Altcoins - Coin.Market

What are Altcoins?

The term "altcoin" refers to all cryptocurrencies which are not Bitcoin, "alt" meaning alternative and "coin" signifying "cryptocurrency". All altcoins present themselves as better substitutes for Bitcoin and some boast as "bitcoin alternative". In the early days many altcoins were built upon Bitcoin codebase using Proof-of-Work (mining) as the emission methodology. With the launch of Ethereum it became much easier to issue a new cryptocurrency (as a token on the ethereum blockchain) although many altcoins tried to upgrade their blockchain code to allow the same.
The earliest notable altcoin was Namecoin and current leader most similar to Bitcoin is Litecoin.

Market Capitalizations of all Altcoins: $151.15B
Total Volume for all Altcoins: $85.49B

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Ethereum	$387	+0.53%	$14,049,748,078	$43,991,487,331	113,206,816 ETH	29%
2	Tether	$1.00	-0.45%	$47,466,236,845	$16,971,270,556	16,494,460,601 USDT	11%
3	Ripple	$0.2438	-7.83%	$2,087,413,437	$11,068,187,166	45,266,091,298 XRP	7.32%
4	Bitcoin Cash	$265	-2.53%	$2,882,764,550	$4,944,953,464	18,557,656 BCH	3.27%
5	ChainLink	$11	+0.65%	$1,235,094,690	$4,473,463,513	389,509,556 LINK	2.96%
6	Binance Coin	$30	-0.01%	$408,023,789	$4,373,754,478	144,406,560 BNB	2.89%
7	Litecoin	$55	-1.32%	$3,163,240,453	$3,649,379,506	65,765,265 LTC	2.41%
8	Polkadot NEW	$4.14	-5.07%	$647,211,796	$3,550,689,710	852,647,705 DOT	2.35%
9	Bitcoin Cash SV	$167	-2.39%	$956,925,174	$3,114,367,849	18,556,145 BSV	2.06%
10	Cardano	$0.0975	+0.92%	$860,620,555	$3,042,146,716	31,112,484,646 ADA	2.01%
11	USD Coin	$0.9996	+0.37%	$388,288,964	$2,883,062,129	2,838,973,192 USDC	1.91%
12	EOS	$2.64	-1.31%	$2,232,742,800	$2,484,241,232	937,310,281 EOS	1.64%
13	Monero	$126	-1.98%	$1,368,676,903	$2,221,204,891	17,742,307 XMR	1.47%
14	TRON	$0.0267	-8.89%	$977,304,048	$1,923,634,347	71,659,657,369 TRX	1.27%
15	Crypto.com Chain	$0.0899	-0.43%	$47,369,699	$1,888,004,357	21,004,566,210 CRO	1.25%
16	Stellar Lumens	$0.0769	-3.05%	$150,178,893	$1,614,972,184	20,859,023,878 XLM	1.07%
17	Tezos	$1.95	-3.22%	$140,213,508	$1,468,686,267	748,239,808 XTZ	0.97%
18	UNUS SED LEO	$1.26	-1.47%	$10,341,719	$1,278,118,019	999,498,892 LEO	0.85%
19	Neo	$15	-4.1%	$428,775,394	$1,088,584,385	70,538,831 NEO	0.72%
20	Cosmos	$4.68	-3.78%	$281,358,131	$957,072,349	205,043,635 ATOM	0.63%
21	DAI	$1.01	+1.59%	$93,587,928	$954,729,259	936,794,845 DAI	0.63%
22	NEM	$0.0960	+3.54%	$24,709,810	$880,369,531	8,999,999,999 XEM	0.58%
23	Huobi Token	$4.24	+0.16%	$99,862,004	$877,224,820	207,039,130 HT	0.58%
24	Filecoin	$35	+4.03%	$195,179,426	$824,195,642	23,857,792 FIL	0.55%
25	Binance USD Stable Coin	$1.03	-16.22%	$527,354,710	$742,338,443	721,812,199 BUSD	0.49%
