Cryptocurrency Market Capitalizations

Indexing 5869 Cryptocoins with a total 24h Volume of $18.25B and $284.04B Marketcap!

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $10,676 +3.37% $6,801,034,467 $190,203,627,967 17,816,037 BTC 67%  
  2 Ethereum ETH logo Ethereum $226 -0.38% $3,426,154,056 $24,109,323,929 106,887,172 ETH 8.50%  
  3 Ripple XRP logo Ripple $0.3118 -0.39% $642,500,166 $13,271,987,035 42,566,596,173 XRP 4.68%  
  4 Litecoin LTC logo Litecoin $90 +1.34% $1,489,252,095 $5,618,527,729 62,652,337 LTC 1.98%  
  5 Bitcoin Cash BCH logo Bitcoin Cash $306 +4.78% $803,436,709 $5,472,745,899 17,889,950 BCH 1.93%  
  6 Binance Coin BNB logo Binance Coin $28 +0.04% $171,796,827 $3,936,771,134 141,175,490 BNB 1.39%  
  7 Tether USDT logo Tether $1.00 +3.37% $90 $3,921,865,881 3,911,710,739 USDT 1.38%  
  8 EOS EOS logo EOS $4.24 -1.17% $1,077,775,945 $3,908,846,432 923,093,097 EOS 1.38%  
  9 Bitcoin Cash SV BSV logo Bitcoin Cash SV $128 +4.17% $177,954,590 $2,280,126,249 17,854,986 BSV 0.80%  
  10 Stellar Lumens XLM logo Stellar Lumens $0.0860 +0.73% $172,631,708 $1,666,079,978 19,426,240,584 XLM 0.59%  
  11 TRON TRX logo TRON $0.0247 -0.49% $321,458,690 $1,644,978,940 66,682,072,191 TRX 0.58%  
  12 Cardano ADA logo Cardano $0.0581 +0.1% $66,003,351 $1,498,762,664 25,927,070,538 ADA 0.53%  
  13 Monero XMR logo Monero $84 +4.53% $54,926,532 $1,438,469,964 17,096,680 XMR 0.51%  
  14 UNUS SED LEO LEO logo UNUS SED LEO $1.40 +2.1% $11,740,452 $1,388,675,618 999,498,893 LEO 0.49%  
  15 Dash DASH logo Dash $119 -0.82% $148,518,272 $1,058,185,223 8,920,347 DASH 0.37%  
  16 ChainLink LINK logo ChainLink $2.68 -3.55% $5,603,166 $937,884,711 350,000,000 LINK 0.33%  
  17 IOTA MIOTA logo IOTA $0.3048 +3.21% $11,726,697 $849,127,392 2,779,530,283 MIOTA 0.30%  
  18 Neo NEO logo Neo $12 +0.03% $106,533,062 $843,005,297 70,538,831 NEO 0.30%  
  19 Cosmos ATOM logo Cosmos $4.18 +10.57% $10,189,428 $788,276,572 190,688,439 ATOM 0.28%  
  20 Ethereum Classic ETC logo Ethereum Classic $5.96 +9.04% $256,486,487 $645,466,391 111,924,466 ETC 0.23%  
  21 Tezos XTZ logo Tezos $0.9369 -1.55% $2,724,057 $615,763,047 657,779,942 XTZ 0.22%  
  22 NEM XEM logo NEM $0.0680 +6.51% $30,984,717 $611,804,029 8,999,999,999 XEM 0.22%  
  23 Maker MKR logo Maker $565 -0.84% $551,411 $565,296,318 1,000,000 MKR 0.20%  
  24 Crypto.com Chain CRO logo Crypto.com Chain $0.0701 -4.06% $6,186,491 $555,925,354 7,936,073,059 CRO 0.20%  
  25 Zcash ZEC logo Zcash $78 +0.36% $328,969,096 $543,177,083 6,963,069 ZEC 0.19%  
  26 Bitcoin Gold BTG logo Bitcoin Gold $28 +4.97% $9,695,071 $496,838,664 17,513,924 BTG 0.18%  
  27 Ontology ONT logo Ontology $0.9016 +1.11% $32,535,794 $480,794,552 533,255,142 ONT 0.17%  
  28 USD Coin USDC logo USD Coin $1.02 +0.6% $4,746,797 $387,908,318 381,732,327 USDC 0.14%  
