Cryptocurrency Market Capitalizations

Indexing 7324 Cryptocoins with a total 24h Volume of $100.64B and $372.13B Marketcap!


Advertisement
Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch
101 Celsius CEL logo Celsius $0.4060 +0.49% $945,924 $96,975,242 238,863,519 CEL 0.03%
102 TomoChain TOMO logo TomoChain $1.34 -8.1% $10,583,268 $95,919,949 71,614,300 TOMO 0.03%
103 Komodo KMD logo Komodo $0.7867 -3.27% $7,278,825 $95,424,406 121,296,758 KMD 0.03%
104 Chiliz CHZ logo Chiliz $0.0188 -0.88% $22,326,941 $92,482,853 4,916,402,860 CHZ 0.02%
105 Livepeer LPT logo Livepeer $4.55 +8.72% $328,884 $92,138,027 20,241,134 LPT 0.02%
106 Nexo NEXO logo Nexo $0.1633 +6.73% $5,331,474 $91,460,907 560,000,011 NEXO 0.02%
107 Steem STEEM logo Steem $0.2366 +5.22% $5,705,674 $88,002,431 371,960,156 STEEM 0.02%
108 Mixin XIN logo Mixin $170 -2.26% $1,492,048 $87,888,600 517,726 XIN 0.02%
109 MCO MCO logo MCO $5.49 +2.14% $7,862,835 $86,685,225 15,793,831 MCO 0.02%
110 Kucoin Shares KCS logo Kucoin Shares $1.07 +1.8% $7,529,561 $85,985,260 80,728,394 KCS 0.02%
111 SwissBorg CHSB logo SwissBorg $0.1183 -0.04% $738,557 $84,731,514 715,981,685 CHSB 0.02%
112 Fetch FET logo Fetch $0.1085 +10.22% $16,629,714 $83,789,237 772,526,156 FET 0.02%
113 ERC20 ERC20 logo ERC20 $0.0731 -5.74% $135,561 $82,347,395 1,126,570,973 ERC20 0.02%
114 Harmony ONE logo Harmony $0.0130 -3.64% $22,377,770 $81,178,775 6,255,461,110 ONE 0.02%
115 ZCoin XZC logo ZCoin $6.94 -4.54% $21,365,656 $76,825,245 11,064,828 XZC 0.02%
116 Ankr Network ANKR logo Ankr Network $0.0130 -1.06% $24,244,594 $75,651,822 5,829,566,044 ANKR 0.02%
117 Golem GNT logo Golem $0.0757 +2.43% $4,295,812 $74,995,210 990,670,000 GNT 0.02%
118 UTRUST UTK logo UTRUST $0.1658 +19.51% $4,179,175 $74,631,178 450,000,000 UTK 0.02%
119 Aurora AOA logo Aurora $0.0111 -9.93% $10,271,799 $72,743,730 6,542,330,148 AOA 0.02%
120 Velas VLX logo Velas $0.0490 +2.76% $3,589,491 $68,829,896 1,403,893,308 VLX 0.02%
121 Unibright UBT logo Unibright $0.4627 -1.23% $1,528,987 $68,748,568 148,594,999 UBT 0.02%
122 Travala.com AVA logo Travala.com $1.72 -8.83% $4,496,943 $68,367,644 39,716,888 AVA 0.02%
123 ABBC Coin ABBC logo ABBC Coin $0.1222 +0.42% $33,756,834 $67,878,890 555,416,924 ABBC 0.02%
124 Wax WAX logo Wax $0.0525 +0.41% $2,502,120 $67,126,287 1,278,316,180 WAX 0.02%
125 Ardor ARDR logo Ardor $0.0671 -3.76% $4,677,970 $67,057,446 998,999,495 ARDR 0.02%
126 HyperCash HC logo HyperCash $1.48 -0.33% $17,302,803 $66,031,543 44,736,362 HC 0.02%
127 aelf ELF logo Aelf $0.1211 +8.21% $13,582,318 $65,926,453 544,480,199 ELF 0.02%
128 OriginTrail TRAC logo OriginTrail $0.1995 +3.88% $881,611 $63,645,342 318,959,795 TRAC 0.02%
129 Stratis STRAT logo Stratis $0.6340 -2.14% $3,812,068 $63,351,420 99,916,980 STRAT 0.02%
130 Ark ARK logo Ark $0.5108 -0.87% $2,940,848 $62,783,000 122,921,571 ARK 0.02%
131 Hshare HSR logo Hshare $1.39 +0.21% $0 $60,651,467 43,529,781 HSR 0.02%
132 Electroneum ETN logo Electroneum $0.0061 +14.46% $821,911 $61,867,873 10,182,503,766 ETN 0.02%
133 Centrality CENNZ logo Centrality $0.0680 -4.05% $182,270 $61,713,525 907,804,183 CENNZ 0.02%
134 RIF Token RIF logo RIF Token $0.0966 -0.84% $472,294 $61,294,579 634,420,011 RIF 0.02%
