The term "altcoin" refers to all cryptocurrencies which are not Bitcoin, "alt" meaning alternative and "coin" signifying "cryptocurrency". All altcoins present themselves as better substitutes for Bitcoin and some boast as "bitcoin alternative". In the early days many altcoins were built upon Bitcoin codebase using Proof-of-Work (mining) as the emission methodology. With the launch of Ethereum it became much easier to issue a new cryptocurrency (as a token on the ethereum blockchain) although many altcoins tried to upgrade their blockchain code to allow the same.
The earliest notable altcoin was Namecoin and current leader most similar to Bitcoin is Litecoin.


Market Capitalizations of all Altcoins: $70.30B
Total Volume for all Altcoins: $8.14B
  Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch  
  1 Ethereum ETH logo Ethereum $161 -3.53% $2,511,980,608 $17,450,128,006 108,246,267 ETH 25%  
  2 Ripple XRP logo Ripple $0.2705 -6.07% $771,325,574 $11,696,116,411 43,242,653,330 XRP 17%  
  3 Bitcoin Cash BCH logo Bitcoin Cash $209 -4.79% $639,814,393 $3,771,969,189 18,070,413 BCH 5.37%  
  4 Tether USDT logo Tether $1.01 -0.38% $56,553,219 $4,136,987,625 4,108,044,456 USDT 5.89%  
  5 Litecoin LTC logo Litecoin $49 -6.67% $1,397,404,931 $3,111,906,876 63,517,079 LTC 4.43%  
  6 Binance Coin BNB logo Binance Coin $17 -7.18% $70,870,930 $2,586,083,896 155,536,713 BNB 3.68%  
  7 EOS EOS logo EOS $2.70 -5.95% $840,405,580 $2,530,118,460 936,899,873 EOS 3.60%  
  8 Bitcoin Cash SV BSV logo Bitcoin Cash SV $96 -7.03% $171,642,030 $1,709,532,691 17,854,986 BSV 2.43%  
  9 Stellar Lumens XLM logo Stellar Lumens $0.0589 -4.95% $118,044,950 $1,180,157,730 20,035,618,152 XLM 1.68%  
  10 TRON TRX logo TRON $0.0145 -2.46% $155,167,226 $966,144,917 66,682,072,191 TRX 1.37%  
  11 UNUS SED LEO LEO logo UNUS SED LEO $0.9554 -2.9% $5,631,942 $954,932,303 999,498,893 LEO 1.36%  
  12 ChainLink LINK logo ChainLink $2.71 +5.54% $67,436,638 $949,911,992 350,000,000 LINK 1.35%  
  13 Cardano ADA logo Cardano $0.0363 -4.43% $15,697,482 $940,395,377 25,927,070,538 ADA 1.34%  
  14 Monero XMR logo Monero $53 -7.03% $20,319,478 $912,171,849 17,270,329 XMR 1.30%  
  15 Huobi Token HT logo Huobi Token $3.16 -3.42% $32,799,730 $740,998,196 234,205,523 HT 1.05%  
  16 IOTA MIOTA logo IOTA $0.2533 -5.46% $3,087,823 $704,081,889 2,779,530,283 MIOTA 1.00%  
  17 Dash DASH logo Dash $62 -6.81% $96,733,591 $565,452,839 9,107,867 DASH 0.80%  
  18 Cosmos ATOM logo Cosmos $2.66 -5.92% $74,251,822 $507,965,050 190,688,439 ATOM 0.72%  
  19 Tezos XTZ logo Tezos $0.7544 -7.85% $2,757,477 $498,216,034 660,373,612 XTZ 0.71%  
  20 Ethereum Classic ETC logo Ethereum Classic $4.24 -2.66% $210,222,578 $485,575,441 114,458,671 ETC 0.69%  
  21 Neo NEO logo Neo $6.83 -5.19% $133,384,129 $481,754,018 70,538,831 NEO 0.69%  
  22 USD Coin USDC logo USD Coin $0.9919 +0.11% $12,875,545 $464,202,158 467,992,768 USDC 0.66%  