  29 V Systems VSYS logo V Systems $0.2206 +1.07% $513,480 $387,264,015 1,755,776,113 VSYS 0.14%  
  30 DogeCoin DOGE logo DogeCoin $0.0030 +1.86% $9,706,331 $365,399,938 120,330,355,165 DOGE 0.13%  
  31 Egretia EGT logo Egretia $0.0787 -1.32% $34,557,389 $331,151,652 4,208,736,606 EGT 0.12%  
  32 Vechain VET logo Vechain $0.0055 -2.14% $2,439,599 $303,713,214 55,454,734,800 VET 0.11%  
  33 Qtum QTUM logo Qtum $3.12 +2.2% $142,203,428 $299,457,830 95,864,988 QTUM 0.11%  
  34 Basic Attention Token BAT logo Basic Attention Token $0.2347 -1.62% $2,360,145 $298,721,122 1,273,006,300 BAT 0.11%  
  35 Decred DCR logo Decred $29 +3.62% $1,018,674 $294,551,231 10,077,959 DCR 0.10%  
  36 TrueUSD TUSD logo TrueUSD $0.9993 -0.13% $16,964,788 $217,446,190 217,604,696 TUSD 0.08%  
  37 OmiseGo OMG logo OmiseGo $1.52 -1.19% $31,824,541 $214,259,952 140,245,398 OMG 0.08%  
  38 BitTorrent BTT logo BitTorrent $0.0010 +3.36% $22,624,593 $214,000,088 212,116,500,000 BTT 0.08%  
  39 Huobi Token HT logo Huobi Token $4.14 +2.11% $14,808,981 $207,130,825 50,000,200 HT 0.07%  
  40 HedgeTrade HEDG logo HedgeTrade $0.6178 -4.29% $663,187 $178,179,360 288,393,355 HEDG 0.06%  
  41 Holo HOT logo Holo $0.0013 -2% $854,077 $172,774,606 133,214,575,156 HOT 0.06%  
  42 RavenCoin RVN logo RavenCoin $0.0425 +1.47% $5,399,378 $168,606,771 3,968,115,000 RVN 0.06%  
  43 Paxos Standard Token PAX logo Paxos Standard Token $0.9982 -0.25% $37,574,154 $164,506,992 164,802,980 PAX 0.06%  
  44 0x ZRX logo 0x $0.2640 +21.71% $8,624,879 $157,900,220 598,145,091 ZRX 0.06%  
  45 Komodo KMD logo Komodo $1.35 -2.09% $1,022,400 $155,588,397 114,988,872 KMD 0.05%  
  46 Bitcoin Diamond BCD logo Bitcoin Diamond $0.7979 -0.43% $1,643,057 $148,806,904 186,492,898 BCD 0.05%  
  47 Waves WAVES logo Waves $1.48 +6.55% $4,767,984 $148,262,651 100,000,000 WAVES 0.05%  
  48 Pundi X NPXS logo Pundi X $0.0006 +1.7% $741,301 $147,673,782 234,446,468,515 NPXS 0.05%  
  49 Lisk LSK logo Lisk $1.23 -2.82% $1,724,888 $146,231,441 118,498,487 LSK 0.05%  
  50 ByteCoin BCN logo ByteCoin $0.0008 +7.92% $7,398 $143,078,458 184,066,828,814 BCN 0.05%  
  51 Aurora AOA logo Aurora $0.0218 -12.1% $282,057 $142,548,515 6,542,330,148 AOA 0.05%  
  52 HyperCash HC logo HyperCash $3.23 +3.86% $4,127,024 $140,776,216 43,529,781 HC 0.05%  
  53 Augur REP logo Augur $13 -2.18% $2,311,783 $139,525,431 11,000,000 REP 0.05%  
  54 NANO NANO logo NANO $1.02 -0.07% $993,140 $136,565,372 133,248,297 NANO 0.05%  
  55 DigiByte DGB logo DigiByte $0.0113 -16.07% $704,915 $136,062,183 12,025,196,147 DGB 0.05%  
  56 ICON ICX logo ICON $0.4991 -20.05% $6,003,892 $134,629,594 490,271,394 ICX 0.05%  
  57 Quant QNT logo Quant $11 +2.19% $194,604 $133,570,803 12,072,738 QNT 0.05%  
  58 MonaCoin MONA logo MonaCoin $1.97 +12.43% $771,604 $129,293,494 65,729,675 MONA 0.05%  
