Altcoins - Coin.Market

What are Altcoins?

The term "altcoin" refers to all cryptocurrencies which are not Bitcoin, "alt" meaning alternative and "coin" signifying "cryptocurrency". All altcoins present themselves as better substitutes for Bitcoin and some boast as "bitcoin alternative". In the early days many altcoins were built upon Bitcoin codebase using Proof-of-Work (mining) as the emission methodology. With the launch of Ethereum it became much easier to issue a new cryptocurrency (as a token on the ethereum blockchain) although many altcoins tried to upgrade their blockchain code to allow the same.
The earliest notable altcoin was Namecoin and current leader most similar to Bitcoin is Litecoin.

Market Capitalizations of all Altcoins: $70.30B
Total Volume for all Altcoins: $8.14B

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Ethereum	$161	-3.53%	$2,511,980,608	$17,450,128,006	108,246,267 ETH	25%
2	Ripple	$0.2705	-6.07%	$771,325,574	$11,696,116,411	43,242,653,330 XRP	17%
3	Bitcoin Cash	$209	-4.79%	$639,814,393	$3,771,969,189	18,070,413 BCH	5.37%
4	Tether	$1.01	-0.38%	$56,553,219	$4,136,987,625	4,108,044,456 USDT	5.89%
5	Litecoin	$49	-6.67%	$1,397,404,931	$3,111,906,876	63,517,079 LTC	4.43%
6	Binance Coin	$17	-7.18%	$70,870,930	$2,586,083,896	155,536,713 BNB	3.68%
7	EOS	$2.70	-5.95%	$840,405,580	$2,530,118,460	936,899,873 EOS	3.60%
8	Bitcoin Cash SV	$96	-7.03%	$171,642,030	$1,709,532,691	17,854,986 BSV	2.43%
9	Stellar Lumens	$0.0589	-4.95%	$118,044,950	$1,180,157,730	20,035,618,152 XLM	1.68%
10	TRON	$0.0145	-2.46%	$155,167,226	$966,144,917	66,682,072,191 TRX	1.37%
11	UNUS SED LEO	$0.9554	-2.9%	$5,631,942	$954,932,303	999,498,893 LEO	1.36%
12	ChainLink	$2.71	+5.54%	$67,436,638	$949,911,992	350,000,000 LINK	1.35%
13	Cardano	$0.0363	-4.43%	$15,697,482	$940,395,377	25,927,070,538 ADA	1.34%
14	Monero	$53	-7.03%	$20,319,478	$912,171,849	17,270,329 XMR	1.30%
15	Huobi Token	$3.16	-3.42%	$32,799,730	$740,998,196	234,205,523 HT	1.05%
16	IOTA	$0.2533	-5.46%	$3,087,823	$704,081,889	2,779,530,283 MIOTA	1.00%
17	Dash	$62	-6.81%	$96,733,591	$565,452,839	9,107,867 DASH	0.80%
18	Cosmos	$2.66	-5.92%	$74,251,822	$507,965,050	190,688,439 ATOM	0.72%
19	Tezos	$0.7544	-7.85%	$2,757,477	$498,216,034	660,373,612 XTZ	0.71%
20	Ethereum Classic	$4.24	-2.66%	$210,222,578	$485,575,441	114,458,671 ETC	0.69%
21	Neo	$6.83	-5.19%	$133,384,129	$481,754,018	70,538,831 NEO	0.69%
22	USD Coin	$0.9919	+0.11%	$12,875,545	$464,202,158	467,992,768 USDC	0.66%
23	Maker	$451	-5.13%	$1,889,612	$451,125,482	1,000,000 MKR	0.64%
24	Crypto.com Chain	$0.0310	-6.36%	$8,972,453	$340,834,419	11,009,132,420 CRO	0.48%
25	NEM	$0.0371	-3.88%	$23,786,448	$334,145,710	8,999,999,999 XEM	0.48%