135 v.systems VSYS logo V.systems $0.0296 -2.49% $3,364,127 $61,142,925 2,064,554,998 VSYS 0.02%
136 Aeternity AE logo Aeternity $0.1916 +3.72% $9,135,547 $60,921,492 318,022,478 AE 0.02%
137 Machine Xchange Coin MXC logo Machine Xchange Coin $0.0246 +31.34% $14,723,670 $60,778,969 2,473,238,083 MXC 0.02%
138 Energi NRG logo Energi $1.93 -5.41% $1,969,250 $60,346,879 31,267,812 NRG 0.02%
139 CyberVein CVT logo CyberVein $0.0557 +3.97% $134,571 $59,073,834 1,060,404,495 CVT 0.02%
140 Gnosis GNO logo Gnosis $53 -0.02% $962,084 $58,365,450 1,104,590 GNO 0.02%
141 SysCoin SYS logo SysCoin $0.0970 -1.1% $2,466,539 $57,539,956 593,000,761 SYS 0.02%
142 Aion AION logo Aion $0.1275 +0.05% $3,263,063 $57,246,424 448,954,390 AION 0.02%
143 Storj STORJ logo Storj $0.2778 -0.06% $13,624,855 $54,862,870 197,489,983 STORJ 0.01%
144 Beldex BDX logo Beldex $0.0541 +0.17% $66,591 $53,073,127 980,222,595 BDX 0.01%
145 Wanchain WAN logo Wanchain $0.4279 +10.27% $6,340,479 $53,015,888 123,899,997 WAN 0.01%
146 Vitae VITAE logo Vitae $2.71 +7.56% $928,703 $52,850,079 19,471,178 VITAE 0.01%
147 Celer Network CELR logo Celer Network $0.0132 +10.72% $27,761,558 $51,035,081 3,861,794,541 CELR 0.01%
148 WaykiChain WICC logo WaykiChain $0.2687 -13.83% $5,124,063 $50,786,704 189,000,000 WICC 0.01%
149 Pundi X NPXS logo Pundi X $0.0002 +4.76% $2,583,854 $50,184,711 234,566,874,619 NPXS 0.01%
150 Stakenet XSN logo Stakenet $0.4601 +9.11% $2,628,825 $48,566,806 105,586,202 XSN 0.01%
151 MaidSafeCoin MAID logo MaidSafeCoin $0.1084 +2.29% $346,771 $49,079,062 452,552,412 MAID 0.01%
152 Elastos ELA logo Elastos $2.72 +11.9% $3,683,469 $46,898,764 17,244,539 ELA 0.01%
153 Akropolis AKRO logo Akropolis $0.0303 +2.99% $10,172,970 $46,556,518 1,535,848,457 AKRO 0.01%
154 Streamr DATAcoin DATA logo Streamr DATAcoin $0.0673 -9.03% $3,408,121 $46,007,174 683,943,834 DATA 0.01%
155 Power Ledger POWR logo Power Ledger $0.1072 +2.6% $3,270,776 $45,312,652 422,507,509 POWR 0.01%
156 E-Dinar EDR logo E-Dinar $0.0062 +94.43% $8 $19,977,940 2,670,646,025 EDR 0.01%
157 Gatechain Token GT logo Gatechain Token $0.6359 +19.17% $21,409,658 $45,144,280 70,994,301 GT 0.01%
158 United Bitcoin UBTC logo United Bitcoin $0.9217 +1.14% $4,645 $35,083,453 0 UBTC 0.01%
159 Digitex Futures DGTX logo Digitex Futures $0.0503 -12.24% $3,020,746 $44,959,015 893,785,715 DGTX 0.01%
160 Constellation DAG logo Constellation $0.0351 +33.35% $1,231,987 $44,491,446 1,266,911,931 DAG 0.01%
161 IoTeX IOTX logo IoTeX $0.0092 -2.66% $4,290,998 $44,223,222 4,823,952,132 IOTX 0.01%
162 COTI COTI logo COTI $0.0770 +2.43% $9,735,483 $43,755,679 568,032,882 COTI 0.01%
163 GXChain GXS logo GXChain $0.6726 -5.52% $4,621,221 $43,716,119 65,000,000 GXS 0.01%
164 ARPA Chain ARPA logo ARPA Chain $0.0523 +24.79% $64,482,314 $43,694,655 835,830,274 ARPA 0.01%
165 SOLVE SOLVE logo SOLVE $0.1282 -2.66% $1,279,594 $43,663,640 340,523,877 SOLVE 0.01%
166 Zap ZAP logo Zap $0.1824 +12.52% $2,393,073 $43,071,818 236,144,465 ZAP 0.01%
167 Super Zero SERO logo Super Zero $0.1518 -3.63% $4,358,489 $43,019,064 283,420,708 SERO 0.01%
168 KardiaChain KAI logo KardiaChain $0.0245 -2.67% $2,120,002 $42,793,680 1,750,000,000 KAI 0.01%