  23 Maker MKR logo Maker $451 -5.13% $1,889,612 $451,125,482 1,000,000 MKR 0.64%  
  24 Crypto.com Chain CRO logo Crypto.com Chain $0.0310 -6.36% $8,972,453 $340,834,419 11,009,132,420 CRO 0.48%  
  25 NEM XEM logo NEM $0.0371 -3.88% $23,786,448 $334,145,710 8,999,999,999 XEM 0.48%  
  26 Basic Attention Token BAT logo Basic Attention Token $0.2408 +3.1% $8,935,732 $325,356,320 1,350,948,751 BAT 0.46%  
  27 DogeCoin DOGE logo DogeCoin $0.0025 -3.14% $13,600,483 $299,534,850 121,716,993,294 DOGE 0.43%  
  28 Ontology ONT logo Ontology $0.5425 -4.5% $24,776,940 $290,704,615 535,851,170 ONT 0.41%  
  29 Zcash ZEC logo Zcash $33 -5.81% $87,410,932 $251,545,423 7,682,181 ZEC 0.36%  
  30 Paxos Standard Token PAX logo Paxos Standard Token $0.9872 -0.68% $22,189,956 $245,324,120 248,500,894 PAX 0.35%  
  31 Insight Chain INB logo Insight Chain $0.7180 -9.91% $25,740,773 $251,230,129 349,902,689 INB 0.36%  
  32 HedgeTrade HEDG logo HedgeTrade $0.6655 -7.2% $234,951 $191,896,284 288,330,855 HEDG 0.27%  
  33 TrueUSD TUSD logo TrueUSD $0.9990 +0.63% $13,052,770 $182,805,700 182,995,373 TUSD 0.26%  
  34 PRIZM PZM logo PRIZM $0.4688 +9.02% $90,635 $179,593,968 383,113,121 PZM 0.26%  
  35 0x ZRX logo 0x $0.2894 -10.73% $21,647,098 $174,031,550 601,262,273 ZRX 0.25%  
  36 Vechain VET logo Vechain $0.0030 -7.95% $19,219,605 $164,564,540 55,454,734,800 VET 0.23%  
  37 ThoreNext THX logo ThoreNext $6.83 -0.13% $138,583 $147,912,109 21,652,254 THX 0.21%  
  38 Qtum QTUM logo Qtum $1.54 -6.18% $72,503,538 $147,741,871 96,107,536 QTUM 0.21%  
  39 ABBC Coin ABBC logo ABBC Coin $0.2605 -4.94% $36,490,362 $144,378,237 554,307,782 ABBC 0.21%  
  40 RavenCoin RVN logo RavenCoin $0.0274 -8.73% $5,320,746 $142,780,544 5,204,308,560 RVN 0.20%  
  41 Holo HOT logo Holo $0.0009 +1.38% $9,514,293 $141,940,682 161,377,325,137 HOT 0.20%  
  42 Decred DCR logo Decred $13 -5.91% $788,320 $135,623,173 10,562,384 DCR 0.19%  
  43 Terra LUNA logo Terra $3.54 -18.83% $137,382 $132,836,282 285,451,369 LUNA 0.19%  
  44 Bitcoin Gold BTG logo Bitcoin Gold $6.89 -6.27% $5,972,288 $120,642,167 17,513,924 BTG 0.17%  
  45 EDUCare EKT logo EDUCare $0.1350 -6.2% $5,307,984 $114,766,305 850,000,000 EKT 0.16%  
  46 Swipe SXP logo Swipe $1.87 -7.94% $41,741,831 $114,363,294 61,135,911 SXP 0.16%  
  47 Centrality CENNZ logo Centrality $0.1041 -7.26% $337,275 $109,899,498 1,055,664,719 CENNZ 0.16%  
  48 OmiseGo OMG logo OmiseGo $0.7228 -5.66% $20,682,508 $101,372,062 140,245,398 OMG 0.14%  
  49 Oasis City OSC logo Oasis City $0.0485 -4.25% $71,182 $107,710,011 2,410,103,367 OSC 0.15%  
  50 NANO NANO logo NANO $0.7223 -4.72% $3,288,538 $96,246,313 133,248,297 NANO 0.14%  
  51 Synthetix Network Token SNX logo Synthetix Network Token $0.6885 -1.06% $113,931 $95,660,259 138,948,652 SNX 0.14%  
  52 Kucoin Shares KCS logo Kucoin Shares $1.07 -2.52% $177,455 $94,278,344 87,801,051 KCS 0.13%  
