Cryptocurrency Market Capitalizations

Indexing 7202 Cryptocoins with a total 24h Volume of $94.56B and $362.94B Marketcap!

Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch
1 Bitcoin BTC logo Bitcoin $11,895 +2.6% $25,274,210,855 $219,552,187,566 18,456,837 BTC 59%
2 Ethereum ETH logo Ethereum $397 +2.26% $11,282,170,755 $44,571,723,107 112,124,967 ETH 12%
3 Ripple XRP logo Ripple $0.2957 +3.55% $1,896,469,045 $13,221,924,032 44,862,646,997 XRP 3.57%
4 Tether USDT logo Tether $1.00 +0.06% $35,075,282,117 $9,979,691,533 9,998,221,723 USDT 2.69%
5 Bitcoin Cash BCH logo Bitcoin Cash $304 +1.72% $1,880,148,563 $5,614,154,818 18,486,150 BCH 1.52%
6 ChainLink LINK logo ChainLink $13 -5.75% $2,063,822,476 $4,705,165,957 350,000,000 LINK 1.27%
7 Bitcoin Cash SV BSV logo Bitcoin Cash SV $224 +2.06% $1,294,365,899 $4,136,782,078 18,484,608 BSV 1.12%
8 Litecoin LTC logo Litecoin $58 +3.14% $2,108,275,106 $3,811,373,995 65,211,785 LTC 1.03%
9 Cardano ADA logo Cardano $0.1446 +0.55% $313,698,985 $3,761,879,750 25,927,070,538 ADA 1.02%
10 Binance Coin BNB logo Binance Coin $22 +0.5% $238,500,906 $3,251,942,303 144,406,560 BNB 0.88%
11 Crypto.com Chain CRO logo Crypto.com Chain $0.1690 +1.2% $78,619,010 $3,169,863,965 18,707,305,936 CRO 0.86%
12 EOS EOS logo EOS $3.22 +7.45% $2,657,720,409 $3,014,010,724 935,077,620 EOS 0.81%
13 Tezos XTZ logo Tezos $3.83 +3.92% $399,699,984 $2,865,650,779 739,342,444 XTZ 0.77%
14 Stellar Lumens XLM logo Stellar Lumens $0.1053 +1.56% $222,678,133 $2,165,080,307 20,534,399,310 XLM 0.58%
15 Monero XMR logo Monero $93 +0.14% $80,382,271 $1,649,738,416 17,660,828 XMR 0.45%
16 TRON TRX logo TRON $0.0213 +4.5% $578,433,305 $1,529,728,027 71,659,657,369 TRX 0.41%
17 UNUS SED LEO LEO logo UNUS SED LEO $1.28 -0.25% $15,541,605 $1,268,288,638 999,498,892 LEO 0.34%
18 Vechain VET logo Vechain $0.0217 -1.76% $282,698,326 $1,200,925,075 55,454,734,800 VET 0.32%
19 USD Coin USDC logo USD Coin $1.00 +0.16% $400,159,310 $1,143,999,821 1,143,272,876 USDC 0.31%
20 Cosmos ATOM logo Cosmos $5.25 +1.82% $371,611,952 $1,060,639,137 200,856,780 ATOM 0.29%
21 Neo NEO logo Neo $15 +13.75% $401,390,572 $1,040,150,777 70,538,831 NEO 0.28%
22 Huobi Token HT logo Huobi Token $4.69 +1.33% $89,769,355 $1,012,198,573 215,789,732 HT 0.27%
23 IOTA MIOTA logo IOTA $0.3582 +5.19% $36,946,854 $995,990,212 2,779,530,283 MIOTA 0.27%
24 Dash DASH logo Dash $96 -0.08% $313,764,498 $927,287,727 9,646,548 DASH 0.25%
25 Zcash ZEC logo Zcash $90 -1.83% $446,965,021 $882,087,733 9,785,050 ZEC 0.24%
26 Ethereum Classic ETC logo Ethereum Classic $7.11 +4.08% $718,024,473 $824,315,139 116,313,299 ETC 0.22%
27 Maker MKR logo Maker $626 +7.02% $20,075,334 $630,287,675 1,005,576 MKR 0.17%
28 Ontology ONT logo Ontology $0.8349 +5.51% $206,198,944 $583,598,931 699,029,877 ONT 0.16%
29 HedgeTrade HEDG logo HedgeTrade $1.97 +3.33% $1,391,075 $567,704,025 288,208,798 HEDG 0.15%
30 NEM XEM logo NEM $0.0629 +0.56% $13,363,456 $567,145,000 8,999,999,999 XEM 0.15%
31 Aave LEND logo Aave $0.4026 +3.91% $50,304,132 $523,414,115 1,299,999,941 LEND 0.14%
32 Compound COMP logo Compound $179 +9.72% $98,649,185 $460,353,091 2,561,279 COMP 0.12%
33 Synthetix Network SNX logo Synthetix Network $4.91 +14.09% $42,782,066 $452,496,471 92,071,058 SNX 0.12%
