Cryptocurrency Market Capitalizations

Indexing 6724 Cryptocoins with a total 24h Volume of $22.68B and $191.96B Marketcap!

  Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $6,868 +1.4% $9,679,800,098 $125,713,751,595 18,304,287 BTC 63%  
  2 Ethereum ETH logo Ethereum $144 +1.75% $3,688,762,820 $15,941,472,086 110,377,840 ETH 7.98%  
  3 Ripple XRP logo Ripple $0.1814 +0.83% $794,833,185 $7,968,863,419 43,935,664,307 XRP 3.99%  
  4 Tether USDT logo Tether $0.9962 -1.61% $861,799 $4,624,874,781 6,166,094,190 USDT 2.32%  
  5 Bitcoin Cash BCH logo Bitcoin Cash $238 +0.7% $908,171,938 $4,378,823,148 18,367,700 BCH 2.19%  
  6 Bitcoin Cash SV BSV logo Bitcoin Cash SV $179 -0.16% $1,140,641,027 $3,290,748,183 18,364,827 BSV 1.65%  
  7 Litecoin LTC logo Litecoin $41 +0.38% $1,010,014,196 $2,629,247,778 64,432,993 LTC 1.32%  
  8 EOS EOS logo EOS $2.36 -0.2% $1,034,824,751 $2,174,147,013 921,501,557 EOS 1.09%  
  9 Binance Coin BNB logo Binance Coin $14 +3.77% $102,368,077 $2,161,459,226 155,536,713 BNB 1.08%  
  10 Tezos XTZ logo Tezos $1.70 +0.73% $31,720,009 $1,197,625,965 705,020,740 XTZ 0.60%  
  11 UNUS SED LEO LEO logo UNUS SED LEO $1.05 +0.5% $8,463,767 $1,047,324,912 999,498,893 LEO 0.52%  
  12 Monero XMR logo Monero $54 +2.47% $44,908,135 $951,787,953 17,509,595 XMR 0.48%  
  13 Stellar Lumens XLM logo Stellar Lumens $0.0419 +0.99% $147,573,353 $851,172,943 20,311,174,979 XLM 0.43%  
  14 Cardano ADA logo Cardano $0.0324 -0.09% $27,735,179 $840,476,197 25,927,070,538 ADA 0.42%  
  15 Huobi Token HT logo Huobi Token $3.68 +3.67% $56,773,278 $831,798,114 226,294,793 HT 0.42%  
  16 ChainLink LINK logo ChainLink $2.31 -0.23% $97,131,828 $807,183,433 350,000,000 LINK 0.40%  
  17 TRON TRX logo TRON $0.0120 +0.36% $231,924,677 $799,828,712 66,682,072,191 TRX 0.40%  
  18 Baer Chain BRC logo Baer Chain $4.29 +187.36% $163,761 $745,269,214 174,000,000 BRC 0.37%  
  19 USD Coin USDC logo USD Coin $0.9878 -0.85% $26,284,954 $689,929,620 698,433,947 USDC 0.35%  
  20 Crypto.com Chain CRO logo Crypto.com Chain $0.0483 +1.1% $8,515,616 $686,973,318 14,231,050,228 CRO 0.34%  
  21 Dash DASH logo Dash $69 +1.24% $263,694,483 $647,553,524 9,421,419 DASH 0.32%  
  22 Ethereum Classic ETC logo Ethereum Classic $5.18 +0.58% $905,412,166 $602,029,597 116,313,299 ETC 0.30%  
  23 Neo NEO logo Neo $7.18 +1.8% $104,965,616 $506,461,701 70,538,831 NEO 0.25%  
  24 HedgeTrade HEDG logo HedgeTrade $1.52 -40.08% $182,761 $439,285,772 288,208,798 HEDG 0.22%  
  25 IOTA MIOTA logo IOTA $0.1498 +0.08% $7,322,805 $416,482,168 2,779,530,283 MIOTA 0.21%  
  26 Cosmos ATOM logo Cosmos $2.02 +1.68% $72,749,162 $385,945,768 190,688,439 ATOM 0.19%  
  27 NEM XEM logo NEM $0.0375 +0.27% $8,008,856 $337,729,284 8,999,999,999 XEM 0.17%  
  28 Zcash ZEC logo Zcash $33 +0.97% $72,555,853 $321,331,071 9,687,181 ZEC 0.16%  
  29 Maker MKR logo Maker $312 +3.56% $1,927,894 $313,581,734 1,005,949 MKR 0.16%  
  30 Dentacoin DCN logo Dentacoin $0.0006 +23818% $10,614 $286,574,579 463,623,224,786 DCN 0.14%  
  31 Insight Chain INB logo Insight Chain $0.7534 +129.45% $6,297,667 $255,296,371 349,902,689 INB 0.13%  
  32 OKB OKB logo OKB $4.70 +3.39% $148,441,385 $281,738,891 60,000,000 OKB 0.14%  
