Altcoins - Coin.Market

What are Altcoins?

The term "altcoin" refers to all cryptocurrencies which are not Bitcoin, "alt" meaning alternative and "coin" signifying "cryptocurrency". All altcoins present themselves as better substitutes for Bitcoin and some boast as "bitcoin alternative". In the early days many altcoins were built upon Bitcoin codebase using Proof-of-Work (mining) as the emission methodology. With the launch of Ethereum it became much easier to issue a new cryptocurrency (as a token on the ethereum blockchain) although many altcoins tried to upgrade their blockchain code to allow the same.
The earliest notable altcoin was Namecoin and current leader most similar to Bitcoin is Litecoin.

Market Capitalizations of all Altcoins: $66.94B
Total Volume for all Altcoins: $8.65B

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Ethereum	$148	-1.16%	$2,607,564,313	$16,090,680,463	108,804,611 ETH	24%
2	Ripple	$0.2182	-1.43%	$575,859,008	$9,451,273,626	43,285,660,917 XRP	14%
3	Tether	$1.02	+1.47%	$72,508,033	$4,067,352,131	4,108,044,456 USDT	6.08%
4	Bitcoin Cash	$210	-1.97%	$551,430,800	$3,818,902,537	18,149,875 BCH	5.71%
5	Litecoin	$45	-2.61%	$1,496,920,255	$2,843,288,844	63,773,721 LTC	4.25%
6	EOS	$2.71	+0.13%	$805,043,351	$2,525,897,896	943,026,429 EOS	3.77%
7	Binance Coin	$15	-1.03%	$68,580,365	$2,404,914,190	155,536,713 BNB	3.59%
8	Bitcoin Cash SV	$94	-3.56%	$228,745,978	$1,711,502,227	18,068,415 BSV	2.56%
9	Stellar Lumens	$0.0550	-2.58%	$112,169,223	$1,102,636,103	20,054,779,554 XLM	1.65%
10	Cardano	$0.0379	+0.04%	$21,689,957	$970,526,320	25,927,070,538 ADA	1.45%
11	TRON	$0.0149	-0.05%	$270,619,428	$963,163,723	66,682,072,191 TRX	1.44%
12	Monero	$54	-0.73%	$28,947,035	$924,876,493	17,339,980 XMR	1.38%
13	UNUS SED LEO	$0.9279	+0.21%	$7,063,156	$920,506,340	999,498,893 LEO	1.38%
14	Tezos	$1.28	-0.94%	$6,908,418	$848,823,768	660,373,612 XTZ	1.27%
15	ChainLink	$1.97	-5.95%	$69,005,570	$696,785,017	350,000,000 LINK	1.04%
16	Huobi Token	$2.83	-2.5%	$55,206,840	$683,146,966	241,284,047 HT	1.02%
17	Cosmos	$3.51	-4.87%	$120,584,881	$668,409,687	190,688,439 ATOM	1.00%
18	Neo	$8.62	-3.87%	$220,871,594	$608,136,525	70,538,831 NEO	0.91%
19	IOTA	$0.1998	-1.97%	$5,381,745	$552,016,015	2,779,530,283 MIOTA	0.82%
20	Maker	$519	-7.16%	$2,755,079	$519,060,212	1,000,000 MKR	0.78%
21	Dash	$50	-2.71%	$136,229,394	$461,885,615	9,194,053 DASH	0.69%
22	USD Coin	$1.04	+3.15%	$25,765,070	$459,349,869	462,843,982 USDC	0.69%
23	Ethereum Classic	$3.78	-1.3%	$266,498,272	$437,607,481	115,621,986 ETC	0.65%
24	Ontology	$0.6054	-1.24%	$36,531,461	$385,842,163	637,351,170 ONT	0.58%
25	Vechain	$0.0068	-8.42%	$51,917,867	$375,199,755	55,454,734,800 VET	0.56%