26	IOTA	$0.2613	-2.22%	$11,177,358	$726,727,890	2,779,530,283 MIOTA	0.48%
27	Vechain	$0.0104	-3.76%	$76,630,752	$666,078,014	64,315,576,989 VET	0.44%
28	Dash	$67	-0.67%	$633,213,862	$659,380,879	9,787,612 DASH	0.44%
29	Ethereum Classic	$5.49	+1.56%	$538,721,015	$635,529,060	116,313,299 ETC	0.42%
30	Theta	$0.6098	-5.6%	$18,401,933	$609,822,907	1,000,000,000 THETA	0.40%
31	Zcash	$57	-3.66%	$721,215,424	$587,007,878	10,357,125 ZEC	0.39%
32	Maker	$533	-2.82%	$38,981,182	$534,835,090	1,003,154 MKR	0.35%
33	OMG Network	$2.99	-3.71%	$105,344,755	$417,906,456	140,245,398 OMG	0.28%
34	Compound	$100	-13.49%	$126,057,680	$403,406,825	4,049,548 COMP	0.27%
35	Synthetix Network	$3.49	-0.28%	$45,568,017	$364,788,381	104,578,536 SNX	0.24%
36	Yearn.finance	$12,011	-7.42%	$258,390,777	$359,927,028	29,967 YFI	0.24%
37	Ontology	$0.4575	-4.59%	$128,742,925	$354,804,012	775,584,099 ONT	0.23%
38	DogeCoin	$0.0026	-1.41%	$60,997,549	$329,517,017	126,880,105,572 DOGE	0.22%
39	Waves	$3.04	+1.36%	$40,601,676	$315,468,375	103,394,698 WAVES	0.21%
40	Celsius	$1.29	-2.67%	$3,988,313	$307,157,613	238,863,519 CEL	0.20%
41	BitTorrent	$0.0003	-0.63%	$68,973,488	$303,239,193	989,985,255,899 BTT	0.20%
42	Algorand	$0.2707	-2.23%	$81,861,602	$295,706,828	1,091,509,900 ALGO	0.20%
43	DigiByte	$0.0217	+15.45%	$14,901,013	$295,344,387	13,694,028,085 DGB	0.20%
44	Basic Attention Token	$0.1934	-2.37%	$284,910,278	$288,335,569	1,486,368,944 BAT	0.19%
45	EDUCare	$0.3949	+1.01%	$538,979	$286,056,429	724,297,908 EKT	0.19%
46	ABBC Coin	$0.3943	+5.13%	$53,767,263	$275,975,772	699,951,155 ABBC	0.18%
47	OKB	$4.44	+0.58%	$37,899,089	$266,315,471	60,000,000 OKB	0.18%
48	TrueUSD	$1.00	+1.01%	$108,248,320	$249,239,012	251,651,326 TUSD	0.16%
49	0x	$0.3341	-3.08%	$55,778,597	$249,227,071	743,937,911 ZRX	0.16%
50	Paxos Standard Token	$0.9994	+1.26%	$367,577,491	$243,775,702	244,951,954 PAX	0.16%
51	Ren	$0.2626	-6.35%	$37,183,044	$232,266,418	884,532,524 REN	0.15%
52	Ocean Protocol	$0.5181	-2.81%	$38,464,422	$214,520,360	414,026,836 OCEAN	0.14%
53	HedgeTrade	$0.6287	-1.64%	$714,036	$213,272,449	339,231,468 HEDG	0.14%
54	Qtum	$2.04	-2.06%	$289,405,786	$199,512,811	97,347,387 QTUM	0.13%
55	ICON	$0.3355	-1.24%	$11,830,814	$191,843,784	571,810,697 ICX	0.13%
56	Zilliqa	$0.0178	-0.06%	$21,740,452	$187,763,146	10,571,964,941 ZIL	0.12%
57	Energy Web Token	$6.11	-3.45%	$577,369	$183,817,176	30,062,138 EWT	0.12%
58	Quant	$14	+5.39%	$3,930,817	$167,478,349	12,072,738 QNT	0.11%
59	Kyber Network	$0.8417	-1.82%	$17,440,522	$167,004,958	198,348,317 KNC	0.11%
60	BotXcoin	$0.1013	-1.59%	$226,376	$162,448,188	1,632,102,305 BOTX	0.11%
61	Loopring	$0.1342	-7.63%	$19,943,361	$153,770,421	1,145,686,385 LRC	0.10%
62	Augur	$14	+10.66%	$7,625,641	$146,423,224	11,000,000 REP	0.10%