  53 V Systems VSYS logo V Systems $0.0509 -6.43% $587,323 $93,345,146 1,833,219,787 VSYS 0.13%  
  54 Algorand ALGO logo Algorand $0.2010 -6.88% $82,645,547 $84,310,056 419,482,200 ALGO 0.12%  
  55 Dai DAI logo Dai $0.9909 -0.74% $1,013,943 $83,581,985 84,353,024 DAI 0.12%  
  56 DigiByte DGB logo DigiByte $0.0067 -26.95% $2,069,737 $83,551,349 12,403,311,414 DGB 0.12%  
  57 Lisk LSK logo Lisk $0.6879 -4.02% $543,452 $83,297,331 121,082,291 LSK 0.12%  
  58 Theta THETA logo Theta $0.0944 -2.72% $689,648 $82,180,347 870,502,690 THETA 0.12%  
  59 Augur REP logo Augur $7.43 -4.95% $1,391,385 $81,784,747 11,000,000 REP 0.12%  
  60 BitTorrent BTT logo BitTorrent $0.0004 -5.4% $19,452,104 $81,107,038 212,116,500,000 BTT 0.12%  
  61 Bitcoin Diamond BCD logo Bitcoin Diamond $0.8762 -20.95% $1,583,883 $78,299,631 186,492,898 BCD 0.11%  
  62 Siacoin SC logo Siacoin $0.0018 -3.03% $739,252 $75,757,590 41,817,047,634 SC 0.11%  
  63 Mixin XIN logo Mixin $162 -5.3% $18,097,137 $74,610,803 461,066 XIN 0.11%  
  64 ICON ICX logo ICON $0.1399 -7.74% $8,077,401 $70,016,430 500,584,812 ICX 0.10%  
  65 Waves WAVES logo Waves $0.7000 -9.38% $5,196,112 $70,001,238 100,000,000 WAVES 0.10%  
  66 MonaCoin MONA logo MonaCoin $1.02 -5.33% $58,417 $66,800,214 65,729,675 MONA 0.10%  
  67 BitShares BTS logo BitShares $0.0242 -6.15% $1,383,626 $66,571,675 2,746,580,000 BTS 0.09%  
  68 ByteCoin BCN logo ByteCoin $0.0003 -4.85% $20,302 $61,283,612 184,066,828,814 BCN 0.09%  
  69 Quant QNT logo Quant $4.88 -4.1% $3,181,703 $58,969,077 12,072,738 QNT 0.08%  
  70 Komodo KMD logo Komodo $0.4888 -7.21% $959,538 $56,935,014 116,490,932 KMD 0.08%  
  71 Beldex BDX logo Beldex $0.0578 -3.57% $33,639 $56,627,235 980,222,595 BDX 0.08%  
  72 HyperCash HC logo HyperCash $1.27 -5.86% $1,239,322 $56,286,235 44,388,539 HC 0.08%  
  73 Hshare HSR logo Hshare $1.42 -0.36% $69,501 $61,814,087 43,529,781 HSR 0.09%  
  74 Aeternity AE logo Aeternity $0.1876 +1.25% $24,298,108 $54,013,582 287,965,543 AE 0.08%  
  75 Bytom BTM logo Bytom $0.0523 -2.8% $3,107,967 $52,398,520 1,002,499,275 BTM 0.07%  
  76 Crypto.com MCO logo Crypto.com $3.32 -8.45% $3,186,571 $52,378,211 15,793,831 MCO 0.07%  
  77 MaidSafeCoin MAID logo MaidSafeCoin $0.1135 -6.46% $299,053 $51,349,770 452,552,412 MAID 0.07%  
  78 Nexo NEXO logo Nexo $0.0916 -6.75% $10,891,014 $51,295,394 560,000,011 NEXO 0.07%  
  79 Energi NRG logo Energi $2.30 -10% $244,221 $50,409,454 21,898,235 NRG 0.07%  
  80 Verge XVG logo Verge $0.0031 -4.91% $477,253 $49,957,246 16,006,717,949 XVG 0.07%  
  81 BitForex Token BF logo BitForex Token $0.0131 +0.37% $2,593,363 $55,463,528 4,249,539,422 BF 0.08%  
  82 Ardor ARDR logo Ardor $0.0479 -5.66% $1,923,107 $47,850,677 998,999,495 ARDR 0.07%  
  83 Dynamic Trading Rights DTR logo Dynamic Trading Rights $0.0313 -0.71% $131 $47,614,828 1,522,083,468 DTR 0.07%  