26	Crypto.com Chain	$0.0290	+7.42%	$3,847,733	$351,328,844	12,105,022,831 CRO	0.52%
27	NEM	$0.0278	-25.64%	$3,890,062	$324,153,029	8,999,999,999 XEM	0.48%
28	DogeCoin	$0.0022	-0.37%	$12,282,101	$269,101,347	122,327,110,780 DOGE	0.40%
29	MINDOL	$1.79	-0.91%	$2,772,984	$255,506,274	142,853,603 MIN	0.38%
30	Basic Attention Token	$0.1843	-0.01%	$14,415,435	$248,529,942	1,356,449,189 BAT	0.37%
31	Paxos Standard Token	$0.9904	-1.35%	$45,038,425	$237,819,481	240,126,716 PAX	0.36%
32	Zcash	$30	+8.14%	$43,580,474	$233,089,511	7,998,106 ZEC	0.35%
33	HedgeTrade	$0.7590	+0.08%	$315,325	$218,666,087	288,114,855 HEDG	0.33%
34	Decred	$19	-1.03%	$1,248,990	$207,635,972	10,769,613 DCR	0.31%
35	UNI COIN	$3.34	+0.02%	$36,812	$200,510,850	60,004,824 UNI	0.30%
36	Synthetix Network Token	$1.25	-4%	$168,479	$185,950,277	148,341,866 SNX	0.28%
37	Insight Chain	$0.5303	-2.29%	$11,192,688	$185,552,060	349,902,689 INB	0.28%
38	Qtum	$1.72	-2.19%	$74,628,750	$163,829,403	96,213,032 QTUM	0.24%
39	TrueUSD	$1.01	+0.66%	$31,115,736	$159,373,524	158,234,871 TUSD	0.24%
40	Centrality	$0.1316	-2.9%	$340,864	$140,746,781	1,069,176,372 CENNZ	0.21%
41	0x	$0.2300	-5.17%	$7,955,242	$137,607,005	602,160,071 ZRX	0.21%
42	ThoreNext	$6.08	-0.27%	$136,016	$131,703,471	21,652,254 THX	0.20%
43	Holo	$0.0008	-3.81%	$2,324,497	$130,645,093	161,496,951,786 HOT	0.20%
44	RavenCoin	$0.0255	-7.44%	$17,491,436	$127,620,314	5,000,970,000 RVN	0.19%
45	PRIZM	$0.3425	-12.81%	$305,883	$127,501,636	385,100,587 PZM	0.19%
46	Algorand	$0.2588	-6.27%	$100,950,247	$118,184,496	455,572,392 ALGO	0.18%
47	Augur	$11	+4.62%	$2,245,319	$116,288,461	11,000,000 REP	0.17%
48	Seele	$0.1613	-1.06%	$32,334,202	$112,834,176	699,562,206 SEELE	0.17%
49	NANO	$0.8190	-1.17%	$2,392,375	$109,132,216	133,248,297 NANO	0.16%
50	Cryptonex	$1.91	+0.07%	$1,037	$106,519,576	55,686,329 CNX	0.16%
51	Bitcoin Gold	$5.92	-2.59%	$8,347,277	$103,641,342	17,513,924 BTG	0.15%
52	OmiseGo	$0.7287	-2.55%	$9,681,901	$101,032,287	140,245,398 OMG	0.15%
53	Mixin	$211	-3.29%	$3,270,981	$98,336,425	465,126 XIN	0.15%
54	Oasis City	$0.0485	-4.25%	$69,684	$107,710,011	2,400,484,608 OSC	0.16%
55	V Systems	$0.0509	-3.26%	$780,229	$95,072,969	1,867,488,803 VSYS	0.14%
56	ABBC Coin	$0.1720	-0.61%	$31,273,926	$94,453,543	556,626,634 ABBC	0.14%
57	Lisk	$0.7039	+3.66%	$791,326	$84,349,010	121,851,597 LSK	0.13%
58	Matic Network	$0.0329	+2.07%	$52,092,958	$83,661,879	2,539,297,092 MATIC	0.12%
59	DigiByte	$0.0063	-26.79%	$542,636	$79,238,343	12,565,077,448 DGB	0.12%
60	Kucoin Shares	$0.9478	-2.48%	$245,006	$78,065,238	82,363,551 KCS	0.12%
61	Bytom	$0.0767	+4.25%	$9,691,111	$76,920,701	1,002,499,275 BTM	0.11%
62	Enjin Coin	$0.0947	+37.72%	$44,040,292	$76,701,050	784,764,642 ENJ	0.11%