26	Basic Attention Token	$0.2408	+3.1%	$8,935,732	$325,356,320	1,350,948,751 BAT	0.46%
27	DogeCoin	$0.0025	-3.14%	$13,600,483	$299,534,850	121,716,993,294 DOGE	0.43%
28	Ontology	$0.5425	-4.5%	$24,776,940	$290,704,615	535,851,170 ONT	0.41%
29	Zcash	$33	-5.81%	$87,410,932	$251,545,423	7,682,181 ZEC	0.36%
30	Paxos Standard Token	$0.9872	-0.68%	$22,189,956	$245,324,120	248,500,894 PAX	0.35%
31	Insight Chain	$0.7180	-9.91%	$25,740,773	$251,230,129	349,902,689 INB	0.36%
32	HedgeTrade	$0.6655	-7.2%	$234,951	$191,896,284	288,330,855 HEDG	0.27%
33	TrueUSD	$0.9990	+0.63%	$13,052,770	$182,805,700	182,995,373 TUSD	0.26%
34	PRIZM	$0.4688	+9.02%	$90,635	$179,593,968	383,113,121 PZM	0.26%
35	0x	$0.2894	-10.73%	$21,647,098	$174,031,550	601,262,273 ZRX	0.25%
36	Vechain	$0.0030	-7.95%	$19,219,605	$164,564,540	55,454,734,800 VET	0.23%
37	ThoreNext	$6.83	-0.13%	$138,583	$147,912,109	21,652,254 THX	0.21%
38	Qtum	$1.54	-6.18%	$72,503,538	$147,741,871	96,107,536 QTUM	0.21%
39	ABBC Coin	$0.2605	-4.94%	$36,490,362	$144,378,237	554,307,782 ABBC	0.21%
40	RavenCoin	$0.0274	-8.73%	$5,320,746	$142,780,544	5,204,308,560 RVN	0.20%
41	Holo	$0.0009	+1.38%	$9,514,293	$141,940,682	161,377,325,137 HOT	0.20%
42	Decred	$13	-5.91%	$788,320	$135,623,173	10,562,384 DCR	0.19%
43	Terra	$3.54	-18.83%	$137,382	$132,836,282	285,451,369 LUNA	0.19%
44	Bitcoin Gold	$6.89	-6.27%	$5,972,288	$120,642,167	17,513,924 BTG	0.17%
45	EDUCare	$0.1350	-6.2%	$5,307,984	$114,766,305	850,000,000 EKT	0.16%
46	Swipe	$1.87	-7.94%	$41,741,831	$114,363,294	61,135,911 SXP	0.16%
47	Centrality	$0.1041	-7.26%	$337,275	$109,899,498	1,055,664,719 CENNZ	0.16%
48	OmiseGo	$0.7228	-5.66%	$20,682,508	$101,372,062	140,245,398 OMG	0.14%
49	Oasis City	$0.0485	-4.25%	$71,182	$107,710,011	2,410,103,367 OSC	0.15%
50	NANO	$0.7223	-4.72%	$3,288,538	$96,246,313	133,248,297 NANO	0.14%
51	Synthetix Network Token	$0.6885	-1.06%	$113,931	$95,660,259	138,948,652 SNX	0.14%
52	Kucoin Shares	$1.07	-2.52%	$177,455	$94,278,344	87,801,051 KCS	0.13%
53	V Systems	$0.0509	-6.43%	$587,323	$93,345,146	1,833,219,787 VSYS	0.13%
54	Algorand	$0.2010	-6.88%	$82,645,547	$84,310,056	419,482,200 ALGO	0.12%
55	Dai	$0.9909	-0.74%	$1,013,943	$83,581,985	84,353,024 DAI	0.12%
56	DigiByte	$0.0067	-26.95%	$2,069,737	$83,551,349	12,403,311,414 DGB	0.12%
57	Lisk	$0.6879	-4.02%	$543,452	$83,297,331	121,082,291 LSK	0.12%
58	Theta	$0.0944	-2.72%	$689,648	$82,180,347	870,502,690 THETA	0.12%
59	Augur	$7.43	-4.95%	$1,391,385	$81,784,747	11,000,000 REP	0.12%
60	BitTorrent	$0.0004	-5.4%	$19,452,104	$81,107,038	212,116,500,000 BTT	0.12%
61	Bitcoin Diamond	$0.8762	-20.95%	$1,583,883	$78,299,631	186,492,898 BCD	0.11%
62	Siacoin	$0.0018	-3.03%	$739,252	$75,757,590	41,817,047,634 SC	0.11%