  84 IOStoken IOST logo IOStoken $0.0039 -7.3% $5,560,319 $47,213,455 12,013,965,609 IOST 0.07%  
  85 OKB OKB logo OKB $2.55 -0.69% $9,523,811 $50,948,796 20,000,000 OKB 0.07%  
  86 Crypterium CRPT logo Crypterium $0.5350 -4.48% $48,329 $45,367,757 84,798,044 CRPT 0.06%  
  87 Flexacoin FXC logo Flexacoin $0.0022 -6.78% $8,256 $45,074,598 20,905,195,749 FXC 0.06%  
  88 Enjin Coin ENJ logo Enjin Coin $0.0570 -4.75% $621,032 $44,685,313 784,614,642 ENJ 0.06%  
  89 Newton NEW logo Newton $0.0036 -14.21% $5,883,033 $43,529,436 11,948,333,332 NEW 0.06%  
  90 Steem STEEM logo Steem $0.1236 -6.56% $3,577,615 $43,107,552 348,643,427 STEEM 0.06%  
  91 Aurora AOA logo Aurora $0.0064 -5.56% $1,881,248 $41,588,973 6,542,330,148 AOA 0.06%  
  92 Zilliqa ZIL logo Zilliqa $0.0048 -7.61% $2,014,680 $41,280,751 8,687,360,058 ZIL 0.06%  
  93 RIF Token RIF logo RIF Token $0.0819 +2.37% $2,813,168 $40,917,221 499,395,823 RIF 0.06%  
  94 Ren REN logo Ren $0.0507 -8.52% $1,364,496 $40,540,575 799,513,690 REN 0.06%  
  95 aelf ELF logo Aelf $0.0738 -6.85% $1,551,039 $40,198,604 544,480,200 ELF 0.06%  
  96 Status SNT logo Status $0.0114 -3.97% $10,027,065 $39,736,569 3,470,483,788 SNT 0.06%  
  97 Golem GNT logo Golem $0.0405 -8.51% $318,196 $39,712,238 980,050,000 GNT 0.06%  
  98 Pundi X NPXS logo Pundi X $0.0002 -7.5% $283,393 $38,467,643 234,112,000,776 NPXS 0.05%  
  99 Seele SEELE logo Seele $0.0551 +0.4% $14,880,608 $38,370,618 696,655,692 SEELE 0.05%  
  100 ZCoin XZC logo ZCoin $4.41 -6.85% $563,460 $38,070,106 8,639,193 XZC 0.05%  
Price Mcap Change
Ethereum ETH logo ETH Ethereum
$161 $17.69b -3.53%
Price in BTC 0.02168234 BTC
Gain/Loss (24h) -3.53%
Marketcap $17.69b
Volume (24h) $2.51b
Marketshare 25%
Ripple XRP logo XRP Ripple
$0.2705 $11.86b -6.07%
Price in BTC 0.00003638 BTC
Gain/Loss (24h) -6.07%
Marketcap $11.86b
Volume (24h) $771.33m
Marketshare 17%
Price in BTC 0.02807504 BTC
Gain/Loss (24h) -4.79%
Marketcap $3.82b
Volume (24h) $639.81m
Marketshare 5.44%
Price in BTC 0.00012193 BTC
Gain/Loss (24h) -0.38%
Marketcap $3.78b
Volume (24h) $56.55m
Marketshare 5.37%
Litecoin LTC logo LTC Litecoin
$49 $3.16b -6.67%
Price in BTC 0.00658956 BTC
Gain/Loss (24h) -6.67%
Marketcap $3.16b
Volume (24h) $1.40b
Marketshare 4.49%
Price in BTC 0.00223630 BTC
Gain/Loss (24h) -7.18%
Marketcap $2.62b
Volume (24h) $70.87m
Marketshare 3.73%
EOS EOS logo EOS EOS
$2.70 $2.57b -5.95%
Price in BTC 0.00036322 BTC
Gain/Loss (24h) -5.95%
Marketcap $2.57b
Volume (24h) $840.41m
Marketshare 3.65%
Price in BTC 0.01287770 BTC
Gain/Loss (24h) -7.03%
Marketcap $1.73b
Volume (24h) $171.64m
Marketshare 2.47%
Price in BTC 0.00000792 BTC
Gain/Loss (24h) -4.95%
Marketcap $1.20b
Volume (24h) $118.04m
Marketshare 1.70%
TRON TRX logo TRX TRON
$0.0145 $979.69m -2.46%
Price in BTC 0.00000195 BTC
Gain/Loss (24h) -2.46%
Marketcap $979.69m
Volume (24h) $155.17m
Marketshare 1.39%
Price in BTC 0.00012850 BTC
Gain/Loss (24h) -2.9%
Marketcap $968.32m
Volume (24h) $5.63m