63	EDUCare	$0.0763	-2.84%	$2,396,674	$76,344,064	1,000,000,000 EKT	0.11%
64	Komodo	$0.6310	-7.59%	$1,633,717	$75,073,878	117,293,461 KMD	0.11%
65	Luna	$0.2586	+0.07%	$11,256	$74,411,030	287,765,804 LUNA	0.11%
66	Verge	$0.0043	+9.27%	$4,563,186	$69,650,948	16,088,720,309 XVG	0.10%
67	Bitcoin Diamond	$0.3725	-1.99%	$1,750,142	$69,476,030	186,492,898 BCD	0.10%
68	Beldex	$0.0699	-1%	$93,620	$68,483,256	980,222,595 BDX	0.10%
69	Theta	$0.0768	-6.01%	$1,700,913	$66,867,432	870,502,690 THETA	0.10%
70	IOStoken	$0.0056	-4.93%	$17,066,079	$66,811,835	12,013,965,609 IOST	0.10%
71	Swipe	$1.08	-7.67%	$15,238,999	$66,047,179	61,135,911 SXP	0.10%
72	ICON	$0.1296	-3.49%	$2,455,784	$65,845,095	507,931,820 ICX	0.10%
73	BitTorrent	$0.0003	-2.63%	$18,644,059	$64,211,421	212,116,500,000 BTT	0.10%
74	Crypto.com	$4.02	-0.77%	$14,374,759	$63,535,656	15,793,831 MCO	0.09%
75	Molecular Future	$1.43	+1.36%	$37,550,715	$62,585,227	43,842,875 MOF	0.09%
76	Siacoin	$0.0015	-3.69%	$373,473	$61,644,667	41,817,047,634 SC	0.09%
77	Quant	$5.05	-0.56%	$2,561,839	$60,913,930	12,072,738 QNT	0.09%
78	Single Collateral DAI	$1.02	+2.32%	$997,888	$59,600,765	59,415,722 DAI	0.09%
79	MonaCoin	$0.8866	-0.98%	$12,898	$58,277,870	65,729,675 MONA	0.09%
80	Waves	$0.5556	-4.6%	$4,890,071	$55,841,378	100,513,384 WAVES	0.08%
81	ByteCoin	$0.0003	-10.42%	$8,174	$55,468,212	184,066,828,814 BCN	0.08%
82	Flexacoin	$0.0026	-1.57%	$8,897	$55,404,744	21,542,695,749 FXC	0.08%
83	BitShares	$0.0198	-1.42%	$622,729	$54,503,302	2,748,950,000 BTS	0.08%
84	HyperCash	$1.22	-1.57%	$1,809,475	$54,116,047	44,446,193 HC	0.08%
85	DxChain Token	$0.0011	-6.9%	$1,673,377	$53,703,735	50,000,000,000 DX	0.08%
86	Nexo	$0.0949	-1.35%	$11,471,547	$53,126,821	560,000,011 NEXO	0.08%
87	Zilliqa	$0.0054	-6.27%	$4,875,383	$52,212,390	9,729,939,702 ZIL	0.08%
88	OKB	$2.53	-4.46%	$69,845,769	$50,670,514	20,000,000 OKB	0.08%
89	MaidSafeCoin	$0.1108	-8.66%	$290,707	$50,152,132	452,552,412 MAID	0.07%
90	Aeternity	$0.1622	+0.45%	$2,279,147	$47,583,569	293,346,590 AE	0.07%
91	Draco	$0.5318	-0.19%	$3	$47,268,631	0 DRACO	0.07%
92	Ardor	$0.0464	-4.69%	$1,918,302	$46,340,276	998,999,495 ARDR	0.07%
93	VestChain	$0.0063	+0.15%	$181,413	$44,247,640	7,078,400,000 VEST	0.07%
94	IExec RLC	$0.5469	-3.71%	$445,684	$43,787,444	80,070,793 RLC	0.07%
95	Steem	$0.1167	-2.67%	$740,007	$41,198,558	353,050,978 STEEM	0.06%
96	LATOKEN	$0.1080	-6.03%	$39,531	$41,063,962	380,104,462 LA	0.06%
97	BotXcoin	$0.0243	+0.58%	$104,233	$39,606,688	1,631,694,137 BOTX	0.06%
98	Kyber Network	$0.2365	+18.68%	$5,412,785	$38,996,947	168,568,044 KNC	0.06%
99	Electroneum	$0.0038	-0.61%	$92,447	$38,028,259	9,910,464,920 ETN	0.06%
100	Horizen	$4.82	-8.02%	$843,604	$37,533,798	7,910,100 ZEN	0.06%