  33 Ontology ONT logo Ontology $0.3924 +2.28% $24,951,865 $253,918,497 647,079,907 ONT 0.13%  
  34 Paxos Standard Token PAX logo Paxos Standard Token $0.9989 -0.14% $446,683,044 $244,694,724 244,951,954 PAX 0.12%  
  35 DogeCoin DOGE logo DogeCoin $0.0019 +2.15% $75,247,744 $233,129,742 123,999,197,120 DOGE 0.12%  
  36 Basic Attention Token BAT logo Basic Attention Token $0.1465 +0.87% $17,522,253 $211,365,457 1,442,992,564 BAT 0.11%  
  37 Vechain VET logo Vechain $0.0032 +0.61% $24,670,165 $180,178,593 55,454,734,800 VET 0.09%  
  38 TrueUSD TUSD logo TrueUSD $1.00 +0.18% $531,065,791 $135,802,187 135,544,231 TUSD 0.07%  
  39 Bitcoin Gold BTG logo Bitcoin Gold $7.39 -0.78% $8,741,945 $129,460,319 17,513,924 BTG 0.06%  
  40 Decred DCR logo Decred $12 +2.25% $1,641,234 $129,335,303 10,786,831 DCR 0.06%  
  41 ICON ICX logo ICON $0.2388 -1.79% $9,718,756 $127,043,091 532,097,648 ICX 0.06%  
  42 Qtum QTUM logo Qtum $1.29 +1.42% $83,410,881 $124,721,110 96,503,188 QTUM 0.06%  
  43 Lisk LSK logo Lisk $0.9859 +0.46% $2,100,378 $121,142,528 122,873,555 LSK 0.06%  
  44 Synthetix Network Token SNX logo Synthetix Network Token $0.6587 -1.26% $26,418 $116,493,253 176,850,753 SNX 0.06%  
  45 Algorand ALGO logo Algorand $0.1736 +8.6% $35,605,741 $116,093,134 668,871,482 ALGO 0.06%  
  46 Augur REP logo Augur $9.88 -0.41% $9,653,250 $108,655,573 11,000,000 REP 0.05%  
  47 0x ZRX logo 0x $0.1561 -0.09% $6,926,869 $101,717,303 651,704,448 ZRX 0.05%  
  48 EDC Blockchain EDC logo EDC Blockchain $0.0371 +5.3% $12,632 $99,045,794 2,670,646,025 EDC 0.05%  
  49 Waves WAVES logo Waves $0.9530 -1.18% $31,410,173 $96,798,207 101,575,960 WAVES 0.05%  
  50 Bitcoin Diamond BCD logo Bitcoin Diamond $0.4945 -9.96% $3,405,330 $92,215,655 186,492,898 BCD 0.05%  
  51 RavenCoin RVN logo RavenCoin $0.0156 +0.2% $4,633,359 $91,242,089 5,857,633,574 RVN 0.05%  
  52 NANO NANO logo NANO $0.6406 +17.58% $1,745,051 $85,363,540 133,248,297 NANO 0.04%  
  53 Kyber Network KNC logo Kyber Network $0.4532 +4.28% $19,752,793 $81,527,733 179,913,223 KNC 0.04%  
  54 MCO MCO logo MCO $5.05 +1.77% $20,529,687 $79,690,005 15,793,831 MCO 0.04%  
  55 Enjin Coin ENJ logo Enjin Coin $0.0973 +7.49% $13,007,211 $79,317,829 814,772,129 ENJ 0.04%  
  56 Kucoin Shares KCS logo Kucoin Shares $0.9586 +2.34% $375,542 $78,459,065 81,850,451 KCS 0.04%  
  57 MonaCoin MONA logo MonaCoin $1.19 -0.01% $10,846 $78,345,864 65,729,675 MONA 0.04%  
  58 OmiseGo OMG logo OmiseGo $0.5521 +0.98% $20,931,783 $77,425,604 140,245,398 OMG 0.04%  
  59 DigiByte DGB logo DigiByte $0.0055 +3.99% $1,298,956 $70,933,176 12,997,217,204 DGB 0.04%  
  60 Theta THETA logo Theta $0.0786 +3.16% $4,033,221 $68,415,206 870,502,690 THETA 0.03%  
  61 Steem STEEM logo Steem $0.1817 -3.85% $5,932,105 $67,403,964 371,047,742 STEEM 0.03%  
  62 DxChain Token DX logo DxChain Token $0.0013 +2.38% $1,420,956 $65,967,092 50,000,000,000 DX 0.03%  
  63 Multi-collateral DAI DAI logo Multi-collateral DAI $0.7266 -27.64% $1,207 $85,200,578 86,142,368 DAI 0.04%  
  64 Nexo NEXO logo Nexo $0.1133 +2.03% $12,432,020 $63,473,095 560,000,011 NEXO 0.03%  
  65 Energi NRG logo Energi $2.19 +6.77% $36,836 $60,414,783 27,613,535 NRG 0.03%  
  66 Siacoin SC logo Siacoin $0.0014 +4.29% $321,044 $58,031,485 41,817,047,634 SC 0.03%  