Marketshare 1.38%
Price in BTC 0.00036504 BTC
Gain/Loss (24h) +5.54%
Marketcap $963.23m
Volume (24h) $67.44m
Marketshare 1.37%
Cardano ADA logo ADA Cardano
$0.0363 $953.58m -4.43%
Price in BTC 0.00000488 BTC
Gain/Loss (24h) -4.43%
Marketcap $953.58m
Volume (24h) $15.70m
Marketshare 1.36%
Monero XMR logo XMR Monero
$53 $924.96m -7.03%
Price in BTC 0.00710389 BTC
Gain/Loss (24h) -7.03%
Marketcap $924.96m
Volume (24h) $20.32m
Marketshare 1.32%
Price in BTC 0.00042554 BTC
Gain/Loss (24h) -3.42%
Marketcap $751.38m
Volume (24h) $32.80m
Marketshare 1.07%
IOTA MIOTA logo MIOTA IOTA
$0.2533 $713.95m -5.46%
Price in BTC 0.00003407 BTC
Gain/Loss (24h) -5.46%
Marketcap $713.95m
Volume (24h) $3.09m
Marketshare 1.02%
Dash DASH logo DASH Dash
$62 $573.38m -6.81%
Price in BTC 0.00835026 BTC
Gain/Loss (24h) -6.81%
Marketcap $573.38m
Volume (24h) $96.73m
Marketshare 0.82%
Cosmos ATOM logo ATOM Cosmos
$2.66 $515.09m -5.92%
Price in BTC 0.00035829 BTC
Gain/Loss (24h) -5.92%
Marketcap $515.09m
Volume (24h) $74.25m
Marketshare 0.73%
Tezos XTZ logo XTZ Tezos
$0.7544 $505.20m -7.85%
Price in BTC 0.00010147 BTC
Gain/Loss (24h) -7.85%
Marketcap $505.20m
Volume (24h) $2.76m
Marketshare 0.72%
Price in BTC 0.00057060 BTC
Gain/Loss (24h) -2.66%
Marketcap $492.38m
Volume (24h) $210.22m
Marketshare 0.70%
Neo NEO logo NEO Neo
$6.83 $488.51m -5.19%
Price in BTC 0.00091858 BTC
Gain/Loss (24h) -5.19%
Marketcap $488.51m
Volume (24h) $133.38m
Marketshare 0.69%
Price in BTC 0.00013341 BTC
Gain/Loss (24h) +0.11%
Marketcap $470.71m
Volume (24h) $12.88m
Marketshare 0.67%
Maker MKR logo MKR Maker
$451 $457.45m -5.13%
Price in BTC 0.06067611 BTC
Gain/Loss (24h) -5.13%
Marketcap $457.45m
Volume (24h) $1.89m
Marketshare 0.65%
Price in BTC 0.00000416 BTC
Gain/Loss (24h) -6.36%
Marketcap $345.61m
Volume (24h) $8.97m
Marketshare 0.49%
NEM XEM logo XEM NEM
$0.0371 $338.83m -3.88%
Price in BTC 0.00000499 BTC
Gain/Loss (24h) -3.88%
Marketcap $338.83m
Volume (24h) $23.79m
Marketshare 0.48%
Price in BTC 0.00003239 BTC
Gain/Loss (24h) +3.1%
Marketcap $329.92m
Volume (24h) $8.94m
Marketshare 0.47%
Price in BTC 0.00000033 BTC
Gain/Loss (24h) -3.14%
Marketcap $303.73m
Volume (24h) $13.60m
Marketshare 0.43%
Price in BTC 0.00007297 BTC
Gain/Loss (24h) -4.5%
Marketcap $294.78m
Volume (24h) $24.78m
Marketshare 0.42%
Zcash ZEC logo ZEC Zcash
$33 $255.07m -5.81%
Price in BTC 0.00440405 BTC
Gain/Loss (24h) -5.81%
Marketcap $255.07m
Volume (24h) $87.41m
Marketshare 0.36%
Price in BTC 0.00013278 BTC
Gain/Loss (24h) -0.68%
Marketcap $248.76m
Volume (24h) $22.19m
Marketshare 0.35%
Price in BTC 0.00008694 BTC
Gain/Loss (24h) -9.91%
Marketcap $229.34m
Volume (24h) $25.74m
Marketshare 0.33%
Price in BTC 0.00008952 BTC
Gain/Loss (24h) -7.2%
Marketcap $194.59m
Volume (24h) $2.35k
Marketshare 0.28%
Price in BTC 0.00013436 BTC
Gain/Loss (24h) +0.63%
Marketcap $185.37m
Volume (24h) $13.05m
Marketshare 0.26%
PRIZM PZM logo PZM PRIZM