169 ByteCoin BCN logo ByteCoin $0.0002 +0.23% $157,730 $42,755,689 184,066,828,814 BCN 0.01%
170 Fantom FTM logo Fantom $0.0198 -1.41% $6,848,498 $42,006,725 2,125,465,550 FTM 0.01%
171 WhiteCoin XWC logo WhiteCoin $0.1645 +2.32% $2,033,504 $41,155,314 250,183,629 XWC 0.01%
172 Nuls NULS logo Nuls $0.5027 -0.89% $16,846,796 $41,659,246 82,867,660 NULS 0.01%
173 Ethos BQX logo Ethos $0.1863 -7.73% $2,846,342 $41,419,143 222,295,208 BQX 0.01%
174 Enigma ENG logo Enigma $0.5348 +1.6% $3,168,134 $40,024,332 74,836,171 ENG 0.01%
175 Switcheo SWTH logo Switcheo $0.0526 +18.59% $878,872 $39,217,707 745,027,259 SWTH 0.01%
176 DAD Chain DAD logo DAD Chain $0.3150 +1.24% $4,568,701 $39,245,544 124,601,733 DAD 0.01%
177 Orbs ORBS logo Orbs $0.0179 -0.23% $557,931 $39,117,314 2,190,388,242 ORBS 0.01%
178 Waltonchain WTC logo Waltonchain $0.5614 +0.2% $5,963,955 $39,100,768 69,654,138 WTC 0.01%
179 BTU Protocol BTU logo BTU Protocol $0.4328 +13.67% $212,669 $38,957,964 90,014,897 BTU 0.01%
180 V-ID VIDT logo V-ID $0.8408 +0.08% $8,266,321 $38,942,313 46,317,526 VIDT 0.01%
181 VeThor Token VTHO logo VeThor Token $0.0014 -4.94% $3,459,315 $38,498,704 26,636,107,541 VTHO 0.01%
182 STASIS EURS EURS logo STASIS EURS $1.19 +0.95% $1,196,285 $38,015,985 31,979,207 EURS 0.01%
183 ChainX PCX logo ChainX $6.07 -21.58% $1,712,553 $38,276,240 6,303,800 PCX 0.01%
184 Ripio Credit Network RCN logo Ripio Credit Network $0.0746 +4.35% $1,833,583 $37,942,845 508,404,745 RCN 0.01%
185 Reddcoin RDD logo Reddcoin $0.0013 -1.28% $250,620 $37,709,877 28,808,713,173 RDD 0.01%
186 Nimiq NIM logo Nimiq $0.0059 +7.28% $2,182,008 $37,672,152 6,369,160,286 NIM 0.01%
187 SingularityNET AGI logo SingularityNET $0.0451 -5.9% $968,373 $37,507,191 831,225,122 AGI 0.01%
188 Beam BEAM logo Beam $0.5417 -3.3% $11,078,175 $37,071,550 68,437,880 BEAM 0.01%
189 WINk WIN logo WINk $0.0001 +2.86% $2,743,574 $36,828,180 313,607,571,387 WIN 0.01%
190 Request Network REQ logo Request Network $0.0446 -2.64% $740,470 $36,772,761 823,641,660 REQ 0.01%
191 Factom FCT logo Factom $3.93 +131.97% $359,846 $36,495,752 9,282,308 FCT 0.01%
192 Melon MLN logo Melon $29 +6.17% $857,729 $36,282,766 1,250,000 MLN 0.01%
193 Thunder Token TT logo Thunder Token $0.0061 +1.39% $5,608,302 $35,750,955 5,887,905,133 TT 0.01%
194 Theta Fuel TFUEL logo Theta Fuel $0.0093 -3.89% $6,778,026 $35,644,322 3,838,301,572 TFUEL 0.01%
195 Bluzelle BLZ logo Bluzelle $0.1480 +24.31% $15,565,187 $35,304,460 238,562,278 BLZ 0.01%
196 Cortex CTXC logo Cortex $0.1399 -0.83% $11,037,846 $34,964,561 249,938,725 CTXC 0.01%
197 Rocket Pool RPL logo Rocket Pool $3.21 +24.44% $1,631,716 $33,036,144 10,279,742 RPL 0.01%
198 FunFair FUN logo FunFair $0.0051 -4.68% $1,176,599 $33,526,800 6,548,879,188 FUN 0.01%
199 NOIA Network NOIA logo NOIA Network $0.1097 -4.13% $771,922 $33,270,577 303,149,978 NOIA 0.01%
200 IDEX IDEX logo IDEX $0.0591 -2.09% $264,907 $30,914,761 523,290,834 IDEX 0.01%
Price Mcap Change
Celsius CEL logo CEL Celsius
$0.4060 $91.66m +0.49%
Price in BTC 0.00003410 BTC
Gain/Loss (24h) +0.49%
Marketcap $91.66m
Volume (24h) $9.46k
Marketshare 0.02%
TomoChain TOMO logo TOMO TomoChain
$1.34 $90.66m -8.1%