34 DogeCoin DOGE logo DogeCoin $0.0035 +2.83% $66,690,339 $443,110,567 125,771,742,276 DOGE 0.12%
35 Basic Attention Token BAT logo Basic Attention Token $0.2840 +6.52% $184,916,233 $425,209,959 1,487,222,636 BAT 0.11%
36 Multi-collateral DAI DAI logo Multi-collateral DAI $1.01 -0.35% $34,612,398 $425,208,416 416,041,315 DAI 0.11%
37 DigiByte DGB logo DigiByte $0.0299 +1.22% $24,769,762 $402,308,307 13,433,276,632 DGB 0.11%
38 Algorand ALGO logo Algorand $0.4741 +9.6% $125,020,748 $368,547,936 771,817,006 ALGO 0.10%
39 OKB OKB logo OKB $5.84 +0.66% $179,127,676 $350,582,506 60,000,000 OKB 0.09%
40 0x ZRX logo 0x $0.4863 +15.91% $109,403,219 $348,334,154 713,994,632 ZRX 0.09%
41 Kyber Network KNC logo Kyber Network $1.73 +0.86% $121,225,063 $341,207,984 195,531,562 KNC 0.09%
42 Theta THETA logo Theta $0.3821 -16.08% $80,548,732 $332,603,096 870,502,690 THETA 0.09%
43 Elrond ERD logo Elrond $0.0241 +9.04% $52,652,609 $321,733,354 13,323,533,426 ERD 0.09%
44 Band Protocol BAND logo Band Protocol $15 +8.54% $333,761,426 $314,468,793 20,494,032 BAND 0.08%
45 BitTorrent BTT logo BitTorrent $0.0005 +13.81% $50,962,783 $312,839,598 659,952,625,000 BTT 0.08%
46 Hyperion HYN logo Hyperion $0.9143 -0.61% $14,797,961 $289,613,939 316,765,917 HYN 0.08%
47 Qtum QTUM logo Qtum $2.94 +9.16% $392,751,661 $284,257,267 96,931,863 QTUM 0.08%
48 ICON ICX logo ICON $0.4661 +13.18% $43,334,218 $260,973,008 559,858,298 ICX 0.07%
49 Zilliqa ZIL logo Zilliqa $0.0251 +5.84% $102,774,612 $259,622,848 10,343,793,004 ZIL 0.07%
50 OMG Network OMG logo OMG Network $1.80 +12.3% $138,938,033 $252,023,902 140,245,398 OMG 0.07%
51 Paxos Standard Token PAX logo Paxos Standard Token $1.00 -0.02% $109,339,975 $244,760,216 244,951,954 PAX 0.07%
52 Ren REN logo Ren $0.2805 +27.37% $45,783,585 $243,536,775 868,140,654 REN 0.07%
53 Augur REP logo Augur $21 +0.68% $19,490,003 $233,959,580 11,000,000 REP 0.06%
54 Terra LUNA logo Terra $0.5807 +35.97% $37,607,952 $223,703,680 385,207,487 LUNA 0.06%
55 Ampleforth AMPL logo Ampleforth $0.7600 +4.54% $23,089,108 $215,213,149 293,723,723 AMPL 0.06%
56 CREDIT CREDIT logo CREDIT $0.0100 -2.49% $0 $212,579,019 21,297,373,341 CREDIT 0.06%
57 Waves WAVES logo Waves $2.00 +4.9% $54,746,420 $205,435,503 102,700,534 WAVES 0.06%
58 TrueUSD TUSD logo TrueUSD $0.9981 -0.21% $89,909,751 $199,928,194 210,268,811 TUSD 0.05%
59 Decred DCR logo Decred $17 +2.63% $7,163,833 $198,646,742 11,858,994 DCR 0.05%
60 Lisk LSK logo Lisk $1.50 +0.61% $9,617,396 $189,012,570 125,138,010 LSK 0.05%
61 Bitcoin Gold BTG logo Bitcoin Gold $11 +3.86% $12,613,705 $184,731,424 17,513,923 BTG 0.05%
62 Nervos Network CKB logo Nervos Network $0.0090 +33.75% $17,427,554 $182,829,412 20,241,534,445 CKB 0.05%
63 Enjin Coin ENJ logo Enjin Coin $0.2185 -6.17% $31,349,737 $180,913,695 821,201,679 ENJ 0.05%
64 Bancor BNT logo Bancor $2.45 +3.18% $103,714,095 $169,155,161 69,148,529 BNT 0.05%
65 Swipe SXP logo Swipe $2.55 +5.41% $217,960,300 $168,406,873 65,982,751 SXP 0.05%
66 Binance USD Stable Coin BUSD logo Binance USD Stable Coin $0.9968 -18.38% $243,471,144 $167,185,355 178,996,750 BUSD 0.05%
67 Loopring LRC logo Loopring $0.1494 +0.58% $25,951,729 $166,350,055 1,113,269,119 LRC 0.04%