63	Decred	$12	+3.26%	$4,308,640	$145,553,711	12,183,664 DCR	0.10%
64	CyberVein	$0.1273	+16.5%	$1,573,027	$135,032,833	1,060,404,495 CVT	0.09%
65	Lisk	$1.07	+1.15%	$2,743,591	$133,560,534	126,263,959 LSK	0.09%
66	Aave	$0.3409	+7.65%	$9,526,774	$127,269,500	373,380,206 LEND	0.08%
67	Bitcoin Gold	$7.19	+1.58%	$4,478,930	$126,842,740	17,513,923 BTG	0.08%
68	Revain	$0.0109	+2.64%	$447,936	$124,668,321	11,484,410,729 R	0.08%
69	Aragon	$3.04	-1.56%	$18,624,431	$121,926,704	39,609,522 ANT	0.08%
70	Reserve Rights	$0.0130	-0.44%	$119,086,495	$121,255,811	9,349,998,999 RSR	0.08%
71	Terra	$0.3070	-3.07%	$3,517,169	$118,651,013	386,521,624 LUNA	0.08%
72	Siacoin	$0.0025	-2.53%	$2,329,093	$113,540,347	44,968,762,992 SC	0.08%
73	Enjin Coin	$0.1340	+0.16%	$2,925,501	$110,946,684	823,130,411 ENJ	0.07%
74	Ampleforth	$1.04	+7.74%	$1,312,631	$110,641,183	108,494,904 AMPL	0.07%
75	NANO	$0.7747	+2.49%	$4,631,277	$102,895,935	133,248,297 NANO	0.07%
76	Band Protocol	$4.87	-5.35%	$70,433,153	$99,729,472	20,494,032 BAND	0.07%
77	Decentraland	$0.0650	-4.01%	$9,841,961	$95,978,933	1,484,084,534 MANA	0.06%
78	Blockstack	$0.1450	+1.52%	$756,607	$94,569,287	652,288,448 STX	0.06%
79	Velas	$0.0448	+1.23%	$2,734,434	$94,242,002	2,105,402,663 VLX	0.06%
80	Bitcoin Diamond	$0.4959	+5.37%	$1,944,199	$92,488,898	186,492,897 BCD	0.06%
81	Nexo	$0.1595	+1.79%	$10,354,773	$89,300,720	560,000,011 NEXO	0.06%
82	Beldex	$0.0897	+11%	$508,630	$87,879,046	980,222,595 BDX	0.06%
83	Numeraire	$24	-2.62%	$4,404,091	$85,832,624	3,549,849 NMR	0.06%
84	MonaCoin	$1.30	+0.01%	$1,698,434	$85,168,401	65,729,674 MONA	0.06%
85	Orchid	$0.2215	-3.55%	$3,687,674	$84,555,091	367,584,352 OXT	0.06%
86	Nervos Network	$0.0040	-0.8%	$9,224,245	$84,075,543	21,201,326,403 CKB	0.06%
87	RavenCoin	$0.0114	+2.61%	$5,763,391	$83,121,895	7,358,865,000 RVN	0.05%
88	Golem	$0.0427	-50.28%	$5,463,001	$82,201,091	990,670,000 GNT	0.05%
89	Vitae	$4.16	+4.76%	$1,043,959	$81,004,076	19,471,178 VITAE	0.05%
90	Bytom	$0.0581	-2.99%	$8,400,527	$80,318,720	1,383,087,531 BTM	0.05%
91	XinFin Network	$0.0064	-6.56%	$2,113,469	$78,519,665	12,198,000,000 XDCE	0.05%
92	DxChain Token	$0.0016	+0.47%	$67,797	$77,926,733	49,999,999,999 DX	0.05%
93	IOStoken	$0.0050	-2%	$31,709,545	$76,951,408	15,238,678,148 IOST	0.05%
94	Status	$0.0220	-3.54%	$4,748,789	$76,395,387	3,470,483,788 SNT	0.05%
95	Balancer	$11	-3.35%	$48,788,419	$73,410,428	6,943,831 BAL	0.05%
96	WhiteCoin	$0.2918	+5.84%	$25,000	$73,005,773	250,183,629 XWC	0.05%
97	IoTeX	$0.0072	+1.19%	$9,666,266	$69,852,887	9,734,304,442 IOTX	0.05%
98	Solana	$1.51	-3.07%	$9,942,923	$69,227,148	45,789,195 SOL	0.05%
99	Kucoin Shares	$0.8572	+1.84%	$5,410,284	$69,201,337	80,728,394 KCS	0.05%
100	Uquid Coin	$6.66	+15.98%	$12,900,032	$66,637,163	9,999,999 UQC	0.04%