  59 BitShares BTS logo BitShares $0.0446 +6.73% $1,887,281 $121,956,652 2,733,540,000 BTS 0.04%  
  60 Siacoin SC logo Siacoin $0.0029 +3.64% $784,831 $118,741,031 41,452,256,034 SC 0.04%  
  61 ABBC Coin ABBC logo ABBC Coin $0.2332 +1.5% $39,828,443 $117,766,296 505,080,602 ABBC 0.04%  
  62 Lambda LAMB logo Lambda $0.2335 +3.52% $14,243,408 $116,741,825 500,000,000 LAMB 0.04%  
  63 Energi NRG logo Energi $6.24 +2.51% $570,459 $113,518,915 18,177,975 NRG 0.04%  
  64 Bytom BTM logo Bytom $0.1119 +3.35% $9,250,724 $112,179,174 1,002,499,275 BTM 0.04%  
  65 Insight Chain INB logo Insight Chain $0.2973 +3.28% $7,873,849 $104,013,931 349,902,689 INB 0.04%  
  66 Metaverse Entropy ETP logo Metaverse Entropy $1.42 -3.7% $5,423,056 $102,292,034 71,830,824 ETP 0.04%  
  67 EDUCare EKT logo EDUCare $0.1160 +7.48% $2,578,639 $101,247,582 872,704,676 EKT 0.04%  
  68 Zilliqa ZIL logo Zilliqa $0.0112 -2.8% $4,259,999 $97,383,373 8,687,360,058 ZIL 0.03%  
  69 Verge XVG logo Verge $0.0060 +1.28% $613,580 $94,466,112 15,820,621,239 XVG 0.03%  
  70 IOStoken IOST logo IOStoken $0.0078 +2.77% $9,019,202 $93,544,905 12,013,965,609 IOST 0.03%  
  71 Mixin XIN logo Mixin $205 -6.09% $988,080 $92,831,622 453,785 XIN 0.03%  
  72 Theta THETA logo Theta $0.1023 +2.05% $835,438 $89,031,423 870,502,690 THETA 0.03%  
  73 Dai DAI logo Dai $0.9706 -1.69% $195,638 $88,021,226 90,691,809 DAI 0.03%  
  74 GXChain GXS logo GXChain $1.45 +3.23% $2,119,403 $87,244,096 60,000,000 GXS 0.03%  
  75 Aeternity AE logo Aeternity $0.3088 +0.11% $48,979,121 $84,616,002 274,028,964 AE 0.03%  
  76 Steem STEEM logo Steem $0.2512 -0.21% $545,569 $82,635,998 328,950,410 STEEM 0.03%  
  77 Waltonchain WTC logo Waltonchain $1.94 -8.18% $2,029,473 $81,908,480 42,146,962 WTC 0.03%  
  78 Crypto.com MCO logo Crypto.com $4.99 +0.89% $3,687,830 $78,853,180 15,793,831 MCO 0.03%  
  79 Enjin Coin ENJ logo Enjin Coin $0.0988 -0.46% $876,435 $76,600,551 775,679,781 ENJ 0.03%  
  80 MaidSafeCoin MAID logo MaidSafeCoin $0.1619 +5.57% $291,670 $73,268,785 452,552,412 MAID 0.03%  
  81 ZCoin XZC logo ZCoin $9.17 -0.25% $1,271,065 $72,580,626 7,919,043 XZC 0.03%  
  82 Status SNT logo Status $0.0207 +3.13% $8,825,428 $71,878,572 3,470,483,788 SNT 0.03%  
  83 XMax XMX logo XMax $0.0039 +2.74% $2,145,702 $68,330,169 17,573,767,040 XMX 0.02%  
  84 Santiment Network Token SAN logo Santiment Network Token $1.08 +19.99% $213,237 $67,558,348 62,660,371 SAN 0.02%  
  85 SOLVE SOLVE logo SOLVE $0.2003 +3.91% $1,926,519 $65,515,638 327,118,008 SOLVE 0.02%  
  86 aelf ELF logo Aelf $0.1293 -1.01% $3,325,227 $64,641,285 499,780,000 ELF 0.02%  
  87 Ardor ARDR logo Ardor $0.0647 -0.01% $284,136 $64,628,146 998,999,495 ARDR 0.02%  
  88 Maximine Coin MXM logo Maximine Coin $0.0381 -1.01% $446,757 $62,858,912 1,649,000,000 MXM 0.02%  
  89 U Network UUU logo U Network $0.0088 +17.19% $7,501,671 $61,354,848 7,000,000,000 UUU 0.02%  
