTC
Gain/Loss (24h) +0.25%
Marketcap $92.47m
Volume (24h) $4.19m
Marketshare 0.04%
Golem GNT logo GNT Golem
$0.0954 $91.87m -0.82%
Price in BTC 0.00001209 BTC
Gain/Loss (24h) -0.82%
Marketcap $91.87m
Volume (24h) $2.00m
Marketshare 0.04%
aelf ELF logo ELF Aelf
$0.2360 $87.77m -6.57%
Price in BTC 0.00002991 BTC
Gain/Loss (24h) -6.57%
Marketcap $87.77m
Volume (24h) $18.83m
Marketshare 0.04%
Crypto.com MCO logo MCO Crypto.com
$5.38 $84.85m +2.79%
Price in BTC 0.00068154 BTC
Gain/Loss (24h) +2.79%
Marketcap $84.85m
Volume (24h) $11.85m
Marketshare 0.03%
Dai DAI logo DAI Dai
$1.01 $82.34m -0.81%
Price in BTC 0.00012824 BTC
Gain/Loss (24h) -0.81%
Marketcap $82.34m
Volume (24h) $2.31k
Marketshare 0.03%
Ardor ARDR logo ARDR Ardor
$0.0803 $80.18m -2%
Price in BTC 0.00001018 BTC
Gain/Loss (24h) -2%
Marketcap $80.18m
Volume (24h) $2.45m
Marketshare 0.03%
ATOM ATOM logo ATOM ATOM
$4.29 $79.43m -6.47%
Price in BTC 0.00054307 BTC
Gain/Loss (24h) -6.47%
Marketcap $79.43m
Volume (24h) $0.44k
Marketshare 0.03%
Factom FCT logo FCT Factom
$8.07 $76.43m -8.01%
Price in BTC 0.00102321 BTC
Gain/Loss (24h) -8.01%
Marketcap $76.43m
Volume (24h) $2.68k
Marketshare 0.03%
TrueChain TRUE logo TRUE TrueChain
$0.9328 $74.15m +0.75%
Price in BTC 0.00011820 BTC
Gain/Loss (24h) +0.75%
Marketcap $74.15m
Volume (24h) $48.12m
Marketshare 0.03%
Ark ARK logo ARK Ark
$0.6290 $70.64m -8.01%
Price in BTC 0.00007970 BTC
Gain/Loss (24h) -8.01%
Marketcap $70.64m
Volume (24h) $3.14m
Marketshare 0.03%
Wax WAX logo WAX Wax
$0.0747 $70.31m -3.15%
Price in BTC 0.00000946 BTC
Gain/Loss (24h) -3.15%
Marketcap $70.31m
Volume (24h) $1.65m
Marketshare 0.03%
Theta Fuel TFUEL logo TFUEL Theta Fuel
$0.0183 $70.26m -21.42%
Price in BTC 0.00000232 BTC
Gain/Loss (24h) -21.42%
Marketcap $70.26m
Volume (24h) $140.51m
Marketshare 0.03%
Horizen ZEN logo ZEN Horizen
$11 $69.95m -6.01%
Price in BTC 0.00136006 BTC
Gain/Loss (24h) -6.01%
Marketcap $69.95m
Volume (24h) $1.43m
Marketshare 0.03%
Fountain FTN logo FTN Fountain
$1.44 $69.70m +4624.73%
Price in BTC 0.00018214 BTC
Gain/Loss (24h) +4624.73%
Marketcap $69.70m
Volume (24h) $2.18k
Marketshare 0.03%
Project Pai PAI logo PAI Project Pai
$0.0477 $69.12m -4%
Price in BTC 0.00000605 BTC
Gain/Loss (24h) -4%
Marketcap $69.12m
Volume (24h) $1.45m
Marketshare 0.03%
DigixDAO DGD logo DGD DigixDAO
$34 $67.67m +0.99%
Price in BTC 0.00429230 BTC
Gain/Loss (24h) +0.99%
Marketcap $67.67m
Volume (24h) $3.28m
Marketshare 0.03%
MonaCoin MONA logo MONA MonaCoin
$1.01 $66.60m -3.12%
Price in BTC 0.00012853 BTC
Gain/Loss (24h) -3.12%
Marketcap $66.60m
Volume (24h) $0.48k
Marketshare 0.03%
GXChain GXS logo GXS GXChain
$1.10 $66.10m -1.18%
Price in BTC 0.00013975 BTC
Gain/Loss (24h) -1.18%
Marketcap $66.10m
Volume (24h) $1.16m
Marketshare 0.03%
CLAMS CLAM logo CLAM CLAMS
$18 $65.92m -2.04%
Price in BTC 0.00231885 BTC
Gain/Loss (24h) -2.04%
Marketcap $65.92m
Volume (24h) $3.08k
Marketshare 0.03%
Decentraland MANA logo MANA Decentraland
$0.0588 $61.67m -0.99%
Price in BTC 0.00000745 BTC
Gain/Loss (24h) -0.99%
Marketcap $61.67m
Volume (24h) $10.96m
Marketshare 0.03%
Aion AION logo AION Aion
$0.1984 $61.35m -1.2%
Price in BTC 0.00002514 BTC
Gain/Loss (24h) -1.2%
Marketcap $61.35m
Volume (24h) $2.01m
Marketshare 0.03%
Japan Content Token JCT logo JCT Japan Content Token
$0.2091 $61.24m +48.77%
Price in BTC 0.00002650 BTC
Gain/Loss (24h) +48.77%
Marketcap $61.24m
Volume (24h) $0.95k
Marketshare 0.03%
Loopring LRC logo LRC Loopring
$0.0665 $59.27m -3%
Price in BTC 0.00000843 BTC
Gain/Loss (24h) -3%
Marketcap $59.27m
Volume (24h) $2.03m
Marketshare 0.02%
Santiment Network Token SAN logo SAN Santiment Network Token
$0.9233 $57.79m -2.51%
Price in BTC 0.00011700 BTC
Gain/Loss (24h) -2.51%
Marketcap $57.79m
Volume (24h) $0.67k
Marketshare 0.02%
Loom Network LOOM logo LOOM Loom Network
$0.0730 $57.56m -0.87%
Price in BTC 0.00000925 BTC
Gain/Loss (24h) -0.87%
Marketcap $57.56m
Volume (24h) $4.97m
Marketshare 0.02%
Metaverse Entropy ETP logo ETP Metaverse Entropy
$0.8075 $57.44m +3.08%
Price in BTC 0.00010205 BTC
Gain/Loss (24h) +3.08%
Marketcap $57.44m
Volume (24h) $45.63m
Marketshare 0.02%
Orbs ORBS logo ORBS Orbs
$0.0350 $57.23m +7.75%
Price in BTC 0.00000444 BTC
Gain/Loss (24h) +7.75%
Marketcap $57.23m
Volume (24h) $4.60m
Marketshare 0.02%
Matic Network MATIC logo MATIC Matic Network
$0.0261 $56.36m +8.38%
Price in BTC 0.00000331 BTC
Gain/Loss (24h) +8.38%
Marketcap $56.36m
Volume (24h) $146.91m
Marketshare 0.02%
Elastos ELA logo ELA Elastos
$3.65 $55.89m -4.41%
Price in BTC 0.00046204 BTC
Gain/Loss (24h) -4.41%
Marketcap $55.89m
Volume (24h) $1.30m
Marketshare 0.02%