Price in BTC 0.00011250 BTC
Gain/Loss (24h) -8.1%
Marketcap $90.66m
Volume (24h) $10.58m
Marketshare 0.02%
Komodo KMD logo KMD Komodo
$0.7867 $90.20m -3.27%
Price in BTC 0.00006608 BTC
Gain/Loss (24h) -3.27%
Marketcap $90.20m
Volume (24h) $7.28m
Marketshare 0.02%
Chiliz CHZ logo CHZ Chiliz
$0.0188 $87.42m -0.88%
Price in BTC 0.00000158 BTC
Gain/Loss (24h) -0.88%
Marketcap $87.42m
Volume (24h) $22.33m
Marketshare 0.02%
Livepeer LPT logo LPT Livepeer
$4.55 $87.13m +8.72%
Price in BTC 0.00038253 BTC
Gain/Loss (24h) +8.72%
Marketcap $87.13m
Volume (24h) $3.29k
Marketshare 0.02%
Nexo NEXO logo NEXO Nexo
$0.1633 $86.45m +6.73%
Price in BTC 0.00001372 BTC
Gain/Loss (24h) +6.73%
Marketcap $86.45m
Volume (24h) $5.33m
Marketshare 0.02%
Steem STEEM logo STEEM Steem
$0.2366 $83.18m +5.22%
Price in BTC 0.00001987 BTC
Gain/Loss (24h) +5.22%
Marketcap $83.18m
Volume (24h) $5.71m
Marketshare 0.02%
Mixin XIN logo XIN Mixin
$170 $83.07m -2.26%
Price in BTC 0.01425857 BTC
Gain/Loss (24h) -2.26%
Marketcap $83.07m
Volume (24h) $1.49m
Marketshare 0.02%
MCO MCO logo MCO MCO
$5.49 $81.94m +2.14%
Price in BTC 0.00046100 BTC
Gain/Loss (24h) +2.14%
Marketcap $81.94m
Volume (24h) $7.86m
Marketshare 0.02%
Kucoin Shares KCS logo KCS Kucoin Shares
$1.07 $81.27m +1.8%
Price in BTC 0.00008946 BTC
Gain/Loss (24h) +1.8%
Marketcap $81.27m
Volume (24h) $7.53m
Marketshare 0.02%
SwissBorg CHSB logo CHSB SwissBorg
$0.1183 $80.09m -0.04%
Price in BTC 0.00000994 BTC
Gain/Loss (24h) -0.04%
Marketcap $80.09m
Volume (24h) $7.39k
Marketshare 0.02%
Fetch FET logo FET Fetch
$0.1085 $79.20m +10.22%
Price in BTC 0.00000911 BTC
Gain/Loss (24h) +10.22%
Marketcap $79.20m
Volume (24h) $16.63m
Marketshare 0.02%
ERC20 ERC20 logo ERC20 ERC20
$0.0731 $77.87m -5.74%
Price in BTC 0.00000614 BTC
Gain/Loss (24h) -5.74%
Marketcap $77.87m
Volume (24h) $1.36k
Marketshare 0.02%
Harmony ONE logo ONE Harmony
$0.0130 $76.73m -3.64%
Price in BTC 0.00000109 BTC
Gain/Loss (24h) -3.64%
Marketcap $76.73m
Volume (24h) $22.38m
Marketshare 0.02%
ZCoin XZC logo XZC ZCoin
$6.94 $72.62m -4.54%
Price in BTC 0.00058318 BTC
Gain/Loss (24h) -4.54%
Marketcap $72.62m
Volume (24h) $21.37m
Marketshare 0.02%
Ankr Network ANKR logo ANKR Ankr Network
$0.0130 $71.51m -1.06%
Price in BTC 0.00000109 BTC
Gain/Loss (24h) -1.06%
Marketcap $71.51m
Volume (24h) $24.24m
Marketshare 0.02%
Golem GNT logo GNT Golem
$0.0757 $70.89m +2.43%
Price in BTC 0.00000636 BTC
Gain/Loss (24h) +2.43%
Marketcap $70.89m
Volume (24h) $4.30m
Marketshare 0.02%
UTRUST UTK logo UTK UTRUST
$0.1658 $70.54m +19.51%
Price in BTC 0.00001393 BTC
Gain/Loss (24h) +19.51%
Marketcap $70.54m
Volume (24h) $4.18m
Marketshare 0.02%
Aurora AOA logo AOA Aurora
$0.0111 $68.76m -9.93%
Price in BTC 0.00000093 BTC
Gain/Loss (24h) -9.93%
Marketcap $68.76m
Volume (24h) $10.27m
Marketshare 0.02%
Velas VLX logo VLX Velas
$0.0490 $65.06m +2.76%
Price in BTC 0.00000412 BTC
Gain/Loss (24h) +2.76%
Marketcap $65.06m
Volume (24h) $3.59m
Marketshare 0.02%
Unibright UBT logo UBT Unibright
$0.4627 $64.98m -1.23%
Price in BTC 0.00003886 BTC
Gain/Loss (24h) -1.23%
Marketcap $64.98m
Volume (24h) $1.53m
Marketshare 0.02%
Travala.com AVA logo AVA Travala.com
$1.72 $64.62m -8.83%
Price in BTC 0.00014458 BTC