$0.4688 $182.11m +9.02%
Price in BTC 0.00006305 BTC
Gain/Loss (24h) +9.02%
Marketcap $182.11m
Volume (24h) $0.91k
Marketshare 0.26%
0x ZRX logo ZRX 0x
$0.2894 $176.47m -10.73%
Price in BTC 0.00003893 BTC
Gain/Loss (24h) -10.73%
Marketcap $176.47m
Volume (24h) $21.65m
Marketshare 0.25%
Vechain VET logo VET Vechain
$0.0030 $166.87m -7.95%
Price in BTC 0.00000040 BTC
Gain/Loss (24h) -7.95%
Marketcap $166.87m
Volume (24h) $19.22m
Marketshare 0.24%
ThoreNext THX logo THX ThoreNext
$6.83 $149.99m -0.13%
Price in BTC 0.00091880 BTC
Gain/Loss (24h) -0.13%
Marketcap $149.99m
Volume (24h) $1.39k
Marketshare 0.21%
Qtum QTUM logo QTUM Qtum
$1.54 $149.81m -6.18%
Price in BTC 0.00020676 BTC
Gain/Loss (24h) -6.18%
Marketcap $149.81m
Volume (24h) $72.50m
Marketshare 0.21%
Price in BTC 0.00003503 BTC
Gain/Loss (24h) -4.94%
Marketcap $146.40m
Volume (24h) $36.49m
Marketshare 0.21%
Price in BTC 0.00000369 BTC
Gain/Loss (24h) -8.73%
Marketcap $144.78m
Volume (24h) $5.32m
Marketshare 0.21%
Holo HOT logo HOT Holo
$0.0009 $143.93m +1.38%
Price in BTC 0.00000012 BTC
Gain/Loss (24h) +1.38%
Marketcap $143.93m
Volume (24h) $9.51m
Marketshare 0.20%
Decred DCR logo DCR Decred
$13 $137.52m -5.91%
Price in BTC 0.00172700 BTC
Gain/Loss (24h) -5.91%
Marketcap $137.52m
Volume (24h) $7.88k
Marketshare 0.20%
Terra LUNA logo LUNA Terra
$3.54 $134.70m -18.83%
Price in BTC 0.00047657 BTC
Gain/Loss (24h) -18.83%
Marketcap $134.70m
Volume (24h) $1.37k
Marketshare 0.19%
Price in BTC 0.00092648 BTC
Gain/Loss (24h) -6.27%
Marketcap $122.33m
Volume (24h) $5.97m
Marketshare 0.17%
Price in BTC 0.00001816 BTC
Gain/Loss (24h) -6.2%
Marketcap $116.37m
Volume (24h) $5.31m
Marketshare 0.17%
Swipe SXP logo SXP Swipe
$1.87 $115.97m -7.94%
Price in BTC 0.00025160 BTC
Gain/Loss (24h) -7.94%
Marketcap $115.97m
Volume (24h) $41.74m
Marketshare 0.16%
Price in BTC 0.00001400 BTC
Gain/Loss (24h) -7.26%
Marketcap $111.44m
Volume (24h) $3.37k
Marketshare 0.16%
OmiseGo OMG logo OMG OmiseGo
$0.7228 $102.79m -5.66%
Price in BTC 0.00009722 BTC
Gain/Loss (24h) -5.66%
Marketcap $102.79m
Volume (24h) $20.68m
Marketshare 0.15%
Price in BTC 0.00000595 BTC
Gain/Loss (24h) -4.25%
Marketcap $99.47m
Volume (24h) $0.71k
Marketshare 0.14%
NANO NANO logo NANO NANO
$0.7223 $97.60m -4.72%
Price in BTC 0.00009715 BTC
Gain/Loss (24h) -4.72%
Marketcap $97.60m
Volume (24h) $3.29m
Marketshare 0.14%
Price in BTC 0.00009260 BTC
Gain/Loss (24h) -1.06%
Marketcap $97.00m
Volume (24h) $1.14k
Marketshare 0.14%
Price in BTC 0.00014442 BTC
Gain/Loss (24h) -2.52%
Marketcap $95.60m
Volume (24h) $1.77k
Marketshare 0.14%
Price in BTC 0.00000685 BTC
Gain/Loss (24h) -6.43%
Marketcap $94.65m
Volume (24h) $5.87k
Marketshare 0.13%
Price in BTC 0.00002703 BTC
Gain/Loss (24h) -6.88%
Marketcap $85.49m
Volume (24h) $82.65m
Marketshare 0.12%
Dai DAI logo DAI Dai
$0.9909 $84.75m -0.74%
Price in BTC 0.00013327 BTC
Gain/Loss (24h) -0.74%
Marketcap $84.75m
Volume (24h) $1.01m