  90 Golem GNT logo Golem $0.0629 +3.79% $322,826 $60,694,126 964,450,000 GNT 0.02%  
  91 Electroneum ETN logo Electroneum $0.0062 +8.3% $441,826 $60,291,719 9,733,572,071 ETN 0.02%  
  92 Ren REN logo Ren $0.0769 -0.21% $91,118 $59,169,548 769,764,831 REN 0.02%  
  93 Stratis STRAT logo Stratis $0.5728 -0.23% $1,221,294 $56,935,681 99,404,742 STRAT 0.02%  
  94 Grin GRIN logo Grin $3.48 +7.19% $505,191 $53,633,474 15,427,320 GRIN 0.02%  
  95 Nexo NEXO logo Nexo $0.0931 +4.94% $1,969,224 $52,132,939 560,000,011 NEXO 0.02%  
  96 RIF Token RIF logo RIF Token $0.1126 +9.94% $4,809 $51,653,827 458,666,736 RIF 0.02%  
  97 RealTract RET logo RealTract $0.0044 -2.12% $348,819 $48,148,663 11,000,000,000 RET 0.02%  
  98 Project Pai PAI logo Project Pai $0.0329 +3.83% $2,369,345 $47,731,241 1,451,591,163 PAI 0.02%  
  99 Revain R logo Revain $0.0982 +0.32% $627,924 $47,582,196 484,450,000 R 0.02%  
  100 Horizen ZEN logo Horizen $6.86 +0.04% $908,913 $47,171,447 6,877,525 ZEN 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$10,676 $188.04b +3.37%
Gain/Loss (24h) +3.37%
Marketcap $188.04b
Volume (24h) $6.80b
Marketshare 66%
Ethereum ETH logo ETH Ethereum
$226 $23.83b -0.38%
Price in BTC 0.02112768 BTC
Gain/Loss (24h) -0.38%
Marketcap $23.83b
Volume (24h) $3.43b
Marketshare 8.40%
Ripple XRP logo XRP Ripple
$0.3118 $13.12b -0.39%
Price in BTC 0.00002921 BTC
Gain/Loss (24h) -0.39%
Marketcap $13.12b
Volume (24h) $642.50m
Marketshare 4.62%
Litecoin LTC logo LTC Litecoin
$90 $5.55b +1.34%
Price in BTC 0.00839997 BTC
Gain/Loss (24h) +1.34%
Marketcap $5.55b
Volume (24h) $1.49b
Marketshare 1.96%
Price in BTC 0.02865421 BTC
Gain/Loss (24h) +4.78%
Marketcap $5.41b
Volume (24h) $803.44m
Marketshare 1.91%
Price in BTC 0.00261200 BTC
Gain/Loss (24h) +0.04%
Marketcap $3.89b
Volume (24h) $171.80m
Marketshare 1.37%
Price in BTC 0.00009391 BTC
Gain/Loss (24h) +3.37%
Marketcap $3.88b
Volume (24h) $0.00k
Marketshare 1.37%
EOS EOS logo EOS EOS
$4.24 $3.86b -1.17%
Price in BTC 0.00039664 BTC
Gain/Loss (24h) -1.17%
Marketcap $3.86b
Volume (24h) $1.08b
Marketshare 1.36%
Price in BTC 0.01196167 BTC
Gain/Loss (24h) +4.17%
Marketcap $2.25b
Volume (24h) $177.95m
Marketshare 0.79%
Price in BTC 0.00000803 BTC
Gain/Loss (24h) +0.73%
Marketcap $1.65b
Volume (24h) $172.63m
Marketshare 0.58%
TRON TRX logo TRX TRON
$0.0247 $1.63b -0.49%
Price in BTC 0.00000231 BTC
Gain/Loss (24h) -0.49%
Marketcap $1.63b
Volume (24h) $321.46m
Marketshare 0.57%
Price in BTC 0.00000541 BTC
Gain/Loss (24h) +0.1%
Marketcap $1.48b
Volume (24h) $66.00m
Marketshare 0.52%
Monero XMR logo XMR Monero
$84 $1.42b +4.53%
Price in BTC 0.00788100 BTC
Gain/Loss (24h) +4.53%
Marketcap $1.42b
Volume (24h) $54.93m
Marketshare 0.50%
Price in BTC 0.00013014 BTC
Gain/Loss (24h) +2.1%
Marketcap $1.37b
Volume (24h) $11.74m
Marketshare 0.48%
Dash DASH logo DASH Dash