63	Mixin	$162	-5.3%	$18,097,137	$74,610,803	461,066 XIN	0.11%
64	ICON	$0.1399	-7.74%	$8,077,401	$70,016,430	500,584,812 ICX	0.10%
65	Waves	$0.7000	-9.38%	$5,196,112	$70,001,238	100,000,000 WAVES	0.10%
66	MonaCoin	$1.02	-5.33%	$58,417	$66,800,214	65,729,675 MONA	0.10%
67	BitShares	$0.0242	-6.15%	$1,383,626	$66,571,675	2,746,580,000 BTS	0.09%
68	ByteCoin	$0.0003	-4.85%	$20,302	$61,283,612	184,066,828,814 BCN	0.09%
69	Quant	$4.88	-4.1%	$3,181,703	$58,969,077	12,072,738 QNT	0.08%
70	Komodo	$0.4888	-7.21%	$959,538	$56,935,014	116,490,932 KMD	0.08%
71	Beldex	$0.0578	-3.57%	$33,639	$56,627,235	980,222,595 BDX	0.08%
72	HyperCash	$1.27	-5.86%	$1,239,322	$56,286,235	44,388,539 HC	0.08%
73	Hshare	$1.42	-0.36%	$69,501	$61,814,087	43,529,781 HSR	0.09%
74	Aeternity	$0.1876	+1.25%	$24,298,108	$54,013,582	287,965,543 AE	0.08%
75	Bytom	$0.0523	-2.8%	$3,107,967	$52,398,520	1,002,499,275 BTM	0.07%
76	Crypto.com	$3.32	-8.45%	$3,186,571	$52,378,211	15,793,831 MCO	0.07%
77	MaidSafeCoin	$0.1135	-6.46%	$299,053	$51,349,770	452,552,412 MAID	0.07%
78	Nexo	$0.0916	-6.75%	$10,891,014	$51,295,394	560,000,011 NEXO	0.07%
79	Energi	$2.30	-10%	$244,221	$50,409,454	21,898,235 NRG	0.07%
80	Verge	$0.0031	-4.91%	$477,253	$49,957,246	16,006,717,949 XVG	0.07%
81	BitForex Token	$0.0131	+0.37%	$2,593,363	$55,463,528	4,249,539,422 BF	0.08%
82	Ardor	$0.0479	-5.66%	$1,923,107	$47,850,677	998,999,495 ARDR	0.07%
83	Dynamic Trading Rights	$0.0313	-0.71%	$131	$47,614,828	1,522,083,468 DTR	0.07%
84	IOStoken	$0.0039	-7.3%	$5,560,319	$47,213,455	12,013,965,609 IOST	0.07%
85	OKB	$2.55	-0.69%	$9,523,811	$50,948,796	20,000,000 OKB	0.07%
86	Crypterium	$0.5350	-4.48%	$48,329	$45,367,757	84,798,044 CRPT	0.06%
87	Flexacoin	$0.0022	-6.78%	$8,256	$45,074,598	20,905,195,749 FXC	0.06%
88	Enjin Coin	$0.0570	-4.75%	$621,032	$44,685,313	784,614,642 ENJ	0.06%
89	Newton	$0.0036	-14.21%	$5,883,033	$43,529,436	11,948,333,332 NEW	0.06%
90	Steem	$0.1236	-6.56%	$3,577,615	$43,107,552	348,643,427 STEEM	0.06%
91	Aurora	$0.0064	-5.56%	$1,881,248	$41,588,973	6,542,330,148 AOA	0.06%
92	Zilliqa	$0.0048	-7.61%	$2,014,680	$41,280,751	8,687,360,058 ZIL	0.06%
93	RIF Token	$0.0819	+2.37%	$2,813,168	$40,917,221	499,395,823 RIF	0.06%
94	Ren	$0.0507	-8.52%	$1,364,496	$40,540,575	799,513,690 REN	0.06%
95	Aelf	$0.0738	-6.85%	$1,551,039	$40,198,604	544,480,200 ELF	0.06%
96	Status	$0.0114	-3.97%	$10,027,065	$39,736,569	3,470,483,788 SNT	0.06%
97	Golem	$0.0405	-8.51%	$318,196	$39,712,238	980,050,000 GNT	0.06%
98	Pundi X	$0.0002	-7.5%	$283,393	$38,467,643	234,112,000,776 NPXS	0.05%
99	Seele	$0.0551	+0.4%	$14,880,608	$38,370,618	696,655,692 SEELE	0.05%
100	ZCoin	$4.41	-6.85%	$563,460	$38,070,106	8,639,193 XZC	0.05%