Price Mcap Change

ETH Ethereum

$148 $16.15b -1.16%

Price in BTC 0.02010903 BTC

Gain/Loss (24h) -1.16%

Marketcap $16.15b

Volume (24h) $2.61b

Marketshare 24%

XRP Ripple

$0.2182 $9.49b -1.43%

Price in BTC 0.00002969 BTC

Gain/Loss (24h) -1.43%

Marketcap $9.49b

Volume (24h) $575.86m

Marketshare 14%

USDT Tether

$1.02 $4.08b +1.47%

Price in BTC 0.00013463 BTC

Gain/Loss (24h) +1.47%

Marketcap $4.08b

Volume (24h) $72.51m

Marketshare 6.10%

BCH Bitcoin Cash

$210 $3.83b -1.97%

Price in BTC 0.02861072 BTC

Gain/Loss (24h) -1.97%

Marketcap $3.83b

Volume (24h) $551.43m

Marketshare 5.73%

LTC Litecoin

$45 $2.85b -2.61%

Price in BTC 0.00606238 BTC

Gain/Loss (24h) -2.61%

Marketcap $2.85b

Volume (24h) $1.50b

Marketshare 4.26%

EOS EOS

$2.71 $2.53b +0.13%

Price in BTC 0.00036421 BTC

Gain/Loss (24h) +0.13%

Marketcap $2.53b

Volume (24h) $805.04m

Marketshare 3.79%

BNB Binance Coin

$15 $2.41b -1.03%

Price in BTC 0.00210247 BTC

Gain/Loss (24h) -1.03%

Marketcap $2.41b

Volume (24h) $68.58m

Marketshare 3.61%

BSV Bitcoin Cash SV

$94 $1.72b -3.56%

Price in BTC 0.01288016 BTC

Gain/Loss (24h) -3.56%

Marketcap $1.72b

Volume (24h) $228.75m

Marketshare 2.57%

XLM Stellar Lumens

$0.0550 $1.11b -2.58%

Price in BTC 0.00000748 BTC

Gain/Loss (24h) -2.58%

Marketcap $1.11b

Volume (24h) $112.17m

Marketshare 1.65%

ADA Cardano

$0.0379 $974.00m +0.04%

Price in BTC 0.00000509 BTC

Gain/Loss (24h) +0.04%

Marketcap $974.00m

Volume (24h) $21.69m

Marketshare 1.46%

TRX TRON

$0.0149 $966.61m -0.05%

Price in BTC 0.00000196 BTC

Gain/Loss (24h) -0.05%

Marketcap $966.61m

Volume (24h) $270.62m

Marketshare 1.44%

XMR Monero

$54 $928.18m -0.73%

Price in BTC 0.00725269 BTC

Gain/Loss (24h) -0.73%

Marketcap $928.18m

Volume (24h) $28.95m

Marketshare 1.39%

LEO UNUS SED LEO

$0.9279 $923.80m +0.21%

Price in BTC 0.00012523 BTC

Gain/Loss (24h) +0.21%

Marketcap $923.80m

Volume (24h) $7.06m

Marketshare 1.38%

XTZ Tezos

$1.28 $851.86m -0.94%

Price in BTC 0.00017478 BTC

Gain/Loss (24h) -0.94%

Marketcap $851.86m

Volume (24h) $6.91m

Marketshare 1.27%

LINK ChainLink

$1.97 $699.28m -5.95%

Price in BTC 0.00027070 BTC

Gain/Loss (24h) -5.95%

Marketcap $699.28m

Volume (24h) $69.01m

Marketshare 1.04%

HT Huobi Token

$2.83 $685.59m -2.5%

Price in BTC 0.00038499 BTC

Gain/Loss (24h) -2.5%

Marketcap $685.59m

Volume (24h) $55.21m

Marketshare 1.02%

ATOM Cosmos

$3.51 $670.80m -4.87%

Price in BTC 0.00047663 BTC

Gain/Loss (24h) -4.87%

Marketcap $670.80m

Volume (24h) $120.58m

Marketshare 1.00%

NEO Neo

$8.62 $610.31m -3.87%

Price in BTC 0.00117229 BTC

Gain/Loss (24h) -3.87%

Marketcap $610.31m

Volume (24h) $220.87m

Marketshare 0.91%

MIOTA IOTA

$0.1998 $553.99m -1.97%

Price in BTC 0.00002701 BTC

Gain/Loss (24h) -1.97%

Marketcap $553.99m

Volume (24h) $5.38m

Marketshare 0.83%

MKR Maker

$519 $520.92m -7.16%

Price in BTC 0.07058000 BTC

Gain/Loss (24h) -7.16%

Marketcap $520.92m

Volume (24h) $2.76m

Marketshare 0.78%

DASH Dash