68 botXcoin BOTX logo BotXcoin $0.0978 -0.7% $389,561 $159,587,852 1,632,102,305 BOTX 0.04%
69 Bitcoin Diamond BCD logo Bitcoin Diamond $0.8505 +2.52% $13,964,652 $158,616,722 186,492,897 BCD 0.04%
70 Holo HOT logo Holo $0.0009 +0.71% $15,550,939 $157,883,199 165,907,224,259 HOT 0.04%
71 Kava KAVA logo Kava $4.69 +13.07% $103,856,247 $157,058,998 33,485,394 KAVA 0.04%
72 NANO NANO logo NANO $1.17 +11.62% $16,458,508 $155,326,736 133,248,297 NANO 0.04%
73 RavenCoin RVN logo RavenCoin $0.0231 +3.62% $18,033,599 $154,702,787 6,787,785,000 RVN 0.04%
74 Decentraland MANA logo Decentraland $0.0996 -4.43% $121,177,440 $147,559,025 1,440,730,083 MANA 0.04%
75 Siacoin SC logo Siacoin $0.0034 +6.88% $8,109,302 $143,310,252 41,817,047,634 SC 0.04%
76 Ocean Protocol OCEAN logo Ocean Protocol $0.3927 -6.8% $9,131,071 $138,587,380 352,937,273 OCEAN 0.04%
77 Blockstack STX logo Blockstack $0.2345 -0.31% $4,620,117 $134,769,800 574,811,340 STX 0.04%
78 Bytom BTM logo Bytom $0.1018 -0.4% $31,157,573 $133,620,256 1,313,100,568 BTM 0.04%
79 Divi DIVI logo Divi $0.0728 +10.92% $315,801 $133,345,722 1,831,419,752 DIVI 0.04%
80 iExec RLC RLC logo IExec RLC $1.61 -4.41% $22,005,229 $128,917,841 80,070,793 RLC 0.03%
81 MonaCoin MONA logo MonaCoin $1.95 +2.57% $3,974,183 $128,135,087 65,729,674 MONA 0.03%
82 Aragon ANT logo Aragon $3.46 +5.08% $8,037,059 $112,937,257 32,480,880 ANT 0.03%
83 Verge XVG logo Verge $0.0069 +9.55% $4,394,932 $112,208,830 16,339,735,143 XVG 0.03%
84 SIC SIC logo SIC $0.0136 -0.81% $0 $112,168,957 0 SIC 0.03%
85 DxChain Token DX logo DxChain Token $0.0022 -0.38% $1,076,869 $110,275,335 49,999,999,999 DX 0.03%
86 Status SNT logo Status $0.0297 +9.31% $20,068,888 $105,271,505 3,470,483,788 SNT 0.03%
87 IOStoken IOST logo IOStoken $0.0067 +11.67% $111,625,944 $102,271,275 15,096,075,482 IOST 0.03%
88 Horizen ZEN logo Horizen $10 +1.95% $8,872,487 $99,873,088 9,691,375 ZEN 0.03%
89 Ankr Network ANKR logo Ankr Network $0.0168 +52.87% $251,491,909 $97,776,834 5,829,566,044 ANKR 0.03%
90 Nexo NEXO logo Nexo $0.1713 +2.44% $6,961,274 $95,931,519 560,000,011 NEXO 0.03%
91 JUST JST logo JUST $0.0666 +40.37% $22,670,753 $95,509,663 1,433,850,000 JST 0.03%
92 SwissBorg CHSB logo SwissBorg $0.1289 +13.85% $2,937,588 $92,297,857 715,981,685 CHSB 0.02%
93 Mixin XIN logo Mixin $176 +0.97% $1,529,065 $91,012,393 517,613 XIN 0.02%
94 Celsius CEL logo Celsius $0.3807 +2.53% $1,261,988 $90,924,399 238,863,519 CEL 0.02%
95 Aurora AOA logo Aurora $0.0137 -3.88% $9,423,899 $89,497,505 6,542,330,148 AOA 0.02%
96 Matic Network MATIC logo Matic Network $0.0236 +5.05% $24,856,709 $88,569,470 3,753,653,022 MATIC 0.02%
97 TomoChain TOMO logo TomoChain $1.24 +10.61% $28,320,236 $88,468,804 71,566,600 TOMO 0.02%
98 MCO MCO logo MCO $5.60 +2.38% $19,288,072 $88,427,575 15,793,831 MCO 0.02%
99 Quant QNT logo Quant $7.14 +0.45% $2,886,535 $86,172,087 12,072,738 QNT 0.02%
100 Komodo KMD logo Komodo $0.7090 +0.7% $5,716,408 $86,120,694 121,208,966 KMD 0.02%
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$11,895 $218.00b +2.6%
Gain/Loss (24h) +2.6%
Marketcap $218.00b
Volume (24h) $25.27b
Marketshare 59%
Ethereum ETH logo ETH Ethereum
$397 $44.26b +2.26%