Price Mcap Change

ETH Ethereum

$387 $33.28b +0.53%

Price in BTC 0.02924222 BTC

Gain/Loss (24h) +0.53%

Marketcap $33.28b

Volume (24h) $14.05b

Marketshare 22%

USDT Tether

$1.00 $12.84b -0.45%

Price in BTC 0.00007743 BTC

Gain/Loss (24h) -0.45%

Marketcap $12.84b

Volume (24h) $47.47b

Marketshare 8.49%

XRP Ripple

$0.2438 $8.37b -7.83%

Price in BTC 0.00001840 BTC

Gain/Loss (24h) -7.83%

Marketcap $8.37b

Volume (24h) $2.09b

Marketshare 5.54%

BCH Bitcoin Cash

$265 $3.74b -2.53%

Price in BTC 0.02005180 BTC

Gain/Loss (24h) -2.53%

Marketcap $3.74b

Volume (24h) $2.88b

Marketshare 2.47%

LINK ChainLink

$11 $3.38b +0.65%

Price in BTC 0.00086425 BTC

Gain/Loss (24h) +0.65%

Marketcap $3.38b

Volume (24h) $1.24b

Marketshare 2.24%

BNB Binance Coin

$30 $3.31b -0.01%

Price in BTC 0.00227920 BTC

Gain/Loss (24h) -0.01%

Marketcap $3.31b

Volume (24h) $408.02m

Marketshare 2.19%

LTC Litecoin

$55 $2.76b -1.32%

Price in BTC 0.00417577 BTC

Gain/Loss (24h) -1.32%

Marketcap $2.76b

Volume (24h) $3.16b

Marketshare 1.83%

DOT Polkadot NEW

$4.14 $2.69b -5.07%

Price in BTC 0.00031337 BTC

Gain/Loss (24h) -5.07%

Marketcap $2.69b

Volume (24h) $647.21m

Marketshare 1.78%

BSV Bitcoin Cash SV

$167 $2.36b -2.39%

Price in BTC 0.01262980 BTC

Gain/Loss (24h) -2.39%

Marketcap $2.36b

Volume (24h) $956.93m

Marketshare 1.56%

ADA Cardano

$0.0975 $2.30b +0.92%

Price in BTC 0.00000736 BTC

Gain/Loss (24h) +0.92%

Marketcap $2.30b

Volume (24h) $860.62m

Marketshare 1.52%

USDC USD Coin

$0.9996 $2.18b +0.37%

Price in BTC 0.00007642 BTC

Gain/Loss (24h) +0.37%

Marketcap $2.18b

Volume (24h) $388.29m

Marketshare 1.44%

EOS EOS

$2.64 $1.88b -1.31%

Price in BTC 0.00019945 BTC

Gain/Loss (24h) -1.31%

Marketcap $1.88b

Volume (24h) $2.23b

Marketshare 1.24%

XMR Monero

$126 $1.68b -1.98%

Price in BTC 0.00942091 BTC

Gain/Loss (24h) -1.98%

Marketcap $1.68b

Volume (24h) $1.37b

Marketshare 1.11%

TRX TRON

$0.0267 $1.46b -8.89%

Price in BTC 0.00000202 BTC

Gain/Loss (24h) -8.89%

Marketcap $1.46b

Volume (24h) $977.30m

Marketshare 0.96%

CRO Crypto.com Chain

$0.0899 $1.43b -0.43%

Price in BTC 0.00000676 BTC

Gain/Loss (24h) -0.43%

Marketcap $1.43b

Volume (24h) $47.37m

Marketshare 0.94%

XLM Stellar Lumens

$0.0769 $1.22b -3.05%

Price in BTC 0.00000583 BTC

Gain/Loss (24h) -3.05%

Marketcap $1.22b

Volume (24h) $150.18m

Marketshare 0.81%

XTZ Tezos

$1.95 $1.11b -3.22%

Price in BTC 0.00014771 BTC

Gain/Loss (24h) -3.22%

Marketcap $1.11b

Volume (24h) $140.21m

Marketshare 0.74%

LEO UNUS SED LEO

$1.26 $966.89m -1.47%

Price in BTC 0.00009623 BTC

Gain/Loss (24h) -1.47%

Marketcap $966.89m

Volume (24h) $10.34m

Marketshare 0.64%

NEO Neo

$15 $823.51m -4.1%

Price in BTC 0.00116131 BTC

Gain/Loss (24h) -4.1%

Marketcap $823.51m

Volume (24h) $428.78m

Marketshare 0.54%

ATOM Cosmos

$4.68 $724.02m -3.78%

Price in BTC 0.00035125 BTC

Gain/Loss (24h) -3.78%

Marketcap $724.02m

Volume (24h) $281.36m

Marketshare 0.48%

DAI DAI

$1.01 $722.25m +1.59%