Marketshare 0.12%
Price in BTC 0.00000091 BTC
Gain/Loss (24h) -26.95%
Marketcap $84.72m
Volume (24h) $2.07m
Marketshare 0.12%
Lisk LSK logo LSK Lisk
$0.6879 $84.46m -4.02%
Price in BTC 0.00009253 BTC
Gain/Loss (24h) -4.02%
Marketcap $84.46m
Volume (24h) $5.43k
Marketshare 0.12%
Price in BTC 0.00001270 BTC
Gain/Loss (24h) -2.72%
Marketcap $83.33m
Volume (24h) $6.90k
Marketshare 0.12%
Augur REP logo REP Augur
$7.43 $82.93m -4.95%
Price in BTC 0.00100000 BTC
Gain/Loss (24h) -4.95%
Marketcap $82.93m
Volume (24h) $1.39m
Marketshare 0.12%
Price in BTC 0.00000005 BTC
Gain/Loss (24h) -5.4%
Marketcap $82.24m
Volume (24h) $19.45m
Marketshare 0.12%
Price in BTC 0.00011791 BTC
Gain/Loss (24h) -20.95%
Marketcap $79.40m
Volume (24h) $1.58m
Marketshare 0.11%
Siacoin SC logo SC Siacoin
$0.0018 $76.82m -3.03%
Price in BTC 0.00000024 BTC
Gain/Loss (24h) -3.03%
Marketcap $76.82m
Volume (24h) $7.39k
Marketshare 0.11%
Mixin XIN logo XIN Mixin
$162 $75.66m -5.3%
Price in BTC 0.02176500 BTC
Gain/Loss (24h) -5.3%
Marketcap $75.66m
Volume (24h) $18.10m
Marketshare 0.11%
ICON ICX logo ICX ICON
$0.1399 $71.00m -7.74%
Price in BTC 0.00001881 BTC
Gain/Loss (24h) -7.74%
Marketcap $71.00m
Volume (24h) $8.08m
Marketshare 0.10%
Price in BTC 0.00009415 BTC
Gain/Loss (24h) -9.38%
Marketcap $70.98m
Volume (24h) $5.20m
Marketshare 0.10%
Price in BTC 0.00013669 BTC
Gain/Loss (24h) -5.33%
Marketcap $67.74m
Volume (24h) $0.58k
Marketshare 0.10%
Price in BTC 0.00000326 BTC
Gain/Loss (24h) -6.15%
Marketcap $67.50m
Volume (24h) $1.38m
Marketshare 0.10%
Price in BTC 0.00000004 BTC
Gain/Loss (24h) -4.85%
Marketcap $62.14m
Volume (24h) $0.20k
Marketshare 0.09%
Quant QNT logo QNT Quant
$4.88 $59.80m -4.1%
Price in BTC 0.00065696 BTC
Gain/Loss (24h) -4.1%
Marketcap $59.80m
Volume (24h) $3.18m
Marketshare 0.09%
Komodo KMD logo KMD Komodo
$0.4888 $57.73m -7.21%
Price in BTC 0.00006574 BTC
Gain/Loss (24h) -7.21%
Marketcap $57.73m
Volume (24h) $9.60k
Marketshare 0.08%
Beldex BDX logo BDX Beldex
$0.0578 $57.42m -3.57%
Price in BTC 0.00000777 BTC
Gain/Loss (24h) -3.57%
Marketcap $57.42m
Volume (24h) $0.34k
Marketshare 0.08%
HyperCash HC logo HC HyperCash
$1.27 $57.08m -5.86%
Price in BTC 0.00017055 BTC
Gain/Loss (24h) -5.86%
Marketcap $57.08m
Volume (24h) $1.24m
Marketshare 0.08%
Hshare HSR logo HSR Hshare
$1.42 $56.42m -0.36%
Price in BTC 0.00017192 BTC
Gain/Loss (24h) -0.36%
Marketcap $56.42m
Volume (24h) $0.70k
Marketshare 0.08%
Price in BTC 0.00002523 BTC
Gain/Loss (24h) +1.25%
Marketcap $54.77m
Volume (24h) $24.30m
Marketshare 0.08%
Price in BTC 0.00000703 BTC
Gain/Loss (24h) -2.8%
Marketcap $53.13m
Volume (24h) $3.11m
Marketshare 0.08%
Price in BTC 0.00044605 BTC
Gain/Loss (24h) -8.45%
Marketcap $53.11m
Volume (24h) $3.19m
Marketshare 0.08%
Price in BTC 0.00001526 BTC
Gain/Loss (24h) -6.46%
Marketcap $52.07m
Volume (24h) $2.99k
Marketshare 0.07%
Nexo NEXO logo NEXO Nexo
$0.0916 $52.01m -6.75%
Price in BTC 0.00001232 BTC