Price in BTC 0.03341776 BTC
Gain/Loss (24h) +2.26%
Marketcap $44.26b
Volume (24h) $11.28b
Marketshare 12%
Ripple XRP logo XRP Ripple
$0.2957 $13.13b +3.55%
Price in BTC 0.00002478 BTC
Gain/Loss (24h) +3.55%
Marketcap $13.13b
Volume (24h) $1.90b
Marketshare 3.54%
Tether USDT logo USDT Tether
$1.00 $9.91b +0.06%
Price in BTC 0.00008391 BTC
Gain/Loss (24h) +0.06%
Marketcap $9.91b
Volume (24h) $35.08b
Marketshare 2.67%
Bitcoin Cash BCH logo BCH Bitcoin Cash
$304 $5.57b +1.72%
Price in BTC 0.02553038 BTC
Gain/Loss (24h) +1.72%
Marketcap $5.57b
Volume (24h) $1.88b
Marketshare 1.50%
ChainLink LINK logo LINK ChainLink
$13 $4.67b -5.75%
Price in BTC 0.00113012 BTC
Gain/Loss (24h) -5.75%
Marketcap $4.67b
Volume (24h) $2.06b
Marketshare 1.26%
Bitcoin Cash SV BSV logo BSV Bitcoin Cash SV
$224 $4.11b +2.06%
Price in BTC 0.01881360 BTC
Gain/Loss (24h) +2.06%
Marketcap $4.11b
Volume (24h) $1.29b
Marketshare 1.11%
Litecoin LTC logo LTC Litecoin
$58 $3.78b +3.14%
Price in BTC 0.00491332 BTC
Gain/Loss (24h) +3.14%
Marketcap $3.78b
Volume (24h) $2.11b
Marketshare 1.02%
Cardano ADA logo ADA Cardano
$0.1446 $3.74b +0.55%
Price in BTC 0.00001220 BTC
Gain/Loss (24h) +0.55%
Marketcap $3.74b
Volume (24h) $313.70m
Marketshare 1.01%
Binance Coin BNB logo BNB Binance Coin
$22 $3.23b +0.5%
Price in BTC 0.00189311 BTC
Gain/Loss (24h) +0.5%
Marketcap $3.23b
Volume (24h) $238.50m
Marketshare 0.87%
Crypto.com Chain CRO logo CRO Crypto.com Chain
$0.1690 $3.15b +1.2%
Price in BTC 0.00001421 BTC
Gain/Loss (24h) +1.2%
Marketcap $3.15b
Volume (24h) $78.62m
Marketshare 0.85%
EOS EOS logo EOS EOS
$3.22 $2.99b +7.45%
Price in BTC 0.00027097 BTC
Gain/Loss (24h) +7.45%
Marketcap $2.99b
Volume (24h) $2.66b
Marketshare 0.81%
Tezos XTZ logo XTZ Tezos
$3.83 $2.85b +3.92%
Price in BTC 0.00032583 BTC
Gain/Loss (24h) +3.92%
Marketcap $2.85b
Volume (24h) $399.70m
Marketshare 0.77%
Stellar Lumens XLM logo XLM Stellar Lumens
$0.1053 $2.15b +1.56%
Price in BTC 0.00000886 BTC
Gain/Loss (24h) +1.56%
Marketcap $2.15b
Volume (24h) $222.68m
Marketshare 0.58%
Monero XMR logo XMR Monero
$93 $1.64b +0.14%
Price in BTC 0.00785279 BTC
Gain/Loss (24h) +0.14%
Marketcap $1.64b
Volume (24h) $80.38m
Marketshare 0.44%
TRON TRX logo TRX TRON
$0.0213 $1.52b +4.5%
Price in BTC 0.00000179 BTC
Gain/Loss (24h) +4.5%
Marketcap $1.52b
Volume (24h) $578.43m
Marketshare 0.41%
UNUS SED LEO LEO logo LEO UNUS SED LEO
$1.28 $1.26b -0.25%
Price in BTC 0.00010667 BTC
Gain/Loss (24h) -0.25%
Marketcap $1.26b
Volume (24h) $15.54m
Marketshare 0.34%
Vechain VET logo VET Vechain
$0.0217 $1.19b -1.76%
Price in BTC 0.00000182 BTC
Gain/Loss (24h) -1.76%
Marketcap $1.19b
Volume (24h) $282.70m
Marketshare 0.32%
USD Coin USDC logo USDC USD Coin
$1.00 $1.14b +0.16%
Price in BTC 0.00008424 BTC
Gain/Loss (24h) +0.16%
Marketcap $1.14b
Volume (24h) $400.16m
Marketshare 0.31%
Cosmos ATOM logo ATOM Cosmos
$5.25 $1.05b +1.82%
Price in BTC 0.00044392 BTC
Gain/Loss (24h) +1.82%
Marketcap $1.05b
Volume (24h) $371.61m
Marketshare 0.28%
Neo NEO logo NEO Neo
$15 $1.03b +13.75%
Price in BTC 0.00123962 BTC
Gain/Loss (24h) +13.75%
Marketcap $1.03b
Volume (24h) $401.39m
Marketshare 0.28%
Huobi Token HT logo HT Huobi Token
$4.69 $1.01b +1.33%
Price in BTC 0.00039433 BTC