  67 Bytom BTM logo Bytom $0.0578 +1.24% $22,605,487 $57,945,507 1,002,499,275 BTM 0.03%  
  68 Status SNT logo Status $0.0166 -6.56% $11,468,328 $57,562,166 3,470,483,788 SNT 0.03%  
  69 Quant QNT logo Quant $4.74 -8.96% $2,249,787 $57,266,837 12,072,738 QNT 0.03%  
  70 Nervos Network CKB logo Nervos Network $0.0036 -2.5% $7,451 $50,308,566 13,942,191,306 CKB 0.03%  
  71 Holo HOT logo Holo $0.0003 +4.28% $2,276,676 $56,291,635 163,924,509,213 HOT 0.03%  
  72 V Systems VSYS logo V Systems $0.0282 +19.21% $1,242,714 $55,411,216 1,961,498,052 VSYS 0.03%  
  73 DigixDAO DGD logo DigixDAO $28 +1.06% $835,264 $55,136,264 2,000,000 DGD 0.03%  
  74 ABBC Coin ABBC logo ABBC Coin $0.0972 +1.32% $19,454,877 $53,995,672 555,416,924 ABBC 0.03%  
  75 botXcoin BOTX logo BotXcoin $0.0325 +0.87% $113,669 $53,085,275 1,632,102,305 BOTX 0.03%  
  76 Swipe SXP logo Swipe $0.8495 +0.38% $4,710,581 $52,136,599 61,373,111 SXP 0.03%  
  77 Horizen ZEN logo Horizen $5.90 -1.11% $2,134,488 $51,763,013 8,776,700 ZEN 0.03%  
  78 Komodo KMD logo Komodo $0.4117 +5.35% $1,853,932 $49,030,774 119,092,883 KMD 0.02%  
  79 BitTorrent BTT logo BitTorrent $0.0002 +1.08% $13,456,290 $48,328,383 212,116,500,000 BTT 0.02%  
  80 BitShares BTS logo BitShares $0.0175 +3.42% $970,862 $48,145,387 2,752,300,000 BTS 0.02%  
  81 Centrality CENNZ logo Centrality $0.0557 +0.29% $121,307 $46,893,239 842,521,184 CENNZ 0.02%  
  82 Terra LUNA logo Terra $0.1615 +7.99% $2,504,045 $46,484,319 287,765,804 LUNA 0.02%  
  83 Monero Classic XMC logo Monero Classic $2.52 +0.08% $456 $46,355,930 18,388,900 XMC 0.02%  
  84 HyperCash HC logo HyperCash $1.01 +0.56% $2,624,827 $44,931,157 44,564,761 HC 0.02%  
  85 Ren REN logo Ren $0.0520 +2.75% $1,397,985 $44,257,292 851,253,651 REN 0.02%  
  86 ByteCoin BCN logo ByteCoin $0.0002 -11.28% $39,330 $44,245,952 184,066,828,814 BCN 0.02%  
  87 Verge XVG logo Verge $0.0026 +1.07% $229,546 $42,486,617 16,226,741,543 XVG 0.02%  
  88 Zilliqa ZIL logo Zilliqa $0.0041 +2.91% $4,568,965 $40,682,897 10,023,408,085 ZIL 0.02%  
  89 Numeraire NMR logo Numeraire $17 -0.32% $426,774 $40,433,821 2,415,533 NMR 0.02%  
  90 IOStoken IOST logo IOStoken $0.0032 +2.5% $11,519,055 $39,011,605 12,013,965,609 IOST 0.02%  
  91 Digitex Futures DGTX logo Digitex Futures $0.0468 +8.32% $968,541 $38,007,055 812,500,000 DGTX 0.02%  
  92 Seele SEELE logo Seele $0.0532 +2.69% $18,135,899 $37,251,796 699,587,206 SEELE 0.02%  
  93 Mixin XIN logo Mixin $67 -0.89% $21,487,309 $33,493,323 508,378 XIN 0.02%  
  94 aelf ELF logo Aelf $0.0656 +1.44% $4,577,839 $35,712,104 544,480,200 ELF 0.02%  
  95 Blockstack STX logo Blockstack $0.0995 +4.68% $157,071 $35,499,747 356,719,546 STX 0.02%  
  96 Golem GNT logo Golem $0.0355 -0.71% $2,362,233 $34,784,949 980,050,000 GNT 0.02%  
  97 Ardor ARDR logo Ardor $0.0332 +0.64% $2,319,761 $33,156,379 998,999,495 ARDR 0.02%  
  98 Wax WAX logo Wax $0.0298 -0.32% $153,559 $32,582,959 1,093,127,502 WAX 0.02%  
  99 Matic Network MATIC logo Matic Network $0.0117 +1.47% $11,178,511 $32,207,162 2,758,503,686 MATIC 0.02%  
  100 BitcoinHD BHD logo BitcoinHD $5.16 -0.58% $1,547,668 $31,375,373 6,083,016 BHD 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$6,868 $126.30b +1.4%
