Altcoins - Coin.Market

What are Altcoins?

The term "altcoin" refers to all cryptocurrencies which are not Bitcoin, "alt" meaning alternative and "coin" signifying "cryptocurrency". All altcoins present themselves as better substitutes for Bitcoin and some boast as "bitcoin alternative". In the early days many altcoins were built upon Bitcoin codebase using Proof-of-Work (mining) as the emission methodology. With the launch of Ethereum it became much easier to issue a new cryptocurrency (as a token on the ethereum blockchain) although many altcoins tried to upgrade their blockchain code to allow the same.
The earliest notable altcoin was Namecoin and current leader most similar to Bitcoin is Litecoin.

Market Capitalizations of all Altcoins: $340.77B
Total Volume for all Altcoins: $210.18B

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Ethereum	$1,367	+1.07%	$46,721,415,466	$156,256,130,101	114,324,514 ETH	46%
2	Tether	$1.01	+1.2%	$103,892,749,901	$24,889,545,424	24,747,346,121 USDT	7.30%
3	Polkadot NEW	$16	-6.38%	$2,967,521,158	$14,417,164,666	902,206,410 DOT	4.23%
4	Ripple	$0.2926	-4.9%	$5,007,923,800	$13,285,836,420	45,404,028,640 XRP	3.90%
5	Cardano	$0.3619	-1.87%	$3,120,595,026	$11,260,240,984	31,112,484,646 ADA	3.30%
6	Litecoin	$152	-5.99%	$9,106,489,065	$10,083,523,899	66,317,528 LTC	2.96%
7	Bitcoin Cash	$506	-3.12%	$6,453,374,224	$9,427,128,800	18,632,206 BCH	2.77%
8	ChainLink	$21	-4.4%	$3,164,800,898	$8,342,282,080	401,509,556 LINK	2.45%
9	Binance Coin	$42	-7.03%	$809,605,331	$6,535,141,157	154,532,785 BNB	1.92%
10	Stellar Lumens	$0.2931	-4.72%	$1,411,421,409	$6,475,771,220	22,095,601,010 XLM	1.90%
11	USD Coin	$1.01	+1.2%	$1,920,635,102	$5,225,125,024	5,150,759,279 USDC	1.53%
12	Bitcoin Cash SV	$203	-3.4%	$971,272,194	$3,776,759,209	18,629,795 BSV	1.11%
13	Monero	$155	+0.45%	$1,742,561,103	$2,755,610,047	17,817,750 XMR	0.81%
14	EOS	$2.79	-2.67%	$2,367,861,359	$2,623,804,639	939,624,595 EOS	0.77%
15	TRON	$0.0308	-3.43%	$1,188,344,396	$2,210,468,834	71,659,657,369 TRX	0.65%
16	Tezos	$2.89	-3.13%	$453,720,301	$2,185,227,224	757,344,265 XTZ	0.64%
17	NEM	$0.2409	+0.87%	$140,889,723	$2,167,717,891	8,999,999,999 XEM	0.64%
18	Vechain	$0.0325	+8.58%	$471,044,244	$2,090,856,884	64,315,576,989 VET	0.61%
19	Theta	$2.03	-2.47%	$90,211,667	$2,025,303,680	1,000,000,000 THETA	0.59%
20	Crypto.com Chain	$0.0855	+1.26%	$77,101,253	$1,947,772,322	22,768,036,528 CRO	0.57%
21	Cosmos	$9.04	-3.7%	$718,005,191	$1,891,049,225	209,075,649 ATOM	0.55%
22	Neo	$26	-4.89%	$1,277,689,522	$1,814,650,491	70,538,831 NEO	0.53%
23	Synthetix Network	$15	-3.1%	$220,314,540	$1,751,144,787	114,841,533 SNX	0.51%
24	UNUS SED LEO	$1.42	+1.48%	$20,000,598	$1,417,359,166	999,498,892 LEO	0.42%
25	DAI	$1.01	-0.73%	$447,845,244	$1,415,523,646	1,404,277,787 DAI	0.42%
26	Maker	$1,407	-2.47%	$193,365,706	$1,401,401,751	995,741 MKR	0.41%
27	IOTA	$0.4739	+0.33%	$64,899,706	$1,317,165,419	2,779,530,283 MIOTA	0.39%
28	Binance USD Stable Coin	$1.06	+6.33%	$2,594,096,917	$1,136,095,404	1,144,385,864 BUSD	0.33%
29	Dash	$123	-5%	$974,781,749	$1,223,789,554	9,928,544 DASH	0.36%
30	Revain	$0.0126	+8.47%	$6,798,964	$1,070,868,519	85,061,485,689 R	0.31%
31	DogeCoin	$0.0092	-3.61%	$238,433,659	$1,172,930,341	128,011,663,078 DOGE	0.34%
32	Celsius	$4.70	-1.74%	$17,107,835	$1,122,826,899	238,863,519 CEL	0.33%
33	Huobi Token	$5.73	-5.85%	$398,269,537	$1,108,229,394	193,433,525 HT	0.33%
34	Zcash	$101	-2.78%	$1,610,584,603	$1,103,601,555	10,948,600 ZEC	0.32%
35	Filecoin	$23	-4.07%	$314,659,810	$1,006,480,113	44,584,205 FIL	0.30%
36	Compound	$215	-5.61%	$223,549,411	$958,526,297	4,450,201 COMP	0.28%
37	Solana	$3.63	-4.9%	$42,856,238	$949,717,471	261,900,137 SOL	0.28%
38	Ethereum Classic	$7.93	-1.2%	$1,649,745,194	$922,119,276	116,313,299 ETC	0.27%
39	Yearn.finance	$25,280	+4.84%	$616,479,428	$757,581,375	29,968 YFI	0.22%
40	Zilliqa	$0.0737	-4.88%	$132,015,899	$799,787,161	10,858,720,985 ZIL	0.23%
41	Waves	$7.11	-6.02%	$138,478,804	$740,259,116	104,110,054 WAVES	0.22%
42	The Graph	$0.5654	+3.34%	$330,143,218	$704,352,273	1,245,666,867 GRT	0.21%
43	Decred	$56	+1.55%	$16,812,878	$697,261,215	12,506,214 DCR	0.20%