Price in BTC 0.00007669 BTC

Gain/Loss (24h) +1.59%

Marketcap $722.25m

Volume (24h) $93.59m

Marketshare 0.48%

XEM NEM

$0.0960 $666.00m +3.54%

Price in BTC 0.00000736 BTC

Gain/Loss (24h) +3.54%

Marketcap $666.00m

Volume (24h) $24.71m

Marketshare 0.44%

HT Huobi Token

$4.24 $663.62m +0.16%

Price in BTC 0.00031884 BTC

Gain/Loss (24h) +0.16%

Marketcap $663.62m

Volume (24h) $99.86m

Marketshare 0.44%

FIL Filecoin

$35 $623.50m +4.03%

Price in BTC 0.00259965 BTC

Gain/Loss (24h) +4.03%

Marketcap $623.50m

Volume (24h) $195.18m

Marketshare 0.41%

BUSD Binance USD Stable Coin

$1.03 $561.58m -16.22%

Price in BTC 0.00007739 BTC

Gain/Loss (24h) -16.22%

Marketcap $561.58m

Volume (24h) $527.35m

Marketshare 0.37%

MIOTA IOTA

$0.2613 $549.77m -2.22%

Price in BTC 0.00001968 BTC

Gain/Loss (24h) -2.22%

Marketcap $549.77m

Volume (24h) $11.18m

Marketshare 0.36%

VET Vechain

$0.0104 $503.89m -3.76%

Price in BTC 0.00000078 BTC

Gain/Loss (24h) -3.76%

Marketcap $503.89m

Volume (24h) $76.63m

Marketshare 0.33%

DASH Dash

$67 $498.82m -0.67%

Price in BTC 0.00506960 BTC

Gain/Loss (24h) -0.67%

Marketcap $498.82m

Volume (24h) $633.21m

Marketshare 0.33%

ETC Ethereum Classic

$5.49 $480.78m +1.56%

Price in BTC 0.00041117 BTC

Gain/Loss (24h) +1.56%

Marketcap $480.78m

Volume (24h) $538.72m

Marketshare 0.32%

THETA Theta

$0.6098 $461.33m -5.6%

Price in BTC 0.00004589 BTC

Gain/Loss (24h) -5.6%

Marketcap $461.33m

Volume (24h) $18.40m

Marketshare 0.31%

ZEC Zcash

$57 $444.07m -3.66%

Price in BTC 0.00426500 BTC

Gain/Loss (24h) -3.66%

Marketcap $444.07m

Volume (24h) $721.22m

Marketshare 0.29%

MKR Maker

$533 $404.60m -2.82%

Price in BTC 0.04012053 BTC

Gain/Loss (24h) -2.82%

Marketcap $404.60m

Volume (24h) $38.98m

Marketshare 0.27%

OMG OMG Network

$2.99 $316.15m -3.71%

Price in BTC 0.00022424 BTC

Gain/Loss (24h) -3.71%

Marketcap $316.15m

Volume (24h) $105.34m

Marketshare 0.21%

COMP Compound

$100 $305.18m -13.49%

Price in BTC 0.00749637 BTC

Gain/Loss (24h) -13.49%

Marketcap $305.18m

Volume (24h) $126.06m

Marketshare 0.20%

SNX Synthetix Network

$3.49 $275.96m -0.28%

Price in BTC 0.00026249 BTC

Gain/Loss (24h) -0.28%

Marketcap $275.96m

Volume (24h) $45.57m

Marketshare 0.18%

YFI Yearn.finance

$12,011 $272.28m -7.42%

Price in BTC 0.90382743 BTC

Gain/Loss (24h) -7.42%

Marketcap $272.28m

Volume (24h) $258.39m

Marketshare 0.18%

ONT Ontology

$0.4575 $268.41m -4.59%

Price in BTC 0.00003443 BTC

Gain/Loss (24h) -4.59%

Marketcap $268.41m

Volume (24h) $128.74m

Marketshare 0.18%

DOGE DogeCoin

$0.0026 $249.28m -1.41%

Price in BTC 0.00000020 BTC

Gain/Loss (24h) -1.41%

Marketcap $249.28m

Volume (24h) $61.00m

Marketshare 0.16%

WAVES Waves

$3.04 $238.65m +1.36%

Price in BTC 0.00022960 BTC

Gain/Loss (24h) +1.36%

Marketcap $238.65m

Volume (24h) $40.60m

Marketshare 0.16%

CEL Celsius

$1.29 $232.36m -2.67%

Price in BTC 0.00009677 BTC

Gain/Loss (24h) -2.67%

Marketcap $232.36m

Volume (24h) $3.99m

Marketshare 0.15%