Gain/Loss (24h) +1.33%
Marketcap $1.01b
Volume (24h) $89.77m
Marketshare 0.27%
IOTA MIOTA logo MIOTA IOTA
$0.3582 $988.96m +5.19%
Price in BTC 0.00003012 BTC
Gain/Loss (24h) +5.19%
Marketcap $988.96m
Volume (24h) $36.95m
Marketshare 0.27%
Dash DASH logo DASH Dash
$96 $920.74m -0.08%
Price in BTC 0.00808096 BTC
Gain/Loss (24h) -0.08%
Marketcap $920.74m
Volume (24h) $313.76m
Marketshare 0.25%
Zcash ZEC logo ZEC Zcash
$90 $875.86m -1.83%
Price in BTC 0.00757831 BTC
Gain/Loss (24h) -1.83%
Marketcap $875.86m
Volume (24h) $446.97m
Marketshare 0.24%
Ethereum Classic ETC logo ETC Ethereum Classic
$7.11 $818.50m +4.08%
Price in BTC 0.00059578 BTC
Gain/Loss (24h) +4.08%
Marketcap $818.50m
Volume (24h) $718.02m
Marketshare 0.22%
Maker MKR logo MKR Maker
$626 $625.84m +7.02%
Price in BTC 0.05269183 BTC
Gain/Loss (24h) +7.02%
Marketcap $625.84m
Volume (24h) $20.08m
Marketshare 0.17%
Ontology ONT logo ONT Ontology
$0.8349 $579.48m +5.51%
Price in BTC 0.00007018 BTC
Gain/Loss (24h) +5.51%
Marketcap $579.48m
Volume (24h) $206.20m
Marketshare 0.16%
HedgeTrade HEDG logo HEDG HedgeTrade
$1.97 $563.70m +3.33%
Price in BTC 0.00016559 BTC
Gain/Loss (24h) +3.33%
Marketcap $563.70m
Volume (24h) $1.39m
Marketshare 0.15%
NEM XEM logo XEM NEM
$0.0629 $563.14m +0.56%
Price in BTC 0.00000530 BTC
Gain/Loss (24h) +0.56%
Marketcap $563.14m
Volume (24h) $13.36m
Marketshare 0.15%
Aave LEND logo LEND Aave
$0.4026 $519.72m +3.91%
Price in BTC 0.00003385 BTC
Gain/Loss (24h) +3.91%
Marketcap $519.72m
Volume (24h) $50.30m
Marketshare 0.14%
Compound COMP logo COMP Compound
$179 $457.10m +9.72%
Price in BTC 0.01510962 BTC
Gain/Loss (24h) +9.72%
Marketcap $457.10m
Volume (24h) $98.65m
Marketshare 0.12%
Synthetix Network SNX logo SNX Synthetix Network
$4.91 $449.30m +14.09%
Price in BTC 0.00041312 BTC
Gain/Loss (24h) +14.09%
Marketcap $449.30m
Volume (24h) $42.78m
Marketshare 0.12%
DogeCoin DOGE logo DOGE DogeCoin
$0.0035 $439.98m +2.83%
Price in BTC 0.00000030 BTC
Gain/Loss (24h) +2.83%
Marketcap $439.98m
Volume (24h) $66.69m
Marketshare 0.12%
Basic Attention Token BAT logo BAT Basic Attention Token
$0.2840 $422.21m +6.52%
Price in BTC 0.00002394 BTC
Gain/Loss (24h) +6.52%
Marketcap $422.21m
Volume (24h) $184.92m
Marketshare 0.11%
Multi-collateral DAI DAI logo DAI Multi-collateral DAI
$1.01 $422.21m -0.35%
Price in BTC 0.00008604 BTC
Gain/Loss (24h) -0.35%
Marketcap $422.21m
Volume (24h) $34.61m
Marketshare 0.11%
DigiByte DGB logo DGB DigiByte
$0.0299 $399.47m +1.22%
Price in BTC 0.00000252 BTC
Gain/Loss (24h) +1.22%
Marketcap $399.47m
Volume (24h) $24.77m
Marketshare 0.11%
Algorand ALGO logo ALGO Algorand
$0.4741 $365.95m +9.6%
Price in BTC 0.00004014 BTC
Gain/Loss (24h) +9.6%
Marketcap $365.95m
Volume (24h) $125.02m
Marketshare 0.10%
OKB OKB logo OKB OKB
$5.84 $348.11m +0.66%
Price in BTC 0.00049120 BTC
Gain/Loss (24h) +0.66%
Marketcap $348.11m
Volume (24h) $179.13m
Marketshare 0.09%
0x ZRX logo ZRX 0x
$0.4863 $345.88m +15.91%
Price in BTC 0.00004101 BTC
Gain/Loss (24h) +15.91%
Marketcap $345.88m
Volume (24h) $109.40m
Marketshare 0.09%
Kyber Network KNC logo KNC Kyber Network
$1.73 $338.80m +0.86%
Price in BTC 0.00014670 BTC
Gain/Loss (24h) +0.86%
Marketcap $338.80m
Volume (24h) $121.23m