44	Algorand	$0.5369	-2.6%	$186,076,824	$652,413,841	1,215,075,974 ALGO	0.19%
45	Aave	$1.70	+137.42%	$9,526,774	$634,133,653	373,380,206 LEND	0.19%
46	Ren	$0.7012	+15.78%	$294,924,411	$620,483,264	884,917,287 REN	0.18%
47	HedgeTrade	$1.64	-0.57%	$334,143	$571,852,540	348,731,468 HEDG	0.17%
48	Loopring	$0.4532	+2.13%	$190,199,483	$548,462,848	1,210,219,278 LRC	0.16%
49	OMG Network	$3.77	-6.36%	$413,626,496	$529,066,188	140,245,398 OMG	0.16%
50	Ontology	$0.6500	-5.29%	$236,319,461	$523,633,914	805,646,909 ONT	0.15%
51	NANO	$3.46	-4.21%	$52,984,808	$460,648,155	133,248,297 NANO	0.14%
52	Terra	$0.9273	+4.27%	$47,749,753	$449,582,329	484,838,894 LUNA	0.13%
53	TrueUSD	$1.01	+1.27%	$127,225,821	$419,861,923	413,886,306 TUSD	0.12%
54	Basic Attention Token	$0.2743	-1.93%	$247,427,534	$406,275,307	1,481,298,565 BAT	0.12%
55	0x	$0.5385	-6.12%	$109,896,669	$404,003,962	750,237,562 ZRX	0.12%
56	Nexo	$0.7178	+7.05%	$11,993,626	$401,940,276	560,000,011 NEXO	0.12%
57	ICON	$0.6868	-7.66%	$67,605,415	$400,662,525	583,376,339 ICX	0.12%
58	Reserve Rights	$0.0428	-5.87%	$371,628,924	$399,972,787	9,349,998,999 RSR	0.12%
59	Blockstack	$0.5194	+11.2%	$3,086,464	$384,215,780	739,781,894 STX	0.11%
60	DigiByte	$0.0267	-2.49%	$17,107,268	$372,230,726	13,956,683,850 DGB	0.11%
61	OKB	$6.09	-8.7%	$168,074,238	$365,261,911	60,000,000 OKB	0.11%
62	BitTorrent	$0.0004	-1.57%	$150,230,649	$361,132,295	989,981,697,648 BTT	0.11%
63	Enjin Coin	$0.3954	+31.85%	$1,027,555,837	$325,437,260	823,130,695 ENJ	0.10%
64	Horizen	$30	+1.64%	$34,537,074	$318,468,304	10,672,037 ZEN	0.09%
65	Qtum	$3.25	+0.01%	$644,324,958	$317,546,377	97,570,411 QTUM	0.09%
66	SwissBorg	$0.3108	+0.08%	$4,204,134	$289,397,518	931,254,655 CHSB	0.08%
67	IOStoken	$0.0175	-10.15%	$241,033,999	$286,649,536	16,374,175,762 IOST	0.08%
68	Energy Web Token	$9.15	-5.33%	$1,658,212	$275,163,504	30,062,138 EWT	0.08%
69	Kyber Network	$1.26	-3.5%	$99,978,397	$253,774,558	201,292,596 KNC	0.07%
70	Ocean Protocol	$0.6040	+7.25%	$58,895,078	$253,100,229	419,026,836 OCEAN	0.07%
71	Paxos Standard Token	$1.01	+1.03%	$170,611,873	$247,613,567	244,951,954 PAX	0.07%
72	Ethos	$1.09	-4.92%	$7,527,231	$242,973,338	222,295,208 BQX	0.07%
73	Quant	$20	+3.84%	$4,237,400	$241,047,316	12,072,738 QNT	0.07%
74	Augur	$21	+1.84%	$26,570,589	$233,993,300	11,000,000 REP	0.07%
75	Siacoin	$0.0050	-2.43%	$22,090,303	$226,598,940	45,325,942,992 SC	0.07%
76	Ampleforth	$1.10	-4.36%	$18,053,444	$220,499,720	201,077,082 AMPL	0.06%
77	Bitcoin Gold	$12	-2.21%	$26,236,021	$215,495,265	17,513,923 BTG	0.06%
78	Verge	$0.0127	-4.75%	$7,464,544	$208,939,776	16,421,775,743 XVG	0.06%
79	Decentraland	$0.1332	+13.28%	$135,183,424	$198,943,463	1,494,066,667 MANA	0.06%
80	Status	$0.0558	-3.19%	$46,815,353	$193,589,063	3,470,483,788 SNT	0.06%
81	Band Protocol	$9.25	-11.52%	$192,908,733	$189,542,102	20,494,032 BAND	0.06%
82	Bancor	$1.77	-2.56%	$49,732,581	$179,931,566	101,456,766 BNT	0.05%
83	Gnosis	$119	+0.63%	$924,643	$178,965,455	1,504,589 GNO	0.05%
84	XinFin Network	$0.0079	-6.09%	$1,467,926	$96,875,430	12,198,000,000 XDCE	0.03%
85	ABBC Coin	$0.2093	-5.15%	$34,966,346	$177,511,508	848,050,677 ABBC	0.05%
86	Lisk	$1.37	-2.78%	$7,933,455	$174,189,254	126,999,741 LSK	0.05%
87	Aragon	$4.06	-4%	$41,364,962	$160,909,518	39,609,522 ANT	0.05%
88	Matic Network	$0.0321	-8.01%	$32,682,490	$156,374,801	4,864,264,338 MATIC	0.05%
89	Theta Fuel	$0.0296	+6.76%	$15,530,031	$154,982,863	5,227,553,600 TFUEL	0.05%
90	Balancer	$22	-6.88%	$134,898,079	$152,804,554	6,943,831 BAL	0.04%
91	RavenCoin	$0.0182	-0.46%	$17,269,181	$144,588,925	7,949,495,000 RVN	0.04%
92	SUSD	$1.01	+1.77%	$17,746,970	$144,048,597	142,399,574 SUSD	0.04%
93	Vitae	$7.28	-3.87%	$18,390	$141,669,121	19,471,178 VITAE	0.04%
94	Bitcoin Diamond	$0.7339	-0.11%	$5,737,637	$136,859,684	186,492,897 BCD	0.04%
95	E-Dinar	$0.0062	+94.43%	$0	$19,977,940	0 EDR	0.01%
96	United Bitcoin	$4.10	+807.52%	$71,564	$35,083,453	0 UBTC	0.01%
97	WhiteCoin	$0.5351	+59.89%	$713,516	$133,868,314	250,183,629 XWC	0.04%
98	RIF Token	$0.1868	-5.65%	$2,841,001	$128,631,215	688,553,343 RIF	0.04%
99	MaidSafeCoin	$0.2831	-1.47%	$850,609	$128,123,869	452,552,412 MAID	0.04%
100	Numeraire	$29	-4.32%	$7,977,884	$127,372,487	4,465,630 NMR	0.04%