Gain/Loss (24h) +1.4%
Marketcap $126.30b
Volume (24h) $9.68b
Marketshare 63%
Ethereum ETH logo ETH Ethereum
$144 $16.02b +1.75%
Price in BTC 0.02102890 BTC
Gain/Loss (24h) +1.75%
Marketcap $16.02b
Volume (24h) $3.69b
Marketshare 8.02%
Ripple XRP logo XRP Ripple
$0.1814 $8.01b +0.83%
Price in BTC 0.00002641 BTC
Gain/Loss (24h) +0.83%
Marketcap $8.01b
Volume (24h) $794.83m
Marketshare 4.01%
Tether USDT logo USDT Tether
$0.9962 $5.09b -1.61%
Price in BTC 0.00015888 BTC
Gain/Loss (24h) -1.61%
Marketcap $5.09b
Volume (24h) $8.62k
Marketshare 2.55%
Bitcoin Cash BCH logo BCH Bitcoin Cash
$238 $4.40b +0.7%
Price in BTC 0.03471144 BTC
Gain/Loss (24h) +0.7%
Marketcap $4.40b
Volume (24h) $908.17m
Marketshare 2.20%
Bitcoin Cash SV BSV logo BSV Bitcoin Cash SV
$179 $3.31b -0.16%
Price in BTC 0.02609023 BTC
Gain/Loss (24h) -0.16%
Marketcap $3.31b
Volume (24h) $1.14b
Marketshare 1.66%
Litecoin LTC logo LTC Litecoin
$41 $2.64b +0.38%
Price in BTC 0.00594146 BTC
Gain/Loss (24h) +0.38%
Marketcap $2.64b
Volume (24h) $1.01b
Marketshare 1.32%
EOS EOS logo EOS EOS
$2.36 $2.18b -0.2%
Price in BTC 0.00034353 BTC
Gain/Loss (24h) -0.2%
Marketcap $2.18b
Volume (24h) $1.03b
Marketshare 1.09%
Binance Coin BNB logo BNB Binance Coin
$14 $2.17b +3.77%
Price in BTC 0.00202341 BTC
Gain/Loss (24h) +3.77%
Marketcap $2.17b
Volume (24h) $102.37m
Marketshare 1.09%
Tezos XTZ logo XTZ Tezos
$1.70 $1.20b +0.73%
Price in BTC 0.00024734 BTC
Gain/Loss (24h) +0.73%
Marketcap $1.20b
Volume (24h) $31.72m
Marketshare 0.60%
UNUS SED LEO LEO logo LEO UNUS SED LEO
$1.05 $1.05b +0.5%
Price in BTC 0.00015257 BTC
Gain/Loss (24h) +0.5%
Marketcap $1.05b
Volume (24h) $8.46m
Marketshare 0.53%
Monero XMR logo XMR Monero
$54 $956.22m +2.47%
Price in BTC 0.00791469 BTC
Gain/Loss (24h) +2.47%
Marketcap $956.22m
Volume (24h) $44.91m
Marketshare 0.48%
Stellar Lumens XLM logo XLM Stellar Lumens
$0.0419 $855.14m +0.99%
Price in BTC 0.00000610 BTC
Gain/Loss (24h) +0.99%
Marketcap $855.14m
Volume (24h) $147.57m
Marketshare 0.43%
Cardano ADA logo ADA Cardano
$0.0324 $844.39m -0.09%
Price in BTC 0.00000472 BTC
Gain/Loss (24h) -0.09%
Marketcap $844.39m
Volume (24h) $27.74m
Marketshare 0.42%
Huobi Token HT logo HT Huobi Token
$3.68 $835.67m +3.67%
Price in BTC 0.00053520 BTC
Gain/Loss (24h) +3.67%
Marketcap $835.67m
Volume (24h) $56.77m
Marketshare 0.42%
ChainLink LINK logo LINK ChainLink
$2.31 $810.94m -0.23%
Price in BTC 0.00033580 BTC
Gain/Loss (24h) -0.23%
Marketcap $810.94m
Volume (24h) $97.13m
Marketshare 0.41%
TRON TRX logo TRX TRON
$0.0120 $803.56m +0.36%
Price in BTC 0.00000175 BTC
Gain/Loss (24h) +0.36%
Marketcap $803.56m
Volume (24h) $231.92m
Marketshare 0.40%
Baer Chain BRC logo BRC Baer Chain
$4.29 $748.74m +187.36%
Price in BTC 0.00062394 BTC
Gain/Loss (24h) +187.36%
Marketcap $748.74m
Volume (24h) $1.64k
Marketshare 0.38%
USD Coin USDC logo USDC USD Coin
$0.9878 $693.14m -0.85%
Price in BTC 0.00014383 BTC
Gain/Loss (24h) -0.85%
Marketcap $693.14m
Volume (24h) $26.28m
Marketshare 0.35%
Crypto.com Chain CRO logo CRO Crypto.com Chain
$0.0483 $690.17m +1.1%
Price in BTC 0.00000703 BTC
Gain/Loss (24h) +1.1%
Marketcap $690.17m
Volume (24h) $8.52m
Marketshare 0.35%
Dash DASH logo DASH Dash