Gain/Loss (24h) -8.83%
Marketcap $64.62m
Volume (24h) $4.50m
Marketshare 0.02%
ABBC Coin ABBC logo ABBC ABBC Coin
$0.1222 $64.16m +0.42%
Price in BTC 0.00001027 BTC
Gain/Loss (24h) +0.42%
Marketcap $64.16m
Volume (24h) $33.76m
Marketshare 0.02%
Wax WAX logo WAX Wax
$0.0525 $63.45m +0.41%
Price in BTC 0.00000441 BTC
Gain/Loss (24h) +0.41%
Marketcap $63.45m
Volume (24h) $2.50m
Marketshare 0.02%
Ardor ARDR logo ARDR Ardor
$0.0671 $63.38m -3.76%
Price in BTC 0.00000564 BTC
Gain/Loss (24h) -3.76%
Marketcap $63.38m
Volume (24h) $4.68m
Marketshare 0.02%
HyperCash HC logo HC HyperCash
$1.48 $62.41m -0.33%
Price in BTC 0.00012398 BTC
Gain/Loss (24h) -0.33%
Marketcap $62.41m
Volume (24h) $17.30m
Marketshare 0.02%
aelf ELF logo ELF Aelf
$0.1211 $62.31m +8.21%
Price in BTC 0.00001017 BTC
Gain/Loss (24h) +8.21%
Marketcap $62.31m
Volume (24h) $13.58m
Marketshare 0.02%
OriginTrail TRAC logo TRAC OriginTrail
$0.1995 $60.16m +3.88%
Price in BTC 0.00001676 BTC
Gain/Loss (24h) +3.88%
Marketcap $60.16m
Volume (24h) $8.82k
Marketshare 0.02%
Stratis STRAT logo STRAT Stratis
$0.6340 $59.88m -2.14%
Price in BTC 0.00005326 BTC
Gain/Loss (24h) -2.14%
Marketcap $59.88m
Volume (24h) $3.81m
Marketshare 0.02%
Ark ARK logo ARK Ark
$0.5108 $59.34m -0.87%
Price in BTC 0.00004290 BTC
Gain/Loss (24h) -0.87%
Marketcap $59.34m
Volume (24h) $2.94m
Marketshare 0.02%
Hshare HSR logo HSR Hshare
$1.39 $59.07m +0.21%
Price in BTC 0.00012058 BTC
Gain/Loss (24h) +0.21%
Marketcap $59.07m
Volume (24h) $0.00k
Marketshare 0.02%
Electroneum ETN logo ETN Electroneum
$0.0061 $58.48m +14.46%
Price in BTC 0.00000051 BTC
Gain/Loss (24h) +14.46%
Marketcap $58.48m
Volume (24h) $8.22k
Marketshare 0.02%
Centrality CENNZ logo CENNZ Centrality
$0.0680 $58.36m -4.05%
Price in BTC 0.00000571 BTC
Gain/Loss (24h) -4.05%
Marketcap $58.36m
Volume (24h) $1.82k
Marketshare 0.02%
RIF Token RIF logo RIF RIF Token
$0.0966 $57.94m -0.84%
Price in BTC 0.00000812 BTC
Gain/Loss (24h) -0.84%
Marketcap $57.94m
Volume (24h) $4.72k
Marketshare 0.02%
v.systems VSYS logo VSYS V.systems
$0.0296 $57.79m -2.49%
Price in BTC 0.00000249 BTC
Gain/Loss (24h) -2.49%
Marketcap $57.79m
Volume (24h) $3.36m
Marketshare 0.02%
Aeternity AE logo AE Aeternity
$0.1916 $57.58m +3.72%
Price in BTC 0.00001609 BTC
Gain/Loss (24h) +3.72%
Marketcap $57.58m
Volume (24h) $9.14m
Marketshare 0.02%
Machine Xchange Coin MXC logo MXC Machine Xchange Coin
$0.0246 $57.45m +31.34%
Price in BTC 0.00000206 BTC
Gain/Loss (24h) +31.34%
Marketcap $57.45m
Volume (24h) $14.72m
Marketshare 0.02%
Energi NRG logo NRG Energi
$1.93 $57.04m -5.41%
Price in BTC 0.00016211 BTC
Gain/Loss (24h) -5.41%
Marketcap $57.04m
Volume (24h) $1.97m
Marketshare 0.02%
CyberVein CVT logo CVT CyberVein
$0.0557 $55.87m +3.97%
Price in BTC 0.00000468 BTC
Gain/Loss (24h) +3.97%
Marketcap $55.87m
Volume (24h) $1.35k
Marketshare 0.02%
Gnosis GNO logo GNO Gnosis
$53 $55.17m -0.02%
Price in BTC 0.00443811 BTC
Gain/Loss (24h) -0.02%
Marketcap $55.17m
Volume (24h) $9.62k
Marketshare 0.01%
SysCoin SYS logo SYS SysCoin
$0.0970 $54.39m -1.1%
Price in BTC 0.00000815 BTC
Gain/Loss (24h) -1.1%
Marketcap $54.39m
Volume (24h) $2.47m
Marketshare 0.01%
Aion AION logo AION Aion
$0.1275 $54.11m +0.05%