Price Mcap Change

ETH Ethereum

$161 $17.69b -3.53%

Price in BTC 0.02168234 BTC

Gain/Loss (24h) -3.53%

Marketcap $17.69b

Volume (24h) $2.51b

Marketshare 25%

XRP Ripple

$0.2705 $11.86b -6.07%

Price in BTC 0.00003638 BTC

Gain/Loss (24h) -6.07%

Marketcap $11.86b

Volume (24h) $771.33m

Marketshare 17%

BCH Bitcoin Cash

$209 $3.82b -4.79%

Price in BTC 0.02807504 BTC

Gain/Loss (24h) -4.79%

Marketcap $3.82b

Volume (24h) $639.81m

Marketshare 5.44%

USDT Tether

$1.01 $3.78b -0.38%

Price in BTC 0.00012193 BTC

Gain/Loss (24h) -0.38%

Marketcap $3.78b

Volume (24h) $56.55m

Marketshare 5.37%

LTC Litecoin

$49 $3.16b -6.67%

Price in BTC 0.00658956 BTC

Gain/Loss (24h) -6.67%

Marketcap $3.16b

Volume (24h) $1.40b

Marketshare 4.49%

BNB Binance Coin

$17 $2.62b -7.18%

Price in BTC 0.00223630 BTC

Gain/Loss (24h) -7.18%

Marketcap $2.62b

Volume (24h) $70.87m

Marketshare 3.73%

EOS EOS

$2.70 $2.57b -5.95%

Price in BTC 0.00036322 BTC

Gain/Loss (24h) -5.95%

Marketcap $2.57b

Volume (24h) $840.41m

Marketshare 3.65%

BSV Bitcoin Cash SV

$96 $1.73b -7.03%

Price in BTC 0.01287770 BTC

Gain/Loss (24h) -7.03%

Marketcap $1.73b

Volume (24h) $171.64m

Marketshare 2.47%

XLM Stellar Lumens

$0.0589 $1.20b -4.95%

Price in BTC 0.00000792 BTC

Gain/Loss (24h) -4.95%

Marketcap $1.20b

Volume (24h) $118.04m

Marketshare 1.70%

TRX TRON

$0.0145 $979.69m -2.46%

Price in BTC 0.00000195 BTC

Gain/Loss (24h) -2.46%

Marketcap $979.69m

Volume (24h) $155.17m

Marketshare 1.39%

LEO UNUS SED LEO

$0.9554 $968.32m -2.9%

Price in BTC 0.00012850 BTC

Gain/Loss (24h) -2.9%

Marketcap $968.32m

Volume (24h) $5.63m

Marketshare 1.38%

LINK ChainLink

$2.71 $963.23m +5.54%

Price in BTC 0.00036504 BTC

Gain/Loss (24h) +5.54%

Marketcap $963.23m

Volume (24h) $67.44m

Marketshare 1.37%

ADA Cardano

$0.0363 $953.58m -4.43%

Price in BTC 0.00000488 BTC

Gain/Loss (24h) -4.43%

Marketcap $953.58m

Volume (24h) $15.70m

Marketshare 1.36%

XMR Monero

$53 $924.96m -7.03%

Price in BTC 0.00710389 BTC

Gain/Loss (24h) -7.03%

Marketcap $924.96m

Volume (24h) $20.32m

Marketshare 1.32%

HT Huobi Token

$3.16 $751.38m -3.42%

Price in BTC 0.00042554 BTC

Gain/Loss (24h) -3.42%

Marketcap $751.38m

Volume (24h) $32.80m

Marketshare 1.07%

MIOTA IOTA

$0.2533 $713.95m -5.46%

Price in BTC 0.00003407 BTC

Gain/Loss (24h) -5.46%

Marketcap $713.95m

Volume (24h) $3.09m

Marketshare 1.02%

DASH Dash

$62 $573.38m -6.81%

Price in BTC 0.00835026 BTC

Gain/Loss (24h) -6.81%

Marketcap $573.38m

Volume (24h) $96.73m

Marketshare 0.82%

ATOM Cosmos

$2.66 $515.09m -5.92%

Price in BTC 0.00035829 BTC

Gain/Loss (24h) -5.92%

Marketcap $515.09m

Volume (24h) $74.25m

Marketshare 0.73%

XTZ Tezos

$0.7544 $505.20m -7.85%

Price in BTC 0.00010147 BTC

Gain/Loss (24h) -7.85%

Marketcap $505.20m

Volume (24h) $2.76m

Marketshare 0.72%

ETC Ethereum Classic

$4.24 $492.38m -2.66%

Price in BTC 0.00057060 BTC

Gain/Loss (24h) -2.66%

Marketcap $492.38m

Volume (24h) $210.22m