$69 $650.57m +1.24%
Price in BTC 0.01000759 BTC
Gain/Loss (24h) +1.24%
Marketcap $650.57m
Volume (24h) $263.69m
Marketshare 0.33%
Ethereum Classic ETC logo ETC Ethereum Classic
$5.18 $604.84m +0.58%
Price in BTC 0.00075363 BTC
Gain/Loss (24h) +0.58%
Marketcap $604.84m
Volume (24h) $905.41m
Marketshare 0.30%
Neo NEO logo NEO Neo
$7.18 $508.82m +1.8%
Price in BTC 0.00104541 BTC
Gain/Loss (24h) +1.8%
Marketcap $508.82m
Volume (24h) $104.97m
Marketshare 0.25%
HedgeTrade HEDG logo HEDG HedgeTrade
$1.52 $493.69m -40.08%
Price in BTC 0.00024826 BTC
Gain/Loss (24h) -40.08%
Marketcap $493.69m
Volume (24h) $1.83k
Marketshare 0.25%
IOTA MIOTA logo MIOTA IOTA
$0.1498 $418.42m +0.08%
Price in BTC 0.00002182 BTC
Gain/Loss (24h) +0.08%
Marketcap $418.42m
Volume (24h) $7.32m
Marketshare 0.21%
Cosmos ATOM logo ATOM Cosmos
$2.02 $387.74m +1.68%
Price in BTC 0.00029469 BTC
Gain/Loss (24h) +1.68%
Marketcap $387.74m
Volume (24h) $72.75m
Marketshare 0.19%
NEM XEM logo XEM NEM
$0.0375 $339.30m +0.27%
Price in BTC 0.00000546 BTC
Gain/Loss (24h) +0.27%
Marketcap $339.30m
Volume (24h) $8.01m
Marketshare 0.17%
Zcash ZEC logo ZEC Zcash
$33 $322.83m +0.97%
Price in BTC 0.00482976 BTC
Gain/Loss (24h) +0.97%
Marketcap $322.83m
Volume (24h) $72.56m
Marketshare 0.16%
Maker MKR logo MKR Maker
$312 $315.04m +3.56%
Price in BTC 0.04538838 BTC
Gain/Loss (24h) +3.56%
Marketcap $315.04m
Volume (24h) $1.93m
Marketshare 0.16%
Dentacoin DCN logo DCN Dentacoin
$0.0006 $287.91m +23818%
Price in BTC 0.00000009 BTC
Gain/Loss (24h) +23818%
Marketcap $287.91m
Volume (24h) $0.11k
Marketshare 0.14%
Insight Chain INB logo INB Insight Chain
$0.7534 $287.61m +129.45%
Price in BTC 0.00011337 BTC
Gain/Loss (24h) +129.45%
Marketcap $287.61m
Volume (24h) $6.30m
Marketshare 0.14%
OKB OKB logo OKB OKB
$4.70 $283.05m +3.39%
Price in BTC 0.00068370 BTC
Gain/Loss (24h) +3.39%
Marketcap $283.05m
Volume (24h) $148.44m
Marketshare 0.14%
Ontology ONT logo ONT Ontology
$0.3924 $255.10m +2.28%
Price in BTC 0.00005714 BTC
Gain/Loss (24h) +2.28%
Marketcap $255.10m
Volume (24h) $24.95m
Marketshare 0.13%
Paxos Standard Token PAX logo PAX Paxos Standard Token
$0.9989 $245.83m -0.14%
Price in BTC 0.00014545 BTC
Gain/Loss (24h) -0.14%
Marketcap $245.83m
Volume (24h) $446.68m
Marketshare 0.12%
DogeCoin DOGE logo DOGE DogeCoin
$0.0019 $234.22m +2.15%
Price in BTC 0.00000027 BTC
Gain/Loss (24h) +2.15%
Marketcap $234.22m
Volume (24h) $75.25m
Marketshare 0.12%
Basic Attention Token BAT logo BAT Basic Attention Token
$0.1465 $212.35m +0.87%
Price in BTC 0.00002133 BTC
Gain/Loss (24h) +0.87%
Marketcap $212.35m
Volume (24h) $17.52m
Marketshare 0.11%
Vechain VET logo VET Vechain
$0.0032 $181.02m +0.61%
Price in BTC 0.00000047 BTC
Gain/Loss (24h) +0.61%
Marketcap $181.02m
Volume (24h) $24.67m
Marketshare 0.09%
TrueUSD TUSD logo TUSD TrueUSD
$1.00 $136.44m +0.18%
Price in BTC 0.00014588 BTC
Gain/Loss (24h) +0.18%
Marketcap $136.44m
Volume (24h) $531.07m
Marketshare 0.07%
Bitcoin Gold BTG logo BTG Bitcoin Gold
$7.39 $130.06m -0.78%
Price in BTC 0.00107628 BTC
Gain/Loss (24h) -0.78%
Marketcap $130.06m
Volume (24h) $8.74m
Marketshare 0.07%
Decred DCR logo DCR Decred
$12 $129.94m +2.25%
Price in BTC 0.00174580 BTC
Gain/Loss (24h) +2.25%
Marketcap $129.94m
Volume (24h) $1.64m