$50 $463.54m -2.71%

Price in BTC 0.00683111 BTC

Gain/Loss (24h) -2.71%

Marketcap $463.54m

Volume (24h) $136.23m

Marketshare 0.69%

USDC USD Coin

$1.04 $460.99m +3.15%

Price in BTC 0.00013495 BTC

Gain/Loss (24h) +3.15%

Marketcap $460.99m

Volume (24h) $25.77m

Marketshare 0.69%

ETC Ethereum Classic

$3.78 $439.17m -1.3%

Price in BTC 0.00051465 BTC

Gain/Loss (24h) -1.3%

Marketcap $439.17m

Volume (24h) $266.50m

Marketshare 0.66%

ONT Ontology

$0.6054 $387.22m -1.24%

Price in BTC 0.00008232 BTC

Gain/Loss (24h) -1.24%

Marketcap $387.22m

Volume (24h) $36.53m

Marketshare 0.58%

VET Vechain

$0.0068 $376.54m -8.42%

Price in BTC 0.00000092 BTC

Gain/Loss (24h) -8.42%

Marketcap $376.54m

Volume (24h) $51.92m

Marketshare 0.56%

CRO Crypto.com Chain

$0.0290 $352.58m +7.42%

Price in BTC 0.00000395 BTC

Gain/Loss (24h) +7.42%

Marketcap $352.58m

Volume (24h) $3.85m

Marketshare 0.53%

XEM NEM

$0.0278 $325.31m -25.64%

Price in BTC 0.00000490 BTC

Gain/Loss (24h) -25.64%

Marketcap $325.31m

Volume (24h) $3.89m

Marketshare 0.49%

DOGE DogeCoin

$0.0022 $270.06m -0.37%

Price in BTC 0.00000030 BTC

Gain/Loss (24h) -0.37%

Marketcap $270.06m

Volume (24h) $12.28m

Marketshare 0.40%

MIN MINDOL

$1.79 $256.42m -0.91%

Price in BTC 0.00024321 BTC

Gain/Loss (24h) -0.91%

Marketcap $256.42m

Volume (24h) $2.77m

Marketshare 0.38%

BAT Basic Attention Token

$0.1843 $249.42m -0.01%

Price in BTC 0.00002491 BTC

Gain/Loss (24h) -0.01%

Marketcap $249.42m

Volume (24h) $14.42m

Marketshare 0.37%

PAX Paxos Standard Token

$0.9904 $238.67m -1.35%

Price in BTC 0.00013467 BTC

Gain/Loss (24h) -1.35%

Marketcap $238.67m

Volume (24h) $45.04m

Marketshare 0.36%

ZEC Zcash

$30 $233.92m +8.14%

Price in BTC 0.00396278 BTC

Gain/Loss (24h) +8.14%

Marketcap $233.92m

Volume (24h) $43.58m

Marketshare 0.35%

HEDG HedgeTrade

$0.7590 $219.45m +0.08%

Price in BTC 0.00010320 BTC

Gain/Loss (24h) +0.08%

Marketcap $219.45m

Volume (24h) $3.15k

Marketshare 0.33%

DCR Decred

$19 $208.38m -1.03%

Price in BTC 0.00262160 BTC

Gain/Loss (24h) -1.03%

Marketcap $208.38m

Volume (24h) $1.25m

Marketshare 0.31%

UNI UNI COIN

$3.34 $201.23m +0.02%

Price in BTC 0.00045438 BTC

Gain/Loss (24h) +0.02%

Marketcap $201.23m

Volume (24h) $0.37k

Marketshare 0.30%

SNX Synthetix Network Token

$1.25 $186.62m -4%

Price in BTC 0.00017045 BTC

Gain/Loss (24h) -4%

Marketcap $186.62m

Volume (24h) $1.68k

Marketshare 0.28%

INB Insight Chain

$0.5303 $186.22m -2.29%

Price in BTC 0.00007211 BTC

Gain/Loss (24h) -2.29%

Marketcap $186.22m

Volume (24h) $11.19m

Marketshare 0.28%

QTUM Qtum

$1.72 $164.42m -2.19%

Price in BTC 0.00023154 BTC

Gain/Loss (24h) -2.19%

Marketcap $164.42m

Volume (24h) $74.63m

Marketshare 0.25%

TUSD TrueUSD

$1.01 $159.94m +0.66%

Price in BTC 0.00013696 BTC

Gain/Loss (24h) +0.66%

Marketcap $159.94m

Volume (24h) $31.12m

Marketshare 0.24%

CENNZ Centrality

$0.1316 $141.25m -2.9%

Price in BTC 0.00001790 BTC

Gain/Loss (24h) -2.9%

Marketcap $141.25m