Price in BTC 0.00001071 BTC
Gain/Loss (24h) +0.05%
Marketcap $54.11m
Volume (24h) $3.26m
Marketshare 0.01%
Storj STORJ logo STORJ Storj
$0.2778 $51.86m -0.06%
Price in BTC 0.00002333 BTC
Gain/Loss (24h) -0.06%
Marketcap $51.86m
Volume (24h) $13.62m
Marketshare 0.01%
Beldex BDX logo BDX Beldex
$0.0541 $50.19m +0.17%
Price in BTC 0.00000455 BTC
Gain/Loss (24h) +0.17%
Marketcap $50.19m
Volume (24h) $0.67k
Marketshare 0.01%
Wanchain WAN logo WAN Wanchain
$0.4279 $50.11m +10.27%
Price in BTC 0.00003594 BTC
Gain/Loss (24h) +10.27%
Marketcap $50.11m
Volume (24h) $6.34m
Marketshare 0.01%
Vitae VITAE logo VITAE Vitae
$2.71 $49.95m +7.56%
Price in BTC 0.00022798 BTC
Gain/Loss (24h) +7.56%
Marketcap $49.95m
Volume (24h) $9.29k
Marketshare 0.01%
Celer Network CELR logo CELR Celer Network
$0.0132 $48.24m +10.72%
Price in BTC 0.00000111 BTC
Gain/Loss (24h) +10.72%
Marketcap $48.24m
Volume (24h) $27.76m
Marketshare 0.01%
WaykiChain WICC logo WICC WaykiChain
$0.2687 $48.00m -13.83%
Price in BTC 0.00002257 BTC
Gain/Loss (24h) -13.83%
Marketcap $48.00m
Volume (24h) $5.12m
Marketshare 0.01%
Pundi X NPXS logo NPXS Pundi X
$0.0002 $47.44m +4.76%
Price in BTC 0.00000002 BTC
Gain/Loss (24h) +4.76%
Marketcap $47.44m
Volume (24h) $2.58m
Marketshare 0.01%
Stakenet XSN logo XSN Stakenet
$0.4601 $46.52m +9.11%
Price in BTC 0.00003916 BTC
Gain/Loss (24h) +9.11%
Marketcap $46.52m
Volume (24h) $2.63m
Marketshare 0.01%
MaidSafeCoin MAID logo MAID MaidSafeCoin
$0.1084 $46.39m +2.29%
Price in BTC 0.00000911 BTC
Gain/Loss (24h) +2.29%
Marketcap $46.39m
Volume (24h) $3.47k
Marketshare 0.01%
Elastos ELA logo ELA Elastos
$2.72 $44.33m +11.9%
Price in BTC 0.00022843 BTC
Gain/Loss (24h) +11.9%
Marketcap $44.33m
Volume (24h) $3.68m
Marketshare 0.01%
Akropolis AKRO logo AKRO Akropolis
$0.0303 $44.01m +2.99%
Price in BTC 0.00000255 BTC
Gain/Loss (24h) +2.99%
Marketcap $44.01m
Volume (24h) $10.17m
Marketshare 0.01%
Streamr DATAcoin DATA logo DATA Streamr DATAcoin
$0.0673 $43.49m -9.03%
Price in BTC 0.00000565 BTC
Gain/Loss (24h) -9.03%
Marketcap $43.49m
Volume (24h) $3.41m
Marketshare 0.01%
Power Ledger POWR logo POWR Power Ledger
$0.1072 $42.83m +2.6%
Price in BTC 0.00000901 BTC
Gain/Loss (24h) +2.6%
Marketcap $42.83m
Volume (24h) $3.27m
Marketshare 0.01%
E-Dinar EDR logo EDR E-Dinar
$0.0062 $42.77m +94.43%
Price in BTC 0.00000142 BTC
Gain/Loss (24h) +94.43%
Marketcap $42.77m
Volume (24h) $0.00k
Marketshare 0.01%
Gatechain Token GT logo GT Gatechain Token
$0.6359 $42.67m +19.17%
Price in BTC 0.00005341 BTC
Gain/Loss (24h) +19.17%
Marketcap $42.67m
Volume (24h) $21.41m
Marketshare 0.01%
United Bitcoin UBTC logo UBTC United Bitcoin
$0.9217 $42.59m +1.14%
Price in BTC 0.00007793 BTC
Gain/Loss (24h) +1.14%
Marketcap $42.59m
Volume (24h) $0.05k
Marketshare 0.01%
Digitex Futures DGTX logo DGTX Digitex Futures
$0.0503 $42.50m -12.24%
Price in BTC 0.00000423 BTC
Gain/Loss (24h) -12.24%
Marketcap $42.50m
Volume (24h) $3.02m
Marketshare 0.01%
Constellation DAG logo DAG Constellation
$0.0351 $42.05m +33.35%
Price in BTC 0.00000295 BTC
Gain/Loss (24h) +33.35%
Marketcap $42.05m
Volume (24h) $1.23m
Marketshare 0.01%
IoTeX IOTX logo IOTX IoTeX
$0.0092 $41.80m -2.66%
Price in BTC 0.00000077 BTC