Marketshare 0.07%
ICON ICX logo ICX ICON
$0.2388 $127.64m -1.79%
Price in BTC 0.00003476 BTC
Gain/Loss (24h) -1.79%
Marketcap $127.64m
Volume (24h) $9.72m
Marketshare 0.06%
Qtum QTUM logo QTUM Qtum
$1.29 $125.30m +1.42%
Price in BTC 0.00018818 BTC
Gain/Loss (24h) +1.42%
Marketcap $125.30m
Volume (24h) $83.41m
Marketshare 0.06%
Lisk LSK logo LSK Lisk
$0.9859 $121.71m +0.46%
Price in BTC 0.00014355 BTC
Gain/Loss (24h) +0.46%
Marketcap $121.71m
Volume (24h) $2.10m
Marketshare 0.06%
Synthetix Network Token SNX logo SNX Synthetix Network Token
$0.6587 $117.04m -1.26%
Price in BTC 0.00009591 BTC
Gain/Loss (24h) -1.26%
Marketcap $117.04m
Volume (24h) $0.26k
Marketshare 0.06%
Algorand ALGO logo ALGO Algorand
$0.1736 $116.63m +8.6%
Price in BTC 0.00002527 BTC
Gain/Loss (24h) +8.6%
Marketcap $116.63m
Volume (24h) $35.61m
Marketshare 0.06%
Augur REP logo REP Augur
$9.88 $109.16m -0.41%
Price in BTC 0.00143823 BTC
Gain/Loss (24h) -0.41%
Marketcap $109.16m
Volume (24h) $9.65m
Marketshare 0.05%
0x ZRX logo ZRX 0x
$0.1561 $102.19m -0.09%
Price in BTC 0.00002273 BTC
Gain/Loss (24h) -0.09%
Marketcap $102.19m
Volume (24h) $6.93m
Marketshare 0.05%
EDC Blockchain EDC logo EDC EDC Blockchain
$0.0371 $99.51m +5.3%
Price in BTC 0.00000540 BTC
Gain/Loss (24h) +5.3%
Marketcap $99.51m
Volume (24h) $0.13k
Marketshare 0.05%
Waves WAVES logo WAVES Waves
$0.9530 $97.25m -1.18%
Price in BTC 0.00013875 BTC
Gain/Loss (24h) -1.18%
Marketcap $97.25m
Volume (24h) $31.41m
Marketshare 0.05%
Bitcoin Diamond BCD logo BCD Bitcoin Diamond
$0.4945 $92.65m -9.96%
Price in BTC 0.00007200 BTC
Gain/Loss (24h) -9.96%
Marketcap $92.65m
Volume (24h) $3.41m
Marketshare 0.05%
RavenCoin RVN logo RVN RavenCoin
$0.0156 $91.67m +0.2%
Price in BTC 0.00000227 BTC
Gain/Loss (24h) +0.2%
Marketcap $91.67m
Volume (24h) $4.63m
Marketshare 0.05%
NANO NANO logo NANO NANO
$0.6406 $85.76m +17.58%
Price in BTC 0.00009328 BTC
Gain/Loss (24h) +17.58%
Marketcap $85.76m
Volume (24h) $1.75m
Marketshare 0.04%
Kyber Network KNC logo KNC Kyber Network
$0.4532 $81.91m +4.28%
Price in BTC 0.00006598 BTC
Gain/Loss (24h) +4.28%
Marketcap $81.91m
Volume (24h) $19.75m
Marketshare 0.04%
MCO MCO logo MCO MCO
$5.05 $80.06m +1.77%
Price in BTC 0.00073466 BTC
Gain/Loss (24h) +1.77%
Marketcap $80.06m
Volume (24h) $20.53m
Marketshare 0.04%
Enjin Coin ENJ logo ENJ Enjin Coin
$0.0973 $79.69m +7.49%
Price in BTC 0.00001417 BTC
Gain/Loss (24h) +7.49%
Marketcap $79.69m
Volume (24h) $13.01m
Marketshare 0.04%
Kucoin Shares KCS logo KCS Kucoin Shares
$0.9586 $78.82m +2.34%
Price in BTC 0.00013957 BTC
Gain/Loss (24h) +2.34%
Marketcap $78.82m
Volume (24h) $3.76k
Marketshare 0.04%
MonaCoin MONA logo MONA MonaCoin
$1.19 $78.71m -0.01%
Price in BTC 0.00017355 BTC
Gain/Loss (24h) -0.01%
Marketcap $78.71m
Volume (24h) $0.11k
Marketshare 0.04%
OmiseGo OMG logo OMG OmiseGo
$0.5521 $77.79m +0.98%
Price in BTC 0.00008038 BTC
Gain/Loss (24h) +0.98%
Marketcap $77.79m
Volume (24h) $20.93m
Marketshare 0.04%
DigiByte DGB logo DGB DigiByte
$0.0055 $71.26m +3.99%
Price in BTC 0.00000079 BTC
Gain/Loss (24h) +3.99%
Marketcap $71.26m
Volume (24h) $1.30m
Marketshare 0.04%
Theta THETA logo THETA Theta
$0.0786 $68.73m +3.16%
Price in BTC 0.00001144 BTC
Gain/Loss (24h) +3.16%
Marketcap $68.73m