BTT BitTorrent

$0.0003 $229.40m -0.63%

Price in BTC 0.00000002 BTC

Gain/Loss (24h) -0.63%

Marketcap $229.40m

Volume (24h) $68.97m

Marketshare 0.15%

ALGO Algorand

$0.2707 $223.70m -2.23%

Price in BTC 0.00002039 BTC

Gain/Loss (24h) -2.23%

Marketcap $223.70m

Volume (24h) $81.86m

Marketshare 0.15%

DGB DigiByte

$0.0217 $223.43m +15.45%

Price in BTC 0.00000162 BTC

Gain/Loss (24h) +15.45%

Marketcap $223.43m

Volume (24h) $14.90m

Marketshare 0.15%

BAT Basic Attention Token

$0.1934 $218.13m -2.37%

Price in BTC 0.00001460 BTC

Gain/Loss (24h) -2.37%

Marketcap $218.13m

Volume (24h) $284.91m

Marketshare 0.14%

EKT EDUCare

$0.3949 $216.40m +1.01%

Price in BTC 0.00002972 BTC

Gain/Loss (24h) +1.01%

Marketcap $216.40m

Volume (24h) $5.39k

Marketshare 0.14%

ABBC ABBC Coin

$0.3943 $208.77m +5.13%

Price in BTC 0.00002967 BTC

Gain/Loss (24h) +5.13%

Marketcap $208.77m

Volume (24h) $53.77m

Marketshare 0.14%

OKB OKB

$4.44 $201.47m +0.58%

Price in BTC 0.00033401 BTC

Gain/Loss (24h) +0.58%

Marketcap $201.47m

Volume (24h) $37.90m

Marketshare 0.13%

TUSD TrueUSD

$1.00 $188.55m +1.01%

Price in BTC 0.00007453 BTC

Gain/Loss (24h) +1.01%

Marketcap $188.55m

Volume (24h) $108.25m

Marketshare 0.12%

ZRX 0x

$0.3341 $188.54m -3.08%

Price in BTC 0.00002521 BTC

Gain/Loss (24h) -3.08%

Marketcap $188.54m

Volume (24h) $55.78m

Marketshare 0.12%

PAX Paxos Standard Token

$0.9994 $184.42m +1.26%

Price in BTC 0.00007489 BTC

Gain/Loss (24h) +1.26%

Marketcap $184.42m

Volume (24h) $367.58m

Marketshare 0.12%

REN Ren

$0.2626 $175.71m -6.35%

Price in BTC 0.00001976 BTC

Gain/Loss (24h) -6.35%

Marketcap $175.71m

Volume (24h) $37.18m

Marketshare 0.12%

OCEAN Ocean Protocol

$0.5181 $162.28m -2.81%

Price in BTC 0.00003899 BTC

Gain/Loss (24h) -2.81%

Marketcap $162.28m

Volume (24h) $38.46m

Marketshare 0.11%

HEDG HedgeTrade

$0.6287 $161.34m -1.64%

Price in BTC 0.00004731 BTC

Gain/Loss (24h) -1.64%

Marketcap $161.34m

Volume (24h) $7.14k

Marketshare 0.11%

QTUM Qtum

$2.04 $150.93m -2.06%

Price in BTC 0.00015423 BTC

Gain/Loss (24h) -2.06%

Marketcap $150.93m

Volume (24h) $289.41m

Marketshare 0.10%

ICX ICON

$0.3355 $145.13m -1.24%

Price in BTC 0.00002525 BTC

Gain/Loss (24h) -1.24%

Marketcap $145.13m

Volume (24h) $11.83m

Marketshare 0.10%

ZIL Zilliqa

$0.0178 $142.04m -0.06%

Price in BTC 0.00000134 BTC

Gain/Loss (24h) -0.06%

Marketcap $142.04m

Volume (24h) $21.74m

Marketshare 0.09%

EWT Energy Web Token

$6.11 $139.06m -3.45%

Price in BTC 0.00046013 BTC

Gain/Loss (24h) -3.45%

Marketcap $139.06m

Volume (24h) $5.77k

Marketshare 0.09%

QNT Quant

$14 $126.70m +5.39%

Price in BTC 0.00104392 BTC

Gain/Loss (24h) +5.39%

Marketcap $126.70m

Volume (24h) $3.93m

Marketshare 0.08%

KNC Kyber Network

$0.8417 $126.34m -1.82%

Price in BTC 0.00006336 BTC

Gain/Loss (24h) -1.82%

Marketcap $126.34m

Volume (24h) $17.44m

Marketshare 0.08%

BOTX BotXcoin

$0.1013 $122.89m -1.59%

Price in BTC 0.00000749 BTC

Gain/Loss (24h) -1.59%