Volume (24h) $3.41k

Marketshare 0.21%

ZRX 0x

$0.2300 $138.10m -5.17%

Price in BTC 0.00003107 BTC

Gain/Loss (24h) -5.17%

Marketcap $138.10m

Volume (24h) $7.96m

Marketshare 0.21%

THX ThoreNext

$6.08 $132.17m -0.27%

Price in BTC 0.00082710 BTC

Gain/Loss (24h) -0.27%

Marketcap $132.17m

Volume (24h) $1.36k

Marketshare 0.20%

HOT Holo

$0.0008 $131.11m -3.81%

Price in BTC 0.00000011 BTC

Gain/Loss (24h) -3.81%

Marketcap $131.11m

Volume (24h) $2.32m

Marketshare 0.20%

RVN RavenCoin

$0.0255 $128.08m -7.44%

Price in BTC 0.00000347 BTC

Gain/Loss (24h) -7.44%

Marketcap $128.08m

Volume (24h) $17.49m

Marketshare 0.19%

PZM PRIZM

$0.3425 $127.96m -12.81%

Price in BTC 0.00004502 BTC

Gain/Loss (24h) -12.81%

Marketcap $127.96m

Volume (24h) $3.06k

Marketshare 0.19%

ALGO Algorand

$0.2588 $118.61m -6.27%

Price in BTC 0.00003528 BTC

Gain/Loss (24h) -6.27%

Marketcap $118.61m

Volume (24h) $100.95m

Marketshare 0.18%

REP Augur

$11 $116.70m +4.62%

Price in BTC 0.00143750 BTC

Gain/Loss (24h) +4.62%

Marketcap $116.70m

Volume (24h) $2.25m

Marketshare 0.17%

SEELE Seele

$0.1613 $113.24m -1.06%

Price in BTC 0.00002193 BTC

Gain/Loss (24h) -1.06%

Marketcap $113.24m

Volume (24h) $32.33m

Marketshare 0.17%

NANO NANO

$0.8190 $109.52m -1.17%

Price in BTC 0.00011137 BTC

Gain/Loss (24h) -1.17%

Marketcap $109.52m

Volume (24h) $2.39m

Marketshare 0.16%

CNX Cryptonex

$1.91 $106.99m +0.07%

Price in BTC 0.00026032 BTC

Gain/Loss (24h) +0.07%

Marketcap $106.99m

Volume (24h) $0.01k

Marketshare 0.16%

BTG Bitcoin Gold

$5.92 $104.01m -2.59%

Price in BTC 0.00080466 BTC

Gain/Loss (24h) -2.59%

Marketcap $104.01m

Volume (24h) $8.35m

Marketshare 0.16%

OMG OmiseGo

$0.7287 $101.39m -2.55%

Price in BTC 0.00009796 BTC

Gain/Loss (24h) -2.55%

Marketcap $101.39m

Volume (24h) $9.68m

Marketshare 0.15%

XIN Mixin

$211 $98.69m -3.29%

Price in BTC 0.02874800 BTC

Gain/Loss (24h) -3.29%

Marketcap $98.69m

Volume (24h) $3.27m

Marketshare 0.15%

OSC Oasis City

$0.0485 $97.38m -4.25%

Price in BTC 0.00000595 BTC

Gain/Loss (24h) -4.25%

Marketcap $97.38m

Volume (24h) $0.70k

Marketshare 0.15%

VSYS V Systems

$0.0509 $95.41m -3.26%

Price in BTC 0.00000692 BTC

Gain/Loss (24h) -3.26%

Marketcap $95.41m

Volume (24h) $7.80k

Marketshare 0.14%

ABBC ABBC Coin

$0.1720 $94.79m -0.61%

Price in BTC 0.00002307 BTC

Gain/Loss (24h) -0.61%

Marketcap $94.79m

Volume (24h) $31.27m

Marketshare 0.14%

LSK Lisk

$0.7039 $84.65m +3.66%

Price in BTC 0.00009413 BTC

Gain/Loss (24h) +3.66%

Marketcap $84.65m

Volume (24h) $7.91k

Marketshare 0.13%

MATIC Matic Network

$0.0329 $83.96m +2.07%

Price in BTC 0.00000448 BTC

Gain/Loss (24h) +2.07%

Marketcap $83.96m

Volume (24h) $52.09m

Marketshare 0.13%

DGB DigiByte

$0.0063 $79.52m -26.79%

Price in BTC 0.00000086 BTC

Gain/Loss (24h) -26.79%

Marketcap $79.52m

Volume (24h) $5.43k

Marketshare 0.12%

KCS Kucoin Shares

$0.9478 $78.34m -2.48%

Price in BTC 0.00012888 BTC

Gain/Loss (24h) -2.48%

Marketcap $78.34m