Volume (24h) $4.03m
Marketshare 0.03%
Steem STEEM logo STEEM Steem
$0.1817 $67.72m -3.85%
Price in BTC 0.00002645 BTC
Gain/Loss (24h) -3.85%
Marketcap $67.72m
Volume (24h) $5.93m
Marketshare 0.03%
DxChain Token DX logo DX DxChain Token
$0.0013 $66.27m +2.38%
Price in BTC 0.00000019 BTC
Gain/Loss (24h) +2.38%
Marketcap $66.27m
Volume (24h) $1.42m
Marketshare 0.03%
Multi-collateral DAI DAI logo DAI Multi-collateral DAI
$0.7266 $64.79m -27.64%
Price in BTC 0.00008008 BTC
Gain/Loss (24h) -27.64%
Marketcap $64.79m
Volume (24h) $0.01k
Marketshare 0.03%
Nexo NEXO logo NEXO Nexo
$0.1133 $63.77m +2.03%
Price in BTC 0.00001650 BTC
Gain/Loss (24h) +2.03%
Marketcap $63.77m
Volume (24h) $12.43m
Marketshare 0.03%
Energi NRG logo NRG Energi
$2.19 $60.70m +6.77%
Price in BTC 0.00031856 BTC
Gain/Loss (24h) +6.77%
Marketcap $60.70m
Volume (24h) $0.37k
Marketshare 0.03%
Siacoin SC logo SC Siacoin
$0.0014 $58.30m +4.29%
Price in BTC 0.00000020 BTC
Gain/Loss (24h) +4.29%
Marketcap $58.30m
Volume (24h) $3.21k
Marketshare 0.03%
Bytom BTM logo BTM Bytom
$0.0578 $58.22m +1.24%
Price in BTC 0.00000842 BTC
Gain/Loss (24h) +1.24%
Marketcap $58.22m
Volume (24h) $22.61m
Marketshare 0.03%
Status SNT logo SNT Status
$0.0166 $57.83m -6.56%
Price in BTC 0.00000242 BTC
Gain/Loss (24h) -6.56%
Marketcap $57.83m
Volume (24h) $11.47m
Marketshare 0.03%
Quant QNT logo QNT Quant
$4.74 $57.53m -8.96%
Price in BTC 0.00069067 BTC
Gain/Loss (24h) -8.96%
Marketcap $57.53m
Volume (24h) $2.25m
Marketshare 0.03%
Nervos Network CKB logo CKB Nervos Network
$0.0036 $56.91m -2.5%
Price in BTC 0.00000060 BTC
Gain/Loss (24h) -2.5%
Marketcap $56.91m
Volume (24h) $0.07k
Marketshare 0.03%
Holo HOT logo HOT Holo
$0.0003 $56.55m +4.28%
Price in BTC 0.00000005 BTC
Gain/Loss (24h) +4.28%
Marketcap $56.55m
Volume (24h) $2.28m
Marketshare 0.03%
V Systems VSYS logo VSYS V Systems
$0.0282 $55.67m +19.21%
Price in BTC 0.00000411 BTC
Gain/Loss (24h) +19.21%
Marketcap $55.67m
Volume (24h) $1.24m
Marketshare 0.03%
DigixDAO DGD logo DGD DigixDAO
$28 $55.39m +1.06%
Price in BTC 0.00401400 BTC
Gain/Loss (24h) +1.06%
Marketcap $55.39m
Volume (24h) $8.35k
Marketshare 0.03%
ABBC Coin ABBC logo ABBC ABBC Coin
$0.0972 $54.25m +1.32%
Price in BTC 0.00001416 BTC
Gain/Loss (24h) +1.32%
Marketcap $54.25m
Volume (24h) $19.45m
Marketshare 0.03%
botXcoin BOTX logo BOTX BotXcoin
$0.0325 $53.27m +0.87%
Price in BTC 0.00000473 BTC
Gain/Loss (24h) +0.87%
Marketcap $53.27m
Volume (24h) $1.14k
Marketshare 0.03%
Swipe SXP logo SXP Swipe
$0.8495 $52.38m +0.38%
Price in BTC 0.00012369 BTC
Gain/Loss (24h) +0.38%
Marketcap $52.38m
Volume (24h) $4.71m
Marketshare 0.03%
Horizen ZEN logo ZEN Horizen
$5.90 $52.00m -1.11%
Price in BTC 0.00085873 BTC
Gain/Loss (24h) -1.11%
Marketcap $52.00m
Volume (24h) $2.13m
Marketshare 0.03%
Komodo KMD logo KMD Komodo
$0.4117 $49.26m +5.35%
Price in BTC 0.00005995 BTC
Gain/Loss (24h) +5.35%
Marketcap $49.26m
Volume (24h) $1.85m
Marketshare 0.02%
BitTorrent BTT logo BTT BitTorrent
$0.0002 $48.55m +1.08%
Price in BTC 0.00000003 BTC
Gain/Loss (24h) +1.08%
Marketcap $48.55m
Volume (24h) $13.46m
Marketshare 0.02%
BitShares BTS logo BTS BitShares
$0.0175 $48.37m +3.42%
Price in BTC 0.00000255 BTC
Gain/Loss (24h) +3.42%
Marketcap $48.37m
Volume (24h) $9.71k