Marketshare 0.70%

NEO Neo

$6.83 $488.51m -5.19%

Price in BTC 0.00091858 BTC

Gain/Loss (24h) -5.19%

Marketcap $488.51m

Volume (24h) $133.38m

Marketshare 0.69%

USDC USD Coin

$0.9919 $470.71m +0.11%

Price in BTC 0.00013341 BTC

Gain/Loss (24h) +0.11%

Marketcap $470.71m

Volume (24h) $12.88m

Marketshare 0.67%

MKR Maker

$451 $457.45m -5.13%

Price in BTC 0.06067611 BTC

Gain/Loss (24h) -5.13%

Marketcap $457.45m

Volume (24h) $1.89m

Marketshare 0.65%

CRO Crypto.com Chain

$0.0310 $345.61m -6.36%

Price in BTC 0.00000416 BTC

Gain/Loss (24h) -6.36%

Marketcap $345.61m

Volume (24h) $8.97m

Marketshare 0.49%

XEM NEM

$0.0371 $338.83m -3.88%

Price in BTC 0.00000499 BTC

Gain/Loss (24h) -3.88%

Marketcap $338.83m

Volume (24h) $23.79m

Marketshare 0.48%

BAT Basic Attention Token

$0.2408 $329.92m +3.1%

Price in BTC 0.00003239 BTC

Gain/Loss (24h) +3.1%

Marketcap $329.92m

Volume (24h) $8.94m

Marketshare 0.47%

DOGE DogeCoin

$0.0025 $303.73m -3.14%

Price in BTC 0.00000033 BTC

Gain/Loss (24h) -3.14%

Marketcap $303.73m

Volume (24h) $13.60m

Marketshare 0.43%

ONT Ontology

$0.5425 $294.78m -4.5%

Price in BTC 0.00007297 BTC

Gain/Loss (24h) -4.5%

Marketcap $294.78m

Volume (24h) $24.78m

Marketshare 0.42%

ZEC Zcash

$33 $255.07m -5.81%

Price in BTC 0.00440405 BTC

Gain/Loss (24h) -5.81%

Marketcap $255.07m

Volume (24h) $87.41m

Marketshare 0.36%

PAX Paxos Standard Token

$0.9872 $248.76m -0.68%

Price in BTC 0.00013278 BTC

Gain/Loss (24h) -0.68%

Marketcap $248.76m

Volume (24h) $22.19m

Marketshare 0.35%

INB Insight Chain

$0.7180 $229.34m -9.91%

Price in BTC 0.00008694 BTC

Gain/Loss (24h) -9.91%

Marketcap $229.34m

Volume (24h) $25.74m

Marketshare 0.33%

HEDG HedgeTrade

$0.6655 $194.59m -7.2%

Price in BTC 0.00008952 BTC

Gain/Loss (24h) -7.2%

Marketcap $194.59m

Volume (24h) $2.35k

Marketshare 0.28%

TUSD TrueUSD

$0.9990 $185.37m +0.63%

Price in BTC 0.00013436 BTC

Gain/Loss (24h) +0.63%

Marketcap $185.37m

Volume (24h) $13.05m

Marketshare 0.26%

PZM PRIZM

$0.4688 $182.11m +9.02%

Price in BTC 0.00006305 BTC

Gain/Loss (24h) +9.02%

Marketcap $182.11m

Volume (24h) $0.91k

Marketshare 0.26%

ZRX 0x

$0.2894 $176.47m -10.73%

Price in BTC 0.00003893 BTC

Gain/Loss (24h) -10.73%

Marketcap $176.47m

Volume (24h) $21.65m

Marketshare 0.25%

VET Vechain

$0.0030 $166.87m -7.95%

Price in BTC 0.00000040 BTC

Gain/Loss (24h) -7.95%

Marketcap $166.87m

Volume (24h) $19.22m

Marketshare 0.24%

THX ThoreNext

$6.83 $149.99m -0.13%

Price in BTC 0.00091880 BTC

Gain/Loss (24h) -0.13%

Marketcap $149.99m

Volume (24h) $1.39k

Marketshare 0.21%

QTUM Qtum

$1.54 $149.81m -6.18%

Price in BTC 0.00020676 BTC

Gain/Loss (24h) -6.18%

Marketcap $149.81m

Volume (24h) $72.50m

Marketshare 0.21%

ABBC ABBC Coin

$0.2605 $146.40m -4.94%

Price in BTC 0.00003503 BTC

Gain/Loss (24h) -4.94%

Marketcap $146.40m

Volume (24h) $36.49m

Marketshare 0.21%

RVN RavenCoin

$0.0274 $144.78m -8.73%

Price in BTC 0.00000369 BTC

Gain/Loss (24h) -8.73%