Marketshare 0.09%
Theta THETA logo THETA Theta
$0.3821 $330.26m -16.08%
Price in BTC 0.00003212 BTC
Gain/Loss (24h) -16.08%
Marketcap $330.26m
Volume (24h) $80.55m
Marketshare 0.09%
Elrond ERD logo ERD Elrond
$0.0241 $319.46m +9.04%
Price in BTC 0.00000203 BTC
Gain/Loss (24h) +9.04%
Marketcap $319.46m
Volume (24h) $52.65m
Marketshare 0.09%
Band Protocol BAND logo BAND Band Protocol
$15 $312.25m +8.54%
Price in BTC 0.00128994 BTC
Gain/Loss (24h) +8.54%
Marketcap $312.25m
Volume (24h) $333.76m
Marketshare 0.08%
BitTorrent BTT logo BTT BitTorrent
$0.0005 $310.63m +13.81%
Price in BTC 0.00000004 BTC
Gain/Loss (24h) +13.81%
Marketcap $310.63m
Volume (24h) $50.96m
Marketshare 0.08%
Hyperion HYN logo HYN Hyperion
$0.9143 $287.57m -0.61%
Price in BTC 0.00007686 BTC
Gain/Loss (24h) -0.61%
Marketcap $287.57m
Volume (24h) $14.80m
Marketshare 0.08%
Qtum QTUM logo QTUM Qtum
$2.94 $282.25m +9.16%
Price in BTC 0.00024653 BTC
Gain/Loss (24h) +9.16%
Marketcap $282.25m
Volume (24h) $392.75m
Marketshare 0.08%
ICON ICX logo ICX ICON
$0.4661 $259.13m +13.18%
Price in BTC 0.00003919 BTC
Gain/Loss (24h) +13.18%
Marketcap $259.13m
Volume (24h) $43.33m
Marketshare 0.07%
Zilliqa ZIL logo ZIL Zilliqa
$0.0251 $257.79m +5.84%
Price in BTC 0.00000211 BTC
Gain/Loss (24h) +5.84%
Marketcap $257.79m
Volume (24h) $102.77m
Marketshare 0.07%
OMG Network OMG logo OMG OMG Network
$1.80 $250.25m +12.3%
Price in BTC 0.00015107 BTC
Gain/Loss (24h) +12.3%
Marketcap $250.25m
Volume (24h) $138.94m
Marketshare 0.07%
Paxos Standard Token PAX logo PAX Paxos Standard Token
$1.00 $243.03m -0.02%
Price in BTC 0.00008400 BTC
Gain/Loss (24h) -0.02%
Marketcap $243.03m
Volume (24h) $109.34m
Marketshare 0.07%
Ren REN logo REN Ren
$0.2805 $241.82m +27.37%
Price in BTC 0.00002358 BTC
Gain/Loss (24h) +27.37%
Marketcap $241.82m
Volume (24h) $45.78m
Marketshare 0.07%
Augur REP logo REP Augur
$21 $232.31m +0.68%
Price in BTC 0.00178800 BTC
Gain/Loss (24h) +0.68%
Marketcap $232.31m
Volume (24h) $19.49m
Marketshare 0.06%
Terra LUNA logo LUNA Terra
$0.5807 $222.13m +35.97%
Price in BTC 0.00004882 BTC
Gain/Loss (24h) +35.97%
Marketcap $222.13m
Volume (24h) $37.61m
Marketshare 0.06%
Ampleforth AMPL logo AMPL Ampleforth
$0.7600 $213.69m +4.54%
Price in BTC 0.00006363 BTC
Gain/Loss (24h) +4.54%
Marketcap $213.69m
Volume (24h) $23.09m
Marketshare 0.06%
CREDIT CREDIT logo CREDIT CREDIT
$0.0100 $211.08m -2.49%
Price in BTC 0.00000084 BTC
Gain/Loss (24h) -2.49%
Marketcap $211.08m
Volume (24h) $0.00k
Marketshare 0.06%
Waves WAVES logo WAVES Waves
$2.00 $203.99m +4.9%
Price in BTC 0.00016816 BTC
Gain/Loss (24h) +4.9%
Marketcap $203.99m
Volume (24h) $54.75m
Marketshare 0.06%
TrueUSD TUSD logo TUSD TrueUSD
$0.9981 $198.52m -0.21%
Price in BTC 0.00008391 BTC
Gain/Loss (24h) -0.21%
Marketcap $198.52m
Volume (24h) $89.91m
Marketshare 0.05%
Decred DCR logo DCR Decred
$17 $197.25m +2.63%
Price in BTC 0.00140817 BTC
Gain/Loss (24h) +2.63%
Marketcap $197.25m
Volume (24h) $7.16m
Marketshare 0.05%
Lisk LSK logo LSK Lisk
$1.50 $187.68m +0.61%
Price in BTC 0.00012698 BTC
Gain/Loss (24h) +0.61%
Marketcap $187.68m
Volume (24h) $9.62m
Marketshare 0.05%
Bitcoin Gold BTG logo BTG Bitcoin Gold
$11 $183.43m +3.86%
Price in BTC 0.00088670 BTC
Gain/Loss (24h) +3.86%