$119 $1.05b -0.82%
Price in BTC 0.01111149 BTC
Gain/Loss (24h) -0.82%
Marketcap $1.05b
Volume (24h) $148.52m
Marketshare 0.37%
Price in BTC 0.00025100 BTC
Gain/Loss (24h) -3.55%
Marketcap $927.20m
Volume (24h) $5.60m
Marketshare 0.33%
IOTA MIOTA logo MIOTA IOTA
$0.3048 $839.45m +3.21%
Price in BTC 0.00002862 BTC
Gain/Loss (24h) +3.21%
Marketcap $839.45m
Volume (24h) $11.73m
Marketshare 0.30%
Neo NEO logo NEO Neo
$12 $833.40m +0.03%
Price in BTC 0.00111942 BTC
Gain/Loss (24h) +0.03%
Marketcap $833.40m
Volume (24h) $106.53m
Marketshare 0.29%
Cosmos ATOM logo ATOM Cosmos
$4.18 $779.29m +10.57%
Price in BTC 0.00038721 BTC
Gain/Loss (24h) +10.57%
Marketcap $779.29m
Volume (24h) $10.19m
Marketshare 0.27%
Price in BTC 0.00054018 BTC
Gain/Loss (24h) +9.04%
Marketcap $638.11m
Volume (24h) $256.49m
Marketshare 0.22%
Tezos XTZ logo XTZ Tezos
$0.9369 $608.74m -1.55%
Price in BTC 0.00008769 BTC
Gain/Loss (24h) -1.55%
Marketcap $608.74m
Volume (24h) $2.72m
Marketshare 0.21%
NEM XEM logo XEM NEM
$0.0680 $604.83m +6.51%
Price in BTC 0.00000637 BTC
Gain/Loss (24h) +6.51%
Marketcap $604.83m
Volume (24h) $30.98m
Marketshare 0.21%
Maker MKR logo MKR Maker
$565 $558.85m -0.84%
Price in BTC 0.05295031 BTC
Gain/Loss (24h) -0.84%
Marketcap $558.85m
Volume (24h) $5.51k
Marketshare 0.20%
Price in BTC 0.00000656 BTC
Gain/Loss (24h) -4.06%
Marketcap $549.59m
Volume (24h) $6.19m
Marketshare 0.19%
Zcash ZEC logo ZEC Zcash
$78 $536.99m +0.36%
Price in BTC 0.00730690 BTC
Gain/Loss (24h) +0.36%
Marketcap $536.99m
Volume (24h) $328.97m
Marketshare 0.19%
Price in BTC 0.00265720 BTC
Gain/Loss (24h) +4.97%
Marketcap $491.18m
Volume (24h) $9.70m
Marketshare 0.17%
Price in BTC 0.00008445 BTC
Gain/Loss (24h) +1.11%
Marketcap $475.31m
Volume (24h) $32.54m
Marketshare 0.17%
Price in BTC 0.00009518 BTC
Gain/Loss (24h) +0.6%
Marketcap $383.49m
Volume (24h) $4.75m
Marketshare 0.14%
Price in BTC 0.00002066 BTC
Gain/Loss (24h) +1.07%
Marketcap $382.85m
Volume (24h) $5.13k
Marketshare 0.13%
Price in BTC 0.00000028 BTC
Gain/Loss (24h) +1.86%
Marketcap $361.24m
Volume (24h) $9.71m
Marketshare 0.13%
Egretia EGT logo EGT Egretia
$0.0787 $327.38m -1.32%
Price in BTC 0.00000737 BTC
Gain/Loss (24h) -1.32%
Marketcap $327.38m
Volume (24h) $34.56m
Marketshare 0.12%
Vechain VET logo VET Vechain
$0.0055 $300.25m -2.14%
Price in BTC 0.00000051 BTC
Gain/Loss (24h) -2.14%
Marketcap $300.25m
Volume (24h) $2.44m
Marketshare 0.11%
Qtum QTUM logo QTUM Qtum
$3.12 $296.04m +2.2%
Price in BTC 0.00029260 BTC
Gain/Loss (24h) +2.2%
Marketcap $296.04m
Volume (24h) $142.20m
Marketshare 0.10%
Price in BTC 0.00002198 BTC
Gain/Loss (24h) -1.62%
Marketcap $295.32m
Volume (24h) $2.36m
Marketshare 0.10%
Decred DCR logo DCR Decred
$29 $291.19m +3.62%
Price in BTC 0.00273767 BTC
Gain/Loss (24h) +3.62%
Marketcap $291.19m
Volume (24h) $1.02m
Marketshare 0.10%
Price in BTC 0.00009360 BTC