Gain/Loss (24h) -6.75%
Marketcap $52.01m
Volume (24h) $10.89m
Marketshare 0.07%
Price in BTC 0.00030962 BTC
Gain/Loss (24h) -10%
Marketcap $51.12m
Volume (24h) $2.44k
Marketshare 0.07%
Verge XVG logo XVG Verge
$0.0031 $50.66m -4.91%
Price in BTC 0.00000042 BTC
Gain/Loss (24h) -4.91%
Marketcap $50.66m
Volume (24h) $4.77k
Marketshare 0.07%
Price in BTC 0.00000158 BTC
Gain/Loss (24h) +0.37%
Marketcap $50.63m
Volume (24h) $2.59m
Marketshare 0.07%
Ardor ARDR logo ARDR Ardor
$0.0479 $48.52m -5.66%
Price in BTC 0.00000644 BTC
Gain/Loss (24h) -5.66%
Marketcap $48.52m
Volume (24h) $1.92m
Marketshare 0.07%
Price in BTC 0.00000421 BTC
Gain/Loss (24h) -0.71%
Marketcap $48.28m
Volume (24h) $0.00k
Marketshare 0.07%
Price in BTC 0.00000053 BTC
Gain/Loss (24h) -7.3%
Marketcap $47.88m
Volume (24h) $5.56m
Marketshare 0.07%
OKB OKB logo OKB OKB
$2.55 $46.51m -0.69%
Price in BTC 0.00030845 BTC
Gain/Loss (24h) -0.69%
Marketcap $46.51m
Volume (24h) $9.52m
Marketshare 0.07%
Price in BTC 0.00007196 BTC
Gain/Loss (24h) -4.48%
Marketcap $46.00m
Volume (24h) $0.48k
Marketshare 0.07%
Price in BTC 0.00000029 BTC
Gain/Loss (24h) -6.78%
Marketcap $45.71m
Volume (24h) $0.08k
Marketshare 0.07%
Price in BTC 0.00000766 BTC
Gain/Loss (24h) -4.75%
Marketcap $45.31m
Volume (24h) $6.21k
Marketshare 0.06%
Newton NEW logo NEW Newton
$0.0036 $44.14m -14.21%
Price in BTC 0.00000049 BTC
Gain/Loss (24h) -14.21%
Marketcap $44.14m
Volume (24h) $5.88m
Marketshare 0.06%
Price in BTC 0.00001663 BTC
Gain/Loss (24h) -6.56%
Marketcap $43.71m
Volume (24h) $3.58m
Marketshare 0.06%
Aurora AOA logo AOA Aurora
$0.0064 $42.17m -5.56%
Price in BTC 0.00000086 BTC
Gain/Loss (24h) -5.56%
Marketcap $42.17m
Volume (24h) $1.88m
Marketshare 0.06%
Price in BTC 0.00000064 BTC
Gain/Loss (24h) -7.61%
Marketcap $41.86m
Volume (24h) $2.01m
Marketshare 0.06%
Price in BTC 0.00001102 BTC
Gain/Loss (24h) +2.37%
Marketcap $41.49m
Volume (24h) $2.81m
Marketshare 0.06%
Ren REN logo REN Ren
$0.0507 $41.11m -8.52%
Price in BTC 0.00000682 BTC
Gain/Loss (24h) -8.52%
Marketcap $41.11m
Volume (24h) $1.36m
Marketshare 0.06%
aelf ELF logo ELF Aelf
$0.0738 $40.76m -6.85%
Price in BTC 0.00000993 BTC
Gain/Loss (24h) -6.85%
Marketcap $40.76m
Volume (24h) $1.55m
Marketshare 0.06%
Status SNT logo SNT Status
$0.0114 $40.29m -3.97%
Price in BTC 0.00000154 BTC
Gain/Loss (24h) -3.97%
Marketcap $40.29m
Volume (24h) $10.03m
Marketshare 0.06%
Golem GNT logo GNT Golem
$0.0405 $40.27m -8.51%
Price in BTC 0.00000545 BTC
Gain/Loss (24h) -8.51%
Marketcap $40.27m
Volume (24h) $3.18k
Marketshare 0.06%
Price in BTC 0.00000002 BTC
Gain/Loss (24h) -7.5%
Marketcap $39.01m
Volume (24h) $2.83k
Marketshare 0.06%
Price in BTC 0.00000741 BTC
Gain/Loss (24h) +0.4%
Marketcap $38.91m
Volume (24h) $14.88m
Marketshare 0.06%
ZCoin XZC logo XZC ZCoin
$4.41 $38.60m -6.85%
Price in BTC 0.00059270 BTC
Gain/Loss (24h) -6.85%
Marketcap $38.60m
Volume (24h) $5.63k
Marketshare 0.05%