Marketcap $183.43m
Volume (24h) $12.61m
Marketshare 0.05%
Nervos Network CKB logo CKB Nervos Network
$0.0090 $181.54m +33.75%
Price in BTC 0.00000076 BTC
Gain/Loss (24h) +33.75%
Marketcap $181.54m
Volume (24h) $17.43m
Marketshare 0.05%
Enjin Coin ENJ logo ENJ Enjin Coin
$0.2185 $179.64m -6.17%
Price in BTC 0.00001852 BTC
Gain/Loss (24h) -6.17%
Marketcap $179.64m
Volume (24h) $31.35m
Marketshare 0.05%
Bancor BNT logo BNT Bancor
$2.45 $167.96m +3.18%
Price in BTC 0.00020565 BTC
Gain/Loss (24h) +3.18%
Marketcap $167.96m
Volume (24h) $103.71m
Marketshare 0.05%
Swipe SXP logo SXP Swipe
$2.55 $167.22m +5.41%
Price in BTC 0.00021456 BTC
Gain/Loss (24h) +5.41%
Marketcap $167.22m
Volume (24h) $217.96m
Marketshare 0.05%
Binance USD Stable Coin BUSD logo BUSD Binance USD Stable Coin
$0.9968 $166.01m -18.38%
Price in BTC 0.00008380 BTC
Gain/Loss (24h) -18.38%
Marketcap $166.01m
Volume (24h) $243.47m
Marketshare 0.04%
Loopring LRC logo LRC Loopring
$0.1494 $165.18m +0.58%
Price in BTC 0.00001256 BTC
Gain/Loss (24h) +0.58%
Marketcap $165.18m
Volume (24h) $25.95m
Marketshare 0.04%
botXcoin BOTX logo BOTX BotXcoin
$0.0978 $158.46m -0.7%
Price in BTC 0.00000822 BTC
Gain/Loss (24h) -0.7%
Marketcap $158.46m
Volume (24h) $3.90k
Marketshare 0.04%
Bitcoin Diamond BCD logo BCD Bitcoin Diamond
$0.8505 $157.50m +2.52%
Price in BTC 0.00007150 BTC
Gain/Loss (24h) +2.52%
Marketcap $157.50m
Volume (24h) $13.96m
Marketshare 0.04%
Holo HOT logo HOT Holo
$0.0009 $156.77m +0.71%
Price in BTC 0.00000008 BTC
Gain/Loss (24h) +0.71%
Marketcap $156.77m
Volume (24h) $15.55m
Marketshare 0.04%
Kava KAVA logo KAVA Kava
$4.69 $155.95m +13.07%
Price in BTC 0.00039430 BTC
Gain/Loss (24h) +13.07%
Marketcap $155.95m
Volume (24h) $103.86m
Marketshare 0.04%
NANO NANO logo NANO NANO
$1.17 $154.23m +11.62%
Price in BTC 0.00009800 BTC
Gain/Loss (24h) +11.62%
Marketcap $154.23m
Volume (24h) $16.46m
Marketshare 0.04%
RavenCoin RVN logo RVN RavenCoin
$0.0231 $153.61m +3.62%
Price in BTC 0.00000192 BTC
Gain/Loss (24h) +3.62%
Marketcap $153.61m
Volume (24h) $18.03m
Marketshare 0.04%
Decentraland MANA logo MANA Decentraland
$0.0996 $146.52m -4.43%
Price in BTC 0.00000861 BTC
Gain/Loss (24h) -4.43%
Marketcap $146.52m
Volume (24h) $121.18m
Marketshare 0.04%
Siacoin SC logo SC Siacoin
$0.0034 $142.30m +6.88%
Price in BTC 0.00000029 BTC
Gain/Loss (24h) +6.88%
Marketcap $142.30m
Volume (24h) $8.11m
Marketshare 0.04%
Ocean Protocol OCEAN logo OCEAN Ocean Protocol
$0.3927 $137.61m -6.8%
Price in BTC 0.00003301 BTC
Gain/Loss (24h) -6.8%
Marketcap $137.61m
Volume (24h) $9.13m
Marketshare 0.04%
Blockstack STX logo STX Blockstack
$0.2345 $133.82m -0.31%
Price in BTC 0.00001971 BTC
Gain/Loss (24h) -0.31%
Marketcap $133.82m
Volume (24h) $4.62m
Marketshare 0.04%
Bytom BTM logo BTM Bytom
$0.1018 $132.68m -0.4%
Price in BTC 0.00000855 BTC
Gain/Loss (24h) -0.4%
Marketcap $132.68m
Volume (24h) $31.16m
Marketshare 0.04%
Divi DIVI logo DIVI Divi
$0.0728 $132.40m +10.92%
Price in BTC 0.00000612 BTC
Gain/Loss (24h) +10.92%
Marketcap $132.40m
Volume (24h) $3.16k
Marketshare 0.04%
iExec RLC RLC logo RLC IExec RLC
$1.61 $128.01m -4.41%
Price in BTC 0.00013535 BTC
Gain/Loss (24h) -4.41%
Marketcap $128.01m
Volume (24h) $22.01m