Marketcap $122.89m

Volume (24h) $2.26k

Marketshare 0.08%

LRC Loopring

$0.1342 $116.33m -7.63%

Price in BTC 0.00001010 BTC

Gain/Loss (24h) -7.63%

Marketcap $116.33m

Volume (24h) $19.94m

Marketshare 0.08%

REP Augur

$14 $110.77m +10.66%

Price in BTC 0.00100169 BTC

Gain/Loss (24h) +10.66%

Marketcap $110.77m

Volume (24h) $7.63m

Marketshare 0.07%

DCR Decred

$12 $110.11m +3.26%

Price in BTC 0.00089900 BTC

Gain/Loss (24h) +3.26%

Marketcap $110.11m

Volume (24h) $4.31m

Marketshare 0.07%

CVT CyberVein

$0.1273 $102.15m +16.5%

Price in BTC 0.00000958 BTC

Gain/Loss (24h) +16.5%

Marketcap $102.15m

Volume (24h) $1.57m

Marketshare 0.07%

LSK Lisk

$1.07 $101.04m +1.15%

Price in BTC 0.00007960 BTC

Gain/Loss (24h) +1.15%

Marketcap $101.04m

Volume (24h) $2.74m

Marketshare 0.07%

LEND Aave

$0.3409 $96.28m +7.65%

Price in BTC 0.00002565 BTC

Gain/Loss (24h) +7.65%

Marketcap $96.28m

Volume (24h) $9.53m

Marketshare 0.06%

BTG Bitcoin Gold

$7.19 $95.96m +1.58%

Price in BTC 0.00054500 BTC

Gain/Loss (24h) +1.58%

Marketcap $95.96m

Volume (24h) $4.48m

Marketshare 0.06%

R Revain

$0.0109 $94.31m +2.64%

Price in BTC 0.00000082 BTC

Gain/Loss (24h) +2.64%

Marketcap $94.31m

Volume (24h) $4.48k

Marketshare 0.06%

ANT Aragon

$3.04 $92.24m -1.56%

Price in BTC 0.00023164 BTC

Gain/Loss (24h) -1.56%

Marketcap $92.24m

Volume (24h) $18.62m

Marketshare 0.06%

RSR Reserve Rights

$0.0130 $91.73m -0.44%

Price in BTC 0.00000098 BTC

Gain/Loss (24h) -0.44%

Marketcap $91.73m

Volume (24h) $119.09m

Marketshare 0.06%

LUNA Terra

$0.3070 $89.76m -3.07%

Price in BTC 0.00002310 BTC

Gain/Loss (24h) -3.07%

Marketcap $89.76m

Volume (24h) $3.52m

Marketshare 0.06%

SC Siacoin

$0.0025 $85.89m -2.53%

Price in BTC 0.00000019 BTC

Gain/Loss (24h) -2.53%

Marketcap $85.89m

Volume (24h) $2.33m

Marketshare 0.06%

ENJ Enjin Coin

$0.1340 $83.93m +0.16%

Price in BTC 0.00001014 BTC

Gain/Loss (24h) +0.16%

Marketcap $83.93m

Volume (24h) $2.93m

Marketshare 0.06%

AMPL Ampleforth

$1.04 $83.70m +7.74%

Price in BTC 0.00007674 BTC

Gain/Loss (24h) +7.74%

Marketcap $83.70m

Volume (24h) $1.31m

Marketshare 0.06%

NANO NANO

$0.7747 $77.84m +2.49%

Price in BTC 0.00005811 BTC

Gain/Loss (24h) +2.49%

Marketcap $77.84m

Volume (24h) $4.63m

Marketshare 0.05%

BAND Band Protocol

$4.87 $75.45m -5.35%

Price in BTC 0.00036619 BTC

Gain/Loss (24h) -5.35%

Marketcap $75.45m

Volume (24h) $70.43m

Marketshare 0.05%

MANA Decentraland

$0.0650 $72.61m -4.01%

Price in BTC 0.00000487 BTC

Gain/Loss (24h) -4.01%

Marketcap $72.61m

Volume (24h) $9.84m

Marketshare 0.05%

STX Blockstack

$0.1450 $71.54m +1.52%

Price in BTC 0.00001091 BTC

Gain/Loss (24h) +1.52%

Marketcap $71.54m

Volume (24h) $7.57k

Marketshare 0.05%

VLX Velas

$0.0448 $71.29m +1.23%

Price in BTC 0.00000337 BTC

Gain/Loss (24h) +1.23%

Marketcap $71.29m

Volume (24h) $2.73m

Marketshare 0.05%

BCD Bitcoin Diamond

$0.4959 $69.97m +5.37%

Price in BTC 0.00003732 BTC

Gain/Loss (24h) +5.37%

Marketcap $69.97m