Volume (24h) $2.45k

Marketshare 0.12%

BTM Bytom

$0.0767 $77.20m +4.25%

Price in BTC 0.00001043 BTC

Gain/Loss (24h) +4.25%

Marketcap $77.20m

Volume (24h) $9.69m

Marketshare 0.12%

ENJ Enjin Coin

$0.0947 $76.98m +37.72%

Price in BTC 0.00001329 BTC

Gain/Loss (24h) +37.72%

Marketcap $76.98m

Volume (24h) $44.04m

Marketshare 0.11%

EKT EDUCare

$0.0763 $76.62m -2.84%

Price in BTC 0.00001038 BTC

Gain/Loss (24h) -2.84%

Marketcap $76.62m

Volume (24h) $2.40m

Marketshare 0.11%

KMD Komodo

$0.6310 $75.34m -7.59%

Price in BTC 0.00008703 BTC

Gain/Loss (24h) -7.59%

Marketcap $75.34m

Volume (24h) $1.63m

Marketshare 0.11%

LUNA Luna

$0.2586 $74.74m +0.07%

Price in BTC 0.00003519 BTC

Gain/Loss (24h) +0.07%

Marketcap $74.74m

Volume (24h) $0.11k

Marketshare 0.11%

XVG Verge

$0.0043 $69.90m +9.27%

Price in BTC 0.00000059 BTC

Gain/Loss (24h) +9.27%

Marketcap $69.90m

Volume (24h) $4.56m

Marketshare 0.10%

BCD Bitcoin Diamond

$0.3725 $69.72m -1.99%

Price in BTC 0.00005066 BTC

Gain/Loss (24h) -1.99%

Marketcap $69.72m

Volume (24h) $1.75m

Marketshare 0.10%

BDX Beldex

$0.0699 $68.73m -1%

Price in BTC 0.00000950 BTC

Gain/Loss (24h) -1%

Marketcap $68.73m

Volume (24h) $0.94k

Marketshare 0.10%

THETA Theta

$0.0768 $67.11m -6.01%

Price in BTC 0.00001045 BTC

Gain/Loss (24h) -6.01%

Marketcap $67.11m

Volume (24h) $1.70m

Marketshare 0.10%

IOST IOStoken

$0.0056 $67.05m -4.93%

Price in BTC 0.00000076 BTC

Gain/Loss (24h) -4.93%

Marketcap $67.05m

Volume (24h) $17.07m

Marketshare 0.10%

SXP Swipe

$1.08 $66.28m -7.67%

Price in BTC 0.00014690 BTC

Gain/Loss (24h) -7.67%

Marketcap $66.28m

Volume (24h) $15.24m

Marketshare 0.10%

ICX ICON

$0.1296 $66.08m -3.49%

Price in BTC 0.00001763 BTC

Gain/Loss (24h) -3.49%

Marketcap $66.08m

Volume (24h) $2.46m

Marketshare 0.10%

BTT BitTorrent

$0.0003 $64.44m -2.63%

Price in BTC 0.00000004 BTC

Gain/Loss (24h) -2.63%

Marketcap $64.44m

Volume (24h) $18.64m

Marketshare 0.10%

MCO Crypto.com

$4.02 $63.76m -0.77%

Price in BTC 0.00054701 BTC

Gain/Loss (24h) -0.77%

Marketcap $63.76m

Volume (24h) $14.37m

Marketshare 0.10%

MOF Molecular Future

$1.43 $62.81m +1.36%

Price in BTC 0.00019411 BTC

Gain/Loss (24h) +1.36%

Marketcap $62.81m

Volume (24h) $37.55m

Marketshare 0.09%

SC Siacoin

$0.0015 $61.87m -3.69%

Price in BTC 0.00000020 BTC

Gain/Loss (24h) -3.69%

Marketcap $61.87m

Volume (24h) $3.73k

Marketshare 0.09%

QNT Quant

$5.05 $61.13m -0.56%

Price in BTC 0.00068608 BTC

Gain/Loss (24h) -0.56%

Marketcap $61.13m

Volume (24h) $2.56m

Marketshare 0.09%

DAI Single Collateral DAI

$1.02 $59.81m +2.32%

Price in BTC 0.00013640 BTC

Gain/Loss (24h) +2.32%

Marketcap $59.81m

Volume (24h) $9.98k

Marketshare 0.09%

MONA MonaCoin

$0.8866 $58.53m -0.98%

Price in BTC 0.00012066 BTC

Gain/Loss (24h) -0.98%

Marketcap $58.53m

Volume (24h) $0.13k

Marketshare 0.09%

WAVES Waves

$0.5556 $56.04m -4.6%

Price in BTC 0.00007554 BTC

Gain/Loss (24h) -4.6%

Marketcap $56.04m

Volume (24h) $4.89m