Marketcap $144.78m

Volume (24h) $5.32m

Marketshare 0.21%

HOT Holo

$0.0009 $143.93m +1.38%

Price in BTC 0.00000012 BTC

Gain/Loss (24h) +1.38%

Marketcap $143.93m

Volume (24h) $9.51m

Marketshare 0.20%

DCR Decred

$13 $137.52m -5.91%

Price in BTC 0.00172700 BTC

Gain/Loss (24h) -5.91%

Marketcap $137.52m

Volume (24h) $7.88k

Marketshare 0.20%

LUNA Terra

$3.54 $134.70m -18.83%

Price in BTC 0.00047657 BTC

Gain/Loss (24h) -18.83%

Marketcap $134.70m

Volume (24h) $1.37k

Marketshare 0.19%

BTG Bitcoin Gold

$6.89 $122.33m -6.27%

Price in BTC 0.00092648 BTC

Gain/Loss (24h) -6.27%

Marketcap $122.33m

Volume (24h) $5.97m

Marketshare 0.17%

EKT EDUCare

$0.1350 $116.37m -6.2%

Price in BTC 0.00001816 BTC

Gain/Loss (24h) -6.2%

Marketcap $116.37m

Volume (24h) $5.31m

Marketshare 0.17%

SXP Swipe

$1.87 $115.97m -7.94%

Price in BTC 0.00025160 BTC

Gain/Loss (24h) -7.94%

Marketcap $115.97m

Volume (24h) $41.74m

Marketshare 0.16%

CENNZ Centrality

$0.1041 $111.44m -7.26%

Price in BTC 0.00001400 BTC

Gain/Loss (24h) -7.26%

Marketcap $111.44m

Volume (24h) $3.37k

Marketshare 0.16%

OMG OmiseGo

$0.7228 $102.79m -5.66%

Price in BTC 0.00009722 BTC

Gain/Loss (24h) -5.66%

Marketcap $102.79m

Volume (24h) $20.68m

Marketshare 0.15%

OSC Oasis City

$0.0485 $99.47m -4.25%

Price in BTC 0.00000595 BTC

Gain/Loss (24h) -4.25%

Marketcap $99.47m

Volume (24h) $0.71k

Marketshare 0.14%

NANO NANO

$0.7223 $97.60m -4.72%

Price in BTC 0.00009715 BTC

Gain/Loss (24h) -4.72%

Marketcap $97.60m

Volume (24h) $3.29m

Marketshare 0.14%

SNX Synthetix Network Token

$0.6885 $97.00m -1.06%

Price in BTC 0.00009260 BTC

Gain/Loss (24h) -1.06%

Marketcap $97.00m

Volume (24h) $1.14k

Marketshare 0.14%

KCS Kucoin Shares

$1.07 $95.60m -2.52%

Price in BTC 0.00014442 BTC

Gain/Loss (24h) -2.52%

Marketcap $95.60m

Volume (24h) $1.77k

Marketshare 0.14%

VSYS V Systems

$0.0509 $94.65m -6.43%

Price in BTC 0.00000685 BTC

Gain/Loss (24h) -6.43%

Marketcap $94.65m

Volume (24h) $5.87k

Marketshare 0.13%

ALGO Algorand

$0.2010 $85.49m -6.88%

Price in BTC 0.00002703 BTC

Gain/Loss (24h) -6.88%

Marketcap $85.49m

Volume (24h) $82.65m

Marketshare 0.12%

DAI Dai

$0.9909 $84.75m -0.74%

Price in BTC 0.00013327 BTC

Gain/Loss (24h) -0.74%

Marketcap $84.75m

Volume (24h) $1.01m

Marketshare 0.12%

DGB DigiByte

$0.0067 $84.72m -26.95%

Price in BTC 0.00000091 BTC

Gain/Loss (24h) -26.95%

Marketcap $84.72m

Volume (24h) $2.07m

Marketshare 0.12%

LSK Lisk

$0.6879 $84.46m -4.02%

Price in BTC 0.00009253 BTC

Gain/Loss (24h) -4.02%

Marketcap $84.46m

Volume (24h) $5.43k

Marketshare 0.12%

THETA Theta

$0.0944 $83.33m -2.72%

Price in BTC 0.00001270 BTC

Gain/Loss (24h) -2.72%

Marketcap $83.33m

Volume (24h) $6.90k

Marketshare 0.12%

REP Augur

$7.43 $82.93m -4.95%

Price in BTC 0.00100000 BTC

Gain/Loss (24h) -4.95%

Marketcap $82.93m

Volume (24h) $1.39m

Marketshare 0.12%

BTT BitTorrent

$0.0004 $82.24m -5.4%

Price in BTC 0.00000005 BTC

Gain/Loss (24h) -5.4%