Volume (24h) $1.94m

Marketshare 0.05%

NEXO Nexo

$0.1595 $67.56m +1.79%

Price in BTC 0.00001200 BTC

Gain/Loss (24h) +1.79%

Marketcap $67.56m

Volume (24h) $10.35m

Marketshare 0.04%

BDX Beldex

$0.0897 $66.48m +11%

Price in BTC 0.00000675 BTC

Gain/Loss (24h) +11%

Marketcap $66.48m

Volume (24h) $5.09k

Marketshare 0.04%

NMR Numeraire

$24 $64.93m -2.62%

Price in BTC 0.00181952 BTC

Gain/Loss (24h) -2.62%

Marketcap $64.93m

Volume (24h) $4.40m

Marketshare 0.04%

MONA MonaCoin

$1.30 $64.43m +0.01%

Price in BTC 0.00009751 BTC

Gain/Loss (24h) +0.01%

Marketcap $64.43m

Volume (24h) $1.70m

Marketshare 0.04%

OXT Orchid

$0.2215 $63.97m -3.55%

Price in BTC 0.00001731 BTC

Gain/Loss (24h) -3.55%

Marketcap $63.97m

Volume (24h) $3.69m

Marketshare 0.04%

CKB Nervos Network

$0.0040 $63.60m -0.8%

Price in BTC 0.00000030 BTC

Gain/Loss (24h) -0.8%

Marketcap $63.60m

Volume (24h) $9.22m

Marketshare 0.04%

RVN RavenCoin

$0.0114 $62.88m +2.61%

Price in BTC 0.00000085 BTC

Gain/Loss (24h) +2.61%

Marketcap $62.88m

Volume (24h) $5.76m

Marketshare 0.04%

GNT Golem

$0.0427 $62.18m -50.28%

Price in BTC 0.00000624 BTC

Gain/Loss (24h) -50.28%

Marketcap $62.18m

Volume (24h) $5.46m

Marketshare 0.04%

VITAE Vitae

$4.16 $61.28m +4.76%

Price in BTC 0.00031306 BTC

Gain/Loss (24h) +4.76%

Marketcap $61.28m

Volume (24h) $1.04m

Marketshare 0.04%

BTM Bytom

$0.0581 $60.76m -2.99%

Price in BTC 0.00000437 BTC

Gain/Loss (24h) -2.99%

Marketcap $60.76m

Volume (24h) $8.40m

Marketshare 0.04%

XDCE XinFin Network

$0.0064 $59.40m -6.56%

Price in BTC 0.00000048 BTC

Gain/Loss (24h) -6.56%

Marketcap $59.40m

Volume (24h) $2.11m

Marketshare 0.04%

DX DxChain Token

$0.0016 $59.07m +0.47%

Price in BTC 0.00000012 BTC

Gain/Loss (24h) +0.47%

Marketcap $59.07m

Volume (24h) $0.68k

Marketshare 0.04%

IOST IOStoken

$0.0050 $58.21m -2%

Price in BTC 0.00000038 BTC

Gain/Loss (24h) -2%

Marketcap $58.21m

Volume (24h) $31.71m

Marketshare 0.04%

SNT Status

$0.0220 $57.79m -3.54%

Price in BTC 0.00000166 BTC

Gain/Loss (24h) -3.54%

Marketcap $57.79m

Volume (24h) $4.75m

Marketshare 0.04%

BAL Balancer

$11 $55.53m -3.35%

Price in BTC 0.00079556 BTC

Gain/Loss (24h) -3.35%

Marketcap $55.53m

Volume (24h) $48.79m

Marketshare 0.04%

XWC WhiteCoin

$0.2918 $55.34m +5.84%

Price in BTC 0.00002200 BTC

Gain/Loss (24h) +5.84%

Marketcap $55.34m

Volume (24h) $0.25k

Marketshare 0.04%

IOTX IoTeX

$0.0072 $52.84m +1.19%

Price in BTC 0.00000054 BTC

Gain/Loss (24h) +1.19%

Marketcap $52.84m

Volume (24h) $9.67m

Marketshare 0.03%

SOL Solana

$1.51 $52.37m -3.07%

Price in BTC 0.00011377 BTC

Gain/Loss (24h) -3.07%

Marketcap $52.37m

Volume (24h) $9.94m

Marketshare 0.03%

KCS Kucoin Shares

$0.8572 $52.35m +1.84%

Price in BTC 0.00006451 BTC

Gain/Loss (24h) +1.84%

Marketcap $52.35m

Volume (24h) $5.41m

Marketshare 0.03%

UQC Uquid Coin

$6.66 $51.08m +15.98%

Price in BTC 0.00050815 BTC

Gain/Loss (24h) +15.98%

Marketcap $51.08m

Volume (24h) $12.90m

Marketshare 0.03%