Marketshare 0.03%
MonaCoin MONA logo MONA MonaCoin
$1.95 $127.23m +2.57%
Price in BTC 0.00016388 BTC
Gain/Loss (24h) +2.57%
Marketcap $127.23m
Volume (24h) $3.97m
Marketshare 0.03%
Aragon ANT logo ANT Aragon
$3.46 $112.14m +5.08%
Price in BTC 0.00029230 BTC
Gain/Loss (24h) +5.08%
Marketcap $112.14m
Volume (24h) $8.04m
Marketshare 0.03%
Verge XVG logo XVG Verge
$0.0069 $111.42m +9.55%
Price in BTC 0.00000058 BTC
Gain/Loss (24h) +9.55%
Marketcap $111.42m
Volume (24h) $4.39m
Marketshare 0.03%
SIC SIC logo SIC SIC
$0.0136 $111.38m -0.81%
Price in BTC 0.00000114 BTC
Gain/Loss (24h) -0.81%
Marketcap $111.38m
Volume (24h) $0.00k
Marketshare 0.03%
DxChain Token DX logo DX DxChain Token
$0.0022 $109.50m -0.38%
Price in BTC 0.00000019 BTC
Gain/Loss (24h) -0.38%
Marketcap $109.50m
Volume (24h) $1.08m
Marketshare 0.03%
Status SNT logo SNT Status
$0.0297 $104.53m +9.31%
Price in BTC 0.00000255 BTC
Gain/Loss (24h) +9.31%
Marketcap $104.53m
Volume (24h) $20.07m
Marketshare 0.03%
IOStoken IOST logo IOST IOStoken
$0.0067 $101.55m +11.67%
Price in BTC 0.00000057 BTC
Gain/Loss (24h) +11.67%
Marketcap $101.55m
Volume (24h) $111.63m
Marketshare 0.03%
Horizen ZEN logo ZEN Horizen
$10 $99.17m +1.95%
Price in BTC 0.00086635 BTC
Gain/Loss (24h) +1.95%
Marketcap $99.17m
Volume (24h) $8.87m
Marketshare 0.03%
Ankr Network ANKR logo ANKR Ankr Network
$0.0168 $97.09m +52.87%
Price in BTC 0.00000141 BTC
Gain/Loss (24h) +52.87%
Marketcap $97.09m
Volume (24h) $251.49m
Marketshare 0.03%
Nexo NEXO logo NEXO Nexo
$0.1713 $95.25m +2.44%
Price in BTC 0.00001440 BTC
Gain/Loss (24h) +2.44%
Marketcap $95.25m
Volume (24h) $6.96m
Marketshare 0.03%
JUST JST logo JST JUST
$0.0666 $94.84m +40.37%
Price in BTC 0.00000560 BTC
Gain/Loss (24h) +40.37%
Marketcap $94.84m
Volume (24h) $22.67m
Marketshare 0.03%
SwissBorg CHSB logo CHSB SwissBorg
$0.1289 $91.65m +13.85%
Price in BTC 0.00001084 BTC
Gain/Loss (24h) +13.85%
Marketcap $91.65m
Volume (24h) $2.94m
Marketshare 0.02%
Mixin XIN logo XIN Mixin
$176 $90.37m +0.97%
Price in BTC 0.01478100 BTC
Gain/Loss (24h) +0.97%
Marketcap $90.37m
Volume (24h) $1.53m
Marketshare 0.02%
Celsius CEL logo CEL Celsius
$0.3807 $90.28m +2.53%
Price in BTC 0.00003200 BTC
Gain/Loss (24h) +2.53%
Marketcap $90.28m
Volume (24h) $1.26m
Marketshare 0.02%
Aurora AOA logo AOA Aurora
$0.0137 $88.87m -3.88%
Price in BTC 0.00000115 BTC
Gain/Loss (24h) -3.88%
Marketcap $88.87m
Volume (24h) $9.42m
Marketshare 0.02%
Matic Network MATIC logo MATIC Matic Network
$0.0236 $87.94m +5.05%
Price in BTC 0.00000198 BTC
Gain/Loss (24h) +5.05%
Marketcap $87.94m
Volume (24h) $24.86m
Marketshare 0.02%
TomoChain TOMO logo TOMO TomoChain
$1.24 $87.84m +10.61%
Price in BTC 0.00010392 BTC
Gain/Loss (24h) +10.61%
Marketcap $87.84m
Volume (24h) $28.32m
Marketshare 0.02%
MCO MCO logo MCO MCO
$5.60 $87.80m +2.38%
Price in BTC 0.00047067 BTC
Gain/Loss (24h) +2.38%
Marketcap $87.80m
Volume (24h) $19.29m
Marketshare 0.02%
Quant QNT logo QNT Quant
$7.14 $85.56m +0.45%
Price in BTC 0.00060004 BTC
Gain/Loss (24h) +0.45%
Marketcap $85.56m
Volume (24h) $2.89m
Marketshare 0.02%
Komodo KMD logo KMD Komodo
$0.7090 $85.51m +0.7%
Price in BTC 0.00005973 BTC
Gain/Loss (24h) +0.7%
Marketcap $85.51m
Volume (24h) $5.72m
Marketshare 0.02%