Marketcap $82.24m

Volume (24h) $19.45m

Marketshare 0.12%

BCD Bitcoin Diamond

$0.8762 $79.40m -20.95%

Price in BTC 0.00011791 BTC

Gain/Loss (24h) -20.95%

Marketcap $79.40m

Volume (24h) $1.58m

Marketshare 0.11%

SC Siacoin

$0.0018 $76.82m -3.03%

Price in BTC 0.00000024 BTC

Gain/Loss (24h) -3.03%

Marketcap $76.82m

Volume (24h) $7.39k

Marketshare 0.11%

XIN Mixin

$162 $75.66m -5.3%

Price in BTC 0.02176500 BTC

Gain/Loss (24h) -5.3%

Marketcap $75.66m

Volume (24h) $18.10m

Marketshare 0.11%

ICX ICON

$0.1399 $71.00m -7.74%

Price in BTC 0.00001881 BTC

Gain/Loss (24h) -7.74%

Marketcap $71.00m

Volume (24h) $8.08m

Marketshare 0.10%

WAVES Waves

$0.7000 $70.98m -9.38%

Price in BTC 0.00009415 BTC

Gain/Loss (24h) -9.38%

Marketcap $70.98m

Volume (24h) $5.20m

Marketshare 0.10%

MONA MonaCoin

$1.02 $67.74m -5.33%

Price in BTC 0.00013669 BTC

Gain/Loss (24h) -5.33%

Marketcap $67.74m

Volume (24h) $0.58k

Marketshare 0.10%

BTS BitShares

$0.0242 $67.50m -6.15%

Price in BTC 0.00000326 BTC

Gain/Loss (24h) -6.15%

Marketcap $67.50m

Volume (24h) $1.38m

Marketshare 0.10%

BCN ByteCoin

$0.0003 $62.14m -4.85%

Price in BTC 0.00000004 BTC

Gain/Loss (24h) -4.85%

Marketcap $62.14m

Volume (24h) $0.20k

Marketshare 0.09%

QNT Quant

$4.88 $59.80m -4.1%

Price in BTC 0.00065696 BTC

Gain/Loss (24h) -4.1%

Marketcap $59.80m

Volume (24h) $3.18m

Marketshare 0.09%

KMD Komodo

$0.4888 $57.73m -7.21%

Price in BTC 0.00006574 BTC

Gain/Loss (24h) -7.21%

Marketcap $57.73m

Volume (24h) $9.60k

Marketshare 0.08%

BDX Beldex

$0.0578 $57.42m -3.57%

Price in BTC 0.00000777 BTC

Gain/Loss (24h) -3.57%

Marketcap $57.42m

Volume (24h) $0.34k

Marketshare 0.08%

HC HyperCash

$1.27 $57.08m -5.86%

Price in BTC 0.00017055 BTC

Gain/Loss (24h) -5.86%

Marketcap $57.08m

Volume (24h) $1.24m

Marketshare 0.08%

HSR Hshare

$1.42 $56.42m -0.36%

Price in BTC 0.00017192 BTC

Gain/Loss (24h) -0.36%

Marketcap $56.42m

Volume (24h) $0.70k

Marketshare 0.08%

AE Aeternity

$0.1876 $54.77m +1.25%

Price in BTC 0.00002523 BTC

Gain/Loss (24h) +1.25%

Marketcap $54.77m

Volume (24h) $24.30m

Marketshare 0.08%

BTM Bytom

$0.0523 $53.13m -2.8%

Price in BTC 0.00000703 BTC

Gain/Loss (24h) -2.8%

Marketcap $53.13m

Volume (24h) $3.11m

Marketshare 0.08%

MCO Crypto.com

$3.32 $53.11m -8.45%

Price in BTC 0.00044605 BTC

Gain/Loss (24h) -8.45%

Marketcap $53.11m

Volume (24h) $3.19m

Marketshare 0.08%

MAID MaidSafeCoin

$0.1135 $52.07m -6.46%

Price in BTC 0.00001526 BTC

Gain/Loss (24h) -6.46%

Marketcap $52.07m

Volume (24h) $2.99k

Marketshare 0.07%

NEXO Nexo

$0.0916 $52.01m -6.75%

Price in BTC 0.00001232 BTC

Gain/Loss (24h) -6.75%

Marketcap $52.01m

Volume (24h) $10.89m

Marketshare 0.07%

NRG Energi

$2.30 $51.12m -10%

Price in BTC 0.00030962 BTC

Gain/Loss (24h) -10%

Marketcap $51.12m

Volume (24h) $2.44k

Marketshare 0.07%

XVG Verge

$0.0031 $50.66m -4.91%

Price in BTC 0.00000042 BTC

Gain/Loss (24h) -4.91%

Marketcap $50.66m

Volume (24h) $4.77k