Gain/Loss (24h) -0.13%
Marketcap $214.97m
Volume (24h) $16.96m
Marketshare 0.08%
OmiseGo OMG logo OMG OmiseGo
$1.52 $211.82m -1.19%
Price in BTC 0.00014310 BTC
Gain/Loss (24h) -1.19%
Marketcap $211.82m
Volume (24h) $31.82m
Marketshare 0.07%
Price in BTC 0.00000009 BTC
Gain/Loss (24h) +3.36%
Marketcap $211.56m
Volume (24h) $22.62m
Marketshare 0.07%
Price in BTC 0.00038803 BTC
Gain/Loss (24h) +2.11%
Marketcap $204.77m
Volume (24h) $14.81m
Marketshare 0.07%
Price in BTC 0.00005787 BTC
Gain/Loss (24h) -4.29%
Marketcap $176.15m
Volume (24h) $6.63k
Marketshare 0.06%
Price in BTC 0.00000012 BTC
Gain/Loss (24h) -2%
Marketcap $170.81m
Volume (24h) $8.54k
Marketshare 0.06%
Price in BTC 0.00000398 BTC
Gain/Loss (24h) +1.47%
Marketcap $166.69m
Volume (24h) $5.40m
Marketshare 0.06%
Price in BTC 0.00009350 BTC
Gain/Loss (24h) -0.25%
Marketcap $162.63m
Volume (24h) $37.57m
Marketshare 0.06%
0x ZRX logo ZRX 0x
$0.2640 $156.10m +21.71%
Price in BTC 0.00002473 BTC
Gain/Loss (24h) +21.71%
Marketcap $156.10m
Volume (24h) $8.62m
Marketshare 0.06%
Komodo KMD logo KMD Komodo
$1.35 $153.82m -2.09%
Price in BTC 0.00012674 BTC
Gain/Loss (24h) -2.09%
Marketcap $153.82m
Volume (24h) $1.02m
Marketshare 0.05%
Price in BTC 0.00007474 BTC
Gain/Loss (24h) -0.43%
Marketcap $147.11m
Volume (24h) $1.64m
Marketshare 0.05%
Waves WAVES logo WAVES Waves
$1.48 $146.57m +6.55%
Price in BTC 0.00013888 BTC
Gain/Loss (24h) +6.55%
Marketcap $146.57m
Volume (24h) $4.77m
Marketshare 0.05%
Price in BTC 0.00000006 BTC
Gain/Loss (24h) +1.7%
Marketcap $145.99m
Volume (24h) $7.41k
Marketshare 0.05%
Lisk LSK logo LSK Lisk
$1.23 $144.56m -2.82%
Price in BTC 0.00011559 BTC
Gain/Loss (24h) -2.82%
Marketcap $144.56m
Volume (24h) $1.72m
Marketshare 0.05%
Price in BTC 0.00000007 BTC
Gain/Loss (24h) +7.92%
Marketcap $141.45m
Volume (24h) $0.07k
Marketshare 0.05%
Aurora AOA logo AOA Aurora
$0.0218 $140.86m -12.1%
Price in BTC 0.00000204 BTC
Gain/Loss (24h) -12.1%
Marketcap $140.86m
Volume (24h) $2.82k
Marketshare 0.05%
HyperCash HC logo HC HyperCash
$3.23 $139.17m +3.86%
Price in BTC 0.00030293 BTC
Gain/Loss (24h) +3.86%
Marketcap $139.17m
Volume (24h) $4.13m
Marketshare 0.05%
Augur REP logo REP Augur
$13 $137.94m -2.18%
Price in BTC 0.00118810 BTC
Gain/Loss (24h) -2.18%
Marketcap $137.94m
Volume (24h) $2.31m
Marketshare 0.05%
NANO NANO logo NANO NANO
$1.02 $135.01m -0.07%
Price in BTC 0.00009600 BTC
Gain/Loss (24h) -0.07%
Marketcap $135.01m
Volume (24h) $9.93k
Marketshare 0.05%
DigiByte DGB logo DGB DigiByte
$0.0113 $134.51m -16.07%
Price in BTC 0.00000106 BTC
Gain/Loss (24h) -16.07%
Marketcap $134.51m
Volume (24h) $7.05k
Marketshare 0.05%
ICON ICX logo ICX ICON
$0.4991 $133.10m -20.05%
Price in BTC 0.00004665 BTC
Gain/Loss (24h) -20.05%
Marketcap $133.10m
Volume (24h) $6.00m
Marketshare 0.05%
Quant QNT logo QNT Quant
$11 $132.05m +2.19%
Price in BTC 0.00103633 BTC