Gain/Loss (24h) -2.66%
Marketcap $41.80m
Volume (24h) $4.29m
Marketshare 0.01%
COTI COTI logo COTI COTI
$0.0770 $41.36m +2.43%
Price in BTC 0.00000647 BTC
Gain/Loss (24h) +2.43%
Marketcap $41.36m
Volume (24h) $9.74m
Marketshare 0.01%
GXChain GXS logo GXS GXChain
$0.6726 $41.32m -5.52%
Price in BTC 0.00005649 BTC
Gain/Loss (24h) -5.52%
Marketcap $41.32m
Volume (24h) $4.62m
Marketshare 0.01%
ARPA Chain ARPA logo ARPA ARPA Chain
$0.0523 $41.30m +24.79%
Price in BTC 0.00000439 BTC
Gain/Loss (24h) +24.79%
Marketcap $41.30m
Volume (24h) $64.48m
Marketshare 0.01%
SOLVE SOLVE logo SOLVE SOLVE
$0.1282 $41.27m -2.66%
Price in BTC 0.00001077 BTC
Gain/Loss (24h) -2.66%
Marketcap $41.27m
Volume (24h) $1.28m
Marketshare 0.01%
Zap ZAP logo ZAP Zap
$0.1824 $40.71m +12.52%
Price in BTC 0.00001532 BTC
Gain/Loss (24h) +12.52%
Marketcap $40.71m
Volume (24h) $2.39m
Marketshare 0.01%
Super Zero SERO logo SERO Super Zero
$0.1518 $40.66m -3.63%
Price in BTC 0.00001275 BTC
Gain/Loss (24h) -3.63%
Marketcap $40.66m
Volume (24h) $4.36m
Marketshare 0.01%
KardiaChain KAI logo KAI KardiaChain
$0.0245 $40.45m -2.67%
Price in BTC 0.00000205 BTC
Gain/Loss (24h) -2.67%
Marketcap $40.45m
Volume (24h) $2.12m
Marketshare 0.01%
ByteCoin BCN logo BCN ByteCoin
$0.0002 $40.43m +0.23%
Price in BTC 0.00000002 BTC
Gain/Loss (24h) +0.23%
Marketcap $40.43m
Volume (24h) $1.58k
Marketshare 0.01%
Fantom FTM logo FTM Fantom
$0.0198 $39.71m -1.41%
Price in BTC 0.00000166 BTC
Gain/Loss (24h) -1.41%
Marketcap $39.71m
Volume (24h) $6.85m
Marketshare 0.01%
WhiteCoin XWC logo XWC WhiteCoin
$0.1645 $39.56m +2.32%
Price in BTC 0.00001405 BTC
Gain/Loss (24h) +2.32%
Marketcap $39.56m
Volume (24h) $2.03m
Marketshare 0.01%
Nuls NULS logo NULS Nuls
$0.5027 $39.38m -0.89%
Price in BTC 0.00004223 BTC
Gain/Loss (24h) -0.89%
Marketcap $39.38m
Volume (24h) $16.85m
Marketshare 0.01%
Ethos BQX logo BQX Ethos
$0.1863 $39.15m -7.73%
Price in BTC 0.00001565 BTC
Gain/Loss (24h) -7.73%
Marketcap $39.15m
Volume (24h) $2.85m
Marketshare 0.01%
Enigma ENG logo ENG Enigma
$0.5348 $37.83m +1.6%
Price in BTC 0.00004492 BTC
Gain/Loss (24h) +1.6%
Marketcap $37.83m
Volume (24h) $3.17m
Marketshare 0.01%
Switcheo SWTH logo SWTH Switcheo
$0.0526 $37.32m +18.59%
Price in BTC 0.00000445 BTC
Gain/Loss (24h) +18.59%
Marketcap $37.32m
Volume (24h) $8.79k
Marketshare 0.01%
DAD Chain DAD logo DAD DAD Chain
$0.3150 $37.10m +1.24%
Price in BTC 0.00002646 BTC
Gain/Loss (24h) +1.24%
Marketcap $37.10m
Volume (24h) $4.57m
Marketshare 0.01%
Orbs ORBS logo ORBS Orbs
$0.0179 $36.97m -0.23%
Price in BTC 0.00000150 BTC
Gain/Loss (24h) -0.23%
Marketcap $36.97m
Volume (24h) $5.58k
Marketshare 0.01%
Waltonchain WTC logo WTC Waltonchain
$0.5614 $36.96m +0.2%
Price in BTC 0.00004715 BTC
Gain/Loss (24h) +0.2%
Marketcap $36.96m
Volume (24h) $5.96m
Marketshare 0.01%
BTU Protocol BTU logo BTU BTU Protocol
$0.4328 $36.84m +13.67%
Price in BTC 0.00003637 BTC
Gain/Loss (24h) +13.67%
Marketcap $36.84m
Volume (24h) $2.13k
Marketshare 0.01%
V-ID VIDT logo VIDT V-ID
$0.8408 $36.81m +0.08%
Price in BTC 0.00007062 BTC
Gain/Loss (24h) +0.08%
Marketcap $36.81m
Volume (24h) $8.27m
Marketshare 0.01%
VeThor Token VTHO logo VTHO VeThor Token
$0.0014 $36.39m -4.94%