Marketshare 0.08%

BCN ByteCoin

$0.0003 $55.71m -10.42%

Price in BTC 0.00000004 BTC

Gain/Loss (24h) -10.42%

Marketcap $55.71m

Volume (24h) $0.08k

Marketshare 0.08%

FXC Flexacoin

$0.0026 $55.65m -1.57%

Price in BTC 0.00000035 BTC

Gain/Loss (24h) -1.57%

Marketcap $55.65m

Volume (24h) $0.09k

Marketshare 0.08%

BTS BitShares

$0.0198 $54.70m -1.42%

Price in BTC 0.00000270 BTC

Gain/Loss (24h) -1.42%

Marketcap $54.70m

Volume (24h) $6.23k

Marketshare 0.08%

HC HyperCash

$1.22 $54.31m -1.57%

Price in BTC 0.00016556 BTC

Gain/Loss (24h) -1.57%

Marketcap $54.31m

Volume (24h) $1.81m

Marketshare 0.08%

DX DxChain Token

$0.0011 $53.90m -6.9%

Price in BTC 0.00000015 BTC

Gain/Loss (24h) -6.9%

Marketcap $53.90m

Volume (24h) $1.67m

Marketshare 0.08%

NEXO Nexo

$0.0949 $53.32m -1.35%

Price in BTC 0.00001290 BTC

Gain/Loss (24h) -1.35%

Marketcap $53.32m

Volume (24h) $11.47m

Marketshare 0.08%

ZIL Zilliqa

$0.0054 $52.40m -6.27%

Price in BTC 0.00000073 BTC

Gain/Loss (24h) -6.27%

Marketcap $52.40m

Volume (24h) $4.88m

Marketshare 0.08%

OKB OKB

$2.53 $50.85m -4.46%

Price in BTC 0.00034450 BTC

Gain/Loss (24h) -4.46%

Marketcap $50.85m

Volume (24h) $69.85m

Marketshare 0.08%

MAID MaidSafeCoin

$0.1108 $50.33m -8.66%

Price in BTC 0.00001507 BTC

Gain/Loss (24h) -8.66%

Marketcap $50.33m

Volume (24h) $2.91k

Marketshare 0.08%

AE Aeternity

$0.1622 $47.75m +0.45%

Price in BTC 0.00002206 BTC

Gain/Loss (24h) +0.45%

Marketcap $47.75m

Volume (24h) $2.28m

Marketshare 0.07%

DRACO Draco

$0.5318 $47.58m -0.19%

Price in BTC 0.00007252 BTC

Gain/Loss (24h) -0.19%

Marketcap $47.58m

Volume (24h) $0.00k

Marketshare 0.07%

ARDR Ardor

$0.0464 $46.51m -4.69%

Price in BTC 0.00000631 BTC

Gain/Loss (24h) -4.69%

Marketcap $46.51m

Volume (24h) $1.92m

Marketshare 0.07%

VEST VestChain

$0.0063 $44.41m +0.15%

Price in BTC 0.00000085 BTC

Gain/Loss (24h) +0.15%

Marketcap $44.41m

Volume (24h) $1.81k

Marketshare 0.07%

RLC IExec RLC

$0.5469 $43.94m -3.71%

Price in BTC 0.00007436 BTC

Gain/Loss (24h) -3.71%

Marketcap $43.94m

Volume (24h) $4.46k

Marketshare 0.07%

STEEM Steem

$0.1167 $41.35m -2.67%

Price in BTC 0.00001587 BTC

Gain/Loss (24h) -2.67%

Marketcap $41.35m

Volume (24h) $7.40k

Marketshare 0.06%

LA LATOKEN

$0.1080 $41.21m -6.03%

Price in BTC 0.00001469 BTC

Gain/Loss (24h) -6.03%

Marketcap $41.21m

Volume (24h) $0.40k

Marketshare 0.06%

BOTX BotXcoin

$0.0243 $39.75m +0.58%

Price in BTC 0.00000330 BTC

Gain/Loss (24h) +0.58%

Marketcap $39.75m

Volume (24h) $1.04k

Marketshare 0.06%

KNC Kyber Network

$0.2365 $39.14m +18.68%

Price in BTC 0.00003146 BTC

Gain/Loss (24h) +18.68%

Marketcap $39.14m

Volume (24h) $5.41m

Marketshare 0.06%

ETN Electroneum

$0.0038 $38.16m -0.61%

Price in BTC 0.00000052 BTC

Gain/Loss (24h) -0.61%

Marketcap $38.16m

Volume (24h) $0.92k

Marketshare 0.06%

ZEN Horizen

$4.82 $37.67m -8.02%

Price in BTC 0.00064522 BTC

Gain/Loss (24h) -8.02%

Marketcap $37.67m

Volume (24h) $8.44k

Marketshare 0.06%