Gain/Loss (24h) +2.19%
Marketcap $132.05m
Volume (24h) $1.95k
Marketshare 0.05%
MonaCoin MONA logo MONA MonaCoin
$1.97 $127.82m +12.43%
Price in BTC 0.00018425 BTC
Gain/Loss (24h) +12.43%
Marketcap $127.82m
Volume (24h) $7.72k
Marketshare 0.05%
Price in BTC 0.00000418 BTC
Gain/Loss (24h) +6.73%
Marketcap $120.57m
Volume (24h) $1.89m
Marketshare 0.04%
Siacoin SC logo SC Siacoin
$0.0029 $117.39m +3.64%
Price in BTC 0.00000027 BTC
Gain/Loss (24h) +3.64%
Marketcap $117.39m
Volume (24h) $7.85k
Marketshare 0.04%
Price in BTC 0.00002184 BTC
Gain/Loss (24h) +1.5%
Marketcap $116.42m
Volume (24h) $39.83m
Marketshare 0.04%
Lambda LAMB logo LAMB Lambda
$0.2335 $115.41m +3.52%
Price in BTC 0.00002187 BTC
Gain/Loss (24h) +3.52%
Marketcap $115.41m
Volume (24h) $14.24m
Marketshare 0.04%
Energi NRG logo NRG Energi
$6.24 $112.23m +2.51%
Price in BTC 0.00058495 BTC
Gain/Loss (24h) +2.51%
Marketcap $112.23m
Volume (24h) $5.70k
Marketshare 0.04%
Bytom BTM logo BTM Bytom
$0.1119 $110.90m +3.35%
Price in BTC 0.00001048 BTC
Gain/Loss (24h) +3.35%
Marketcap $110.90m
Volume (24h) $9.25m
Marketshare 0.04%
Price in BTC 0.00002784 BTC
Gain/Loss (24h) +3.28%
Marketcap $102.83m
Volume (24h) $7.87m
Marketshare 0.04%
Price in BTC 0.00013339 BTC
Gain/Loss (24h) -3.7%
Marketcap $101.13m
Volume (24h) $5.42m
Marketshare 0.04%
EDUCare EKT logo EKT EDUCare
$0.1160 $100.09m +7.48%
Price in BTC 0.00001087 BTC
Gain/Loss (24h) +7.48%
Marketcap $100.09m
Volume (24h) $2.58m
Marketshare 0.04%
Price in BTC 0.00000105 BTC
Gain/Loss (24h) -2.8%
Marketcap $96.27m
Volume (24h) $4.26m
Marketshare 0.03%
Verge XVG logo XVG Verge
$0.0060 $93.39m +1.28%
Price in BTC 0.00000056 BTC
Gain/Loss (24h) +1.28%
Marketcap $93.39m
Volume (24h) $6.14k
Marketshare 0.03%
Price in BTC 0.00000073 BTC
Gain/Loss (24h) +2.77%
Marketcap $92.48m
Volume (24h) $9.02m
Marketshare 0.03%
Mixin XIN logo XIN Mixin
$205 $91.77m -6.09%
Price in BTC 0.01916187 BTC
Gain/Loss (24h) -6.09%
Marketcap $91.77m
Volume (24h) $9.88k
Marketshare 0.03%
Price in BTC 0.00000958 BTC
Gain/Loss (24h) +2.05%
Marketcap $88.02m
Volume (24h) $8.35k
Marketshare 0.03%
Dai DAI logo DAI Dai
$0.9706 $87.02m -1.69%
Price in BTC 0.00009091 BTC
Gain/Loss (24h) -1.69%
Marketcap $87.02m
Volume (24h) $1.96k
Marketshare 0.03%
GXChain GXS logo GXS GXChain
$1.45 $86.25m +3.23%
Price in BTC 0.00013620 BTC
Gain/Loss (24h) +3.23%
Marketcap $86.25m
Volume (24h) $2.12m
Marketshare 0.03%
Price in BTC 0.00002892 BTC
Gain/Loss (24h) +0.11%
Marketcap $83.65m
Volume (24h) $48.98m
Marketshare 0.03%
Price in BTC 0.00002353 BTC
Gain/Loss (24h) -0.21%
Marketcap $81.69m
Volume (24h) $5.46k
Marketshare 0.03%
Price in BTC 0.00018204 BTC
Gain/Loss (24h) -8.18%
Marketcap $80.97m
Volume (24h) $2.03m
Marketshare 0.03%
Price in BTC 0.00046765 BTC
Gain/Loss (24h) +0.89%
Marketcap $77.95m
Volume (24h) $3.69m
Marketshare 0.03%
Price in BTC 0.00000925 BTC