Price in BTC 0.00000012 BTC
Gain/Loss (24h) -4.94%
Marketcap $36.39m
Volume (24h) $3.46m
Marketshare 0.01%
STASIS EURS EURS logo EURS STASIS EURS
$1.19 $36.19m +0.95%
Price in BTC 0.00010056 BTC
Gain/Loss (24h) +0.95%
Marketcap $36.19m
Volume (24h) $1.20m
Marketshare 0.01%
ChainX PCX logo PCX ChainX
$6.07 $36.18m -21.58%
Price in BTC 0.00051000 BTC
Gain/Loss (24h) -21.58%
Marketcap $36.18m
Volume (24h) $1.71m
Marketshare 0.01%
Ripio Credit Network RCN logo RCN Ripio Credit Network
$0.0746 $35.86m +4.35%
Price in BTC 0.00000627 BTC
Gain/Loss (24h) +4.35%
Marketcap $35.86m
Volume (24h) $1.83m
Marketshare 0.01%
Reddcoin RDD logo RDD Reddcoin
$0.0013 $35.66m -1.28%
Price in BTC 0.00000011 BTC
Gain/Loss (24h) -1.28%
Marketcap $35.66m
Volume (24h) $2.51k
Marketshare 0.01%
Nimiq NIM logo NIM Nimiq
$0.0059 $35.61m +7.28%
Price in BTC 0.00000050 BTC
Gain/Loss (24h) +7.28%
Marketcap $35.61m
Volume (24h) $2.18m
Marketshare 0.01%
SingularityNET AGI logo AGI SingularityNET
$0.0451 $35.45m -5.9%
Price in BTC 0.00000379 BTC
Gain/Loss (24h) -5.9%
Marketcap $35.45m
Volume (24h) $9.68k
Marketshare 0.01%
Beam BEAM logo BEAM Beam
$0.5417 $35.04m -3.3%
Price in BTC 0.00004550 BTC
Gain/Loss (24h) -3.3%
Marketcap $35.04m
Volume (24h) $11.08m
Marketshare 0.01%
WINk WIN logo WIN WINk
$0.0001 $34.81m +2.86%
Price in BTC 0.00000001 BTC
Gain/Loss (24h) +2.86%
Marketcap $34.81m
Volume (24h) $2.74m
Marketshare 0.01%
Request Network REQ logo REQ Request Network
$0.0446 $34.76m -2.64%
Price in BTC 0.00000375 BTC
Gain/Loss (24h) -2.64%
Marketcap $34.76m
Volume (24h) $7.40k
Marketshare 0.01%
Factom FCT logo FCT Factom
$3.93 $34.50m +131.97%
Price in BTC 0.00016460 BTC
Gain/Loss (24h) +131.97%
Marketcap $34.50m
Volume (24h) $3.60k
Marketshare 0.01%
Melon MLN logo MLN Melon
$29 $34.29m +6.17%
Price in BTC 0.00243800 BTC
Gain/Loss (24h) +6.17%
Marketcap $34.29m
Volume (24h) $8.58k
Marketshare 0.01%
Thunder Token TT logo TT Thunder Token
$0.0061 $33.79m +1.39%
Price in BTC 0.00000051 BTC
Gain/Loss (24h) +1.39%
Marketcap $33.79m
Volume (24h) $5.61m
Marketshare 0.01%
Theta Fuel TFUEL logo TFUEL Theta Fuel
$0.0093 $33.69m -3.89%
Price in BTC 0.00000078 BTC
Gain/Loss (24h) -3.89%
Marketcap $33.69m
Volume (24h) $6.78m
Marketshare 0.01%
Bluzelle BLZ logo BLZ Bluzelle
$0.1480 $33.37m +24.31%
Price in BTC 0.00001243 BTC
Gain/Loss (24h) +24.31%
Marketcap $33.37m
Volume (24h) $15.57m
Marketshare 0.01%
Cortex CTXC logo CTXC Cortex
$0.1399 $33.05m -0.83%
Price in BTC 0.00001175 BTC
Gain/Loss (24h) -0.83%
Marketcap $33.05m
Volume (24h) $11.04m
Marketshare 0.01%
Rocket Pool RPL logo RPL Rocket Pool
$3.21 $32.36m +24.44%
Price in BTC 0.00027977 BTC
Gain/Loss (24h) +24.44%
Marketcap $32.36m
Volume (24h) $1.63m
Marketshare 0.01%
FunFair FUN logo FUN FunFair
$0.0051 $31.69m -4.68%
Price in BTC 0.00000043 BTC
Gain/Loss (24h) -4.68%
Marketcap $31.69m
Volume (24h) $1.18m
Marketshare 0.01%
NOIA Network NOIA logo NOIA NOIA Network
$0.1097 $31.45m -4.13%
Price in BTC 0.00000922 BTC
Gain/Loss (24h) -4.13%
Marketcap $31.45m
Volume (24h) $7.72k
Marketshare 0.01%
IDEX IDEX logo IDEX IDEX
$0.0591 $30.26m -2.09%
Price in BTC 0.00000514 BTC
Gain/Loss (24h) -2.09%
Marketcap $30.26m
Volume (24h) $2.65k
Marketshare 0.01%