Marketshare 0.07%

BF BitForex Token

$0.0131 $50.63m +0.37%

Price in BTC 0.00000158 BTC

Gain/Loss (24h) +0.37%

Marketcap $50.63m

Volume (24h) $2.59m

Marketshare 0.07%

ARDR Ardor

$0.0479 $48.52m -5.66%

Price in BTC 0.00000644 BTC

Gain/Loss (24h) -5.66%

Marketcap $48.52m

Volume (24h) $1.92m

Marketshare 0.07%

DTR Dynamic Trading Rights

$0.0313 $48.28m -0.71%

Price in BTC 0.00000421 BTC

Gain/Loss (24h) -0.71%

Marketcap $48.28m

Volume (24h) $0.00k

Marketshare 0.07%

IOST IOStoken

$0.0039 $47.88m -7.3%

Price in BTC 0.00000053 BTC

Gain/Loss (24h) -7.3%

Marketcap $47.88m

Volume (24h) $5.56m

Marketshare 0.07%

OKB OKB

$2.55 $46.51m -0.69%

Price in BTC 0.00030845 BTC

Gain/Loss (24h) -0.69%

Marketcap $46.51m

Volume (24h) $9.52m

Marketshare 0.07%

CRPT Crypterium

$0.5350 $46.00m -4.48%

Price in BTC 0.00007196 BTC

Gain/Loss (24h) -4.48%

Marketcap $46.00m

Volume (24h) $0.48k

Marketshare 0.07%

FXC Flexacoin

$0.0022 $45.71m -6.78%

Price in BTC 0.00000029 BTC

Gain/Loss (24h) -6.78%

Marketcap $45.71m

Volume (24h) $0.08k

Marketshare 0.07%

ENJ Enjin Coin

$0.0570 $45.31m -4.75%

Price in BTC 0.00000766 BTC

Gain/Loss (24h) -4.75%

Marketcap $45.31m

Volume (24h) $6.21k

Marketshare 0.06%

NEW Newton

$0.0036 $44.14m -14.21%

Price in BTC 0.00000049 BTC

Gain/Loss (24h) -14.21%

Marketcap $44.14m

Volume (24h) $5.88m

Marketshare 0.06%

STEEM Steem

$0.1236 $43.71m -6.56%

Price in BTC 0.00001663 BTC

Gain/Loss (24h) -6.56%

Marketcap $43.71m

Volume (24h) $3.58m

Marketshare 0.06%

AOA Aurora

$0.0064 $42.17m -5.56%

Price in BTC 0.00000086 BTC

Gain/Loss (24h) -5.56%

Marketcap $42.17m

Volume (24h) $1.88m

Marketshare 0.06%

ZIL Zilliqa

$0.0048 $41.86m -7.61%

Price in BTC 0.00000064 BTC

Gain/Loss (24h) -7.61%

Marketcap $41.86m

Volume (24h) $2.01m

Marketshare 0.06%

RIF RIF Token

$0.0819 $41.49m +2.37%

Price in BTC 0.00001102 BTC

Gain/Loss (24h) +2.37%

Marketcap $41.49m

Volume (24h) $2.81m

Marketshare 0.06%

REN Ren

$0.0507 $41.11m -8.52%

Price in BTC 0.00000682 BTC

Gain/Loss (24h) -8.52%

Marketcap $41.11m

Volume (24h) $1.36m

Marketshare 0.06%

ELF Aelf

$0.0738 $40.76m -6.85%

Price in BTC 0.00000993 BTC

Gain/Loss (24h) -6.85%

Marketcap $40.76m

Volume (24h) $1.55m

Marketshare 0.06%

SNT Status

$0.0114 $40.29m -3.97%

Price in BTC 0.00000154 BTC

Gain/Loss (24h) -3.97%

Marketcap $40.29m

Volume (24h) $10.03m

Marketshare 0.06%

GNT Golem

$0.0405 $40.27m -8.51%

Price in BTC 0.00000545 BTC

Gain/Loss (24h) -8.51%

Marketcap $40.27m

Volume (24h) $3.18k

Marketshare 0.06%

NPXS Pundi X

$0.0002 $39.01m -7.5%

Price in BTC 0.00000002 BTC

Gain/Loss (24h) -7.5%

Marketcap $39.01m

Volume (24h) $2.83k

Marketshare 0.06%

SEELE Seele

$0.0551 $38.91m +0.4%

Price in BTC 0.00000741 BTC

Gain/Loss (24h) +0.4%

Marketcap $38.91m

Volume (24h) $14.88m

Marketshare 0.06%

XZC ZCoin

$4.41 $38.60m -6.85%

Price in BTC 0.00059270 BTC

Gain/Loss (24h) -6.85%

Marketcap $38.60m

Volume (24h) $5.63k

Marketshare 0.05%