Gain/Loss (24h) -0.46%
Marketcap $75.73m
Volume (24h) $8.76k
Marketshare 0.03%
Price in BTC 0.00001517 BTC
Gain/Loss (24h) +5.57%
Marketcap $72.43m
Volume (24h) $2.92k
Marketshare 0.03%
ZCoin XZC logo XZC ZCoin
$9.17 $71.75m -0.25%
Price in BTC 0.00085850 BTC
Gain/Loss (24h) -0.25%
Marketcap $71.75m
Volume (24h) $1.27m
Marketshare 0.03%
Status SNT logo SNT Status
$0.0207 $71.06m +3.13%
Price in BTC 0.00000194 BTC
Gain/Loss (24h) +3.13%
Marketcap $71.06m
Volume (24h) $8.83m
Marketshare 0.03%
XMax XMX logo XMX XMax
$0.0039 $67.55m +2.74%
Price in BTC 0.00000036 BTC
Gain/Loss (24h) +2.74%
Marketcap $67.55m
Volume (24h) $2.15m
Marketshare 0.02%
Price in BTC 0.00010099 BTC
Gain/Loss (24h) +19.99%
Marketcap $66.79m
Volume (24h) $2.13k
Marketshare 0.02%
Price in BTC 0.00001876 BTC
Gain/Loss (24h) +3.91%
Marketcap $64.77m
Volume (24h) $1.93m
Marketshare 0.02%
aelf ELF logo ELF Aelf
$0.1293 $63.90m -1.01%
Price in BTC 0.00001212 BTC
Gain/Loss (24h) -1.01%
Marketcap $63.90m
Volume (24h) $3.33m
Marketshare 0.02%
Ardor ARDR logo ARDR Ardor
$0.0647 $63.89m -0.01%
Price in BTC 0.00000606 BTC
Gain/Loss (24h) -0.01%
Marketcap $63.89m
Volume (24h) $2.84k
Marketshare 0.02%
Price in BTC 0.00000357 BTC
Gain/Loss (24h) -1.01%
Marketcap $62.14m
Volume (24h) $4.47k
Marketshare 0.02%
Price in BTC 0.00000082 BTC
Gain/Loss (24h) +17.19%
Marketcap $60.66m
Volume (24h) $7.50m
Marketshare 0.02%
Golem GNT logo GNT Golem
$0.0629 $60.00m +3.79%
Price in BTC 0.00000589 BTC
Gain/Loss (24h) +3.79%
Marketcap $60.00m
Volume (24h) $3.23k
Marketshare 0.02%
Price in BTC 0.00000058 BTC
Gain/Loss (24h) +8.3%
Marketcap $59.60m
Volume (24h) $4.42k
Marketshare 0.02%
Ren REN logo REN Ren
$0.0769 $58.50m -0.21%
Price in BTC 0.00000720 BTC
Gain/Loss (24h) -0.21%
Marketcap $58.50m
Volume (24h) $0.91k
Marketshare 0.02%
Price in BTC 0.00005365 BTC
Gain/Loss (24h) -0.23%
Marketcap $56.29m
Volume (24h) $1.22m
Marketshare 0.02%
Grin GRIN logo GRIN Grin
$3.48 $53.02m +7.19%
Price in BTC 0.00032564 BTC
Gain/Loss (24h) +7.19%
Marketcap $53.02m
Volume (24h) $5.05k
Marketshare 0.02%
Nexo NEXO logo NEXO Nexo
$0.0931 $51.54m +4.94%
Price in BTC 0.00000872 BTC
Gain/Loss (24h) +4.94%
Marketcap $51.54m
Volume (24h) $1.97m
Marketshare 0.02%
Price in BTC 0.00001055 BTC
Gain/Loss (24h) +9.94%
Marketcap $51.07m
Volume (24h) $0.05k
Marketshare 0.02%
Price in BTC 0.00000041 BTC
Gain/Loss (24h) -2.12%
Marketcap $47.60m
Volume (24h) $3.49k
Marketshare 0.02%
Price in BTC 0.00000308 BTC
Gain/Loss (24h) +3.83%
Marketcap $47.19m
Volume (24h) $2.37m
Marketshare 0.02%
Revain R logo R Revain
$0.0982 $47.04m +0.32%
Price in BTC 0.00000920 BTC
Gain/Loss (24h) +0.32%
Marketcap $47.04m
Volume (24h) $6.28k
Marketshare 0.02%
Horizen ZEN logo ZEN Horizen
$6.86 $46.63m +0.04%
Price in BTC 0.00064245 BTC
Gain/Loss (24h) +0.04%
Marketcap $46.63m
Volume (24h) $9.09k
Marketshare 0.02%