Marketshare 0.02%
Centrality CENNZ logo CENNZ Centrality
$0.0557 $47.11m +0.29%
Price in BTC 0.00000810 BTC
Gain/Loss (24h) +0.29%
Marketcap $47.11m
Volume (24h) $1.21k
Marketshare 0.02%
Terra LUNA logo LUNA Terra
$0.1615 $46.70m +7.99%
Price in BTC 0.00002352 BTC
Gain/Loss (24h) +7.99%
Marketcap $46.70m
Volume (24h) $2.50m
Marketshare 0.02%
Monero Classic XMC logo XMC Monero Classic
$2.52 $46.57m +0.08%
Price in BTC 0.00036700 BTC
Gain/Loss (24h) +0.08%
Marketcap $46.57m
Volume (24h) $0.00k
Marketshare 0.02%
HyperCash HC logo HC HyperCash
$1.01 $45.14m +0.56%
Price in BTC 0.00014680 BTC
Gain/Loss (24h) +0.56%
Marketcap $45.14m
Volume (24h) $2.62m
Marketshare 0.02%
Ren REN logo REN Ren
$0.0520 $44.46m +2.75%
Price in BTC 0.00000757 BTC
Gain/Loss (24h) +2.75%
Marketcap $44.46m
Volume (24h) $1.40m
Marketshare 0.02%
ByteCoin BCN logo BCN ByteCoin
$0.0002 $44.45m -11.28%
Price in BTC 0.00000004 BTC
Gain/Loss (24h) -11.28%
Marketcap $44.45m
Volume (24h) $0.39k
Marketshare 0.02%
Verge XVG logo XVG Verge
$0.0026 $42.68m +1.07%
Price in BTC 0.00000038 BTC
Gain/Loss (24h) +1.07%
Marketcap $42.68m
Volume (24h) $2.30k
Marketshare 0.02%
Zilliqa ZIL logo ZIL Zilliqa
$0.0041 $40.87m +2.91%
Price in BTC 0.00000059 BTC
Gain/Loss (24h) +2.91%
Marketcap $40.87m
Volume (24h) $4.57m
Marketshare 0.02%
Numeraire NMR logo NMR Numeraire
$17 $40.62m -0.32%
Price in BTC 0.00243726 BTC
Gain/Loss (24h) -0.32%
Marketcap $40.62m
Volume (24h) $4.27k
Marketshare 0.02%
IOStoken IOST logo IOST IOStoken
$0.0032 $39.19m +2.5%
Price in BTC 0.00000047 BTC
Gain/Loss (24h) +2.5%
Marketcap $39.19m
Volume (24h) $11.52m
Marketshare 0.02%
Digitex Futures DGTX logo DGTX Digitex Futures
$0.0468 $38.18m +8.32%
Price in BTC 0.00000681 BTC
Gain/Loss (24h) +8.32%
Marketcap $38.18m
Volume (24h) $9.69k
Marketshare 0.02%
Seele SEELE logo SEELE Seele
$0.0532 $37.43m +2.69%
Price in BTC 0.00000775 BTC
Gain/Loss (24h) +2.69%
Marketcap $37.43m
Volume (24h) $18.14m
Marketshare 0.02%
Mixin XIN logo XIN Mixin
$67 $37.13m -0.89%
Price in BTC 0.01072307 BTC
Gain/Loss (24h) -0.89%
Marketcap $37.13m
Volume (24h) $21.49m
Marketshare 0.02%
aelf ELF logo ELF Aelf
$0.0656 $35.88m +1.44%
Price in BTC 0.00000955 BTC
Gain/Loss (24h) +1.44%
Marketcap $35.88m
Volume (24h) $4.58m
Marketshare 0.02%
Blockstack STX logo STX Blockstack
$0.0995 $35.67m +4.68%
Price in BTC 0.00001449 BTC
Gain/Loss (24h) +4.68%
Marketcap $35.67m
Volume (24h) $1.57k
Marketshare 0.02%
Golem GNT logo GNT Golem
$0.0355 $34.95m -0.71%
Price in BTC 0.00000517 BTC
Gain/Loss (24h) -0.71%
Marketcap $34.95m
Volume (24h) $2.36m
Marketshare 0.02%
Ardor ARDR logo ARDR Ardor
$0.0332 $33.31m +0.64%
Price in BTC 0.00000483 BTC
Gain/Loss (24h) +0.64%
Marketcap $33.31m
Volume (24h) $2.32m
Marketshare 0.02%
Wax WAX logo WAX Wax
$0.0298 $32.73m -0.32%
Price in BTC 0.00000434 BTC
Gain/Loss (24h) -0.32%
Marketcap $32.73m
Volume (24h) $1.54k
Marketshare 0.02%
Matic Network MATIC logo MATIC Matic Network
$0.0117 $32.36m +1.47%
Price in BTC 0.00000170 BTC
Gain/Loss (24h) +1.47%
Marketcap $32.36m
Volume (24h) $11.18m
Marketshare 0.02%
BitcoinHD BHD logo BHD BitcoinHD
$5.16 $31.52m -0.58%
Price in BTC 0.00075100 BTC
Gain/Loss (24h) -0.58%
Marketcap $31.52m
Volume (24h) $1.55m
Marketshare 0.02%