Price Mcap Change

ETH Ethereum

$1,367 $43.98b +1.07%

Price in BTC 0.03826402 BTC

Gain/Loss (24h) +1.07%

Marketcap $43.98b

Volume (24h) $46.72b

Marketshare 13%

USDT Tether

$1.01 $7.00b +1.2%

Price in BTC 0.00002816 BTC

Gain/Loss (24h) +1.2%

Marketcap $7.00b

Volume (24h) $103.89b

Marketshare 2.06%

DOT Polkadot NEW

$16 $4.06b -6.38%

Price in BTC 0.00044737 BTC

Gain/Loss (24h) -6.38%

Marketcap $4.06b

Volume (24h) $2.97b

Marketshare 1.19%

XRP Ripple

$0.2926 $3.74b -4.9%

Price in BTC 0.00000819 BTC

Gain/Loss (24h) -4.9%

Marketcap $3.74b

Volume (24h) $5.01b

Marketshare 1.10%

ADA Cardano

$0.3619 $3.17b -1.87%

Price in BTC 0.00001013 BTC

Gain/Loss (24h) -1.87%

Marketcap $3.17b

Volume (24h) $3.12b

Marketshare 0.93%

LTC Litecoin

$152 $2.84b -5.99%

Price in BTC 0.00425674 BTC

Gain/Loss (24h) -5.99%

Marketcap $2.84b

Volume (24h) $9.11b

Marketshare 0.83%

BCH Bitcoin Cash

$506 $2.65b -3.12%

Price in BTC 0.01416472 BTC

Gain/Loss (24h) -3.12%

Marketcap $2.65b

Volume (24h) $6.45b

Marketshare 0.78%

LINK ChainLink

$21 $2.35b -4.4%

Price in BTC 0.00058168 BTC

Gain/Loss (24h) -4.4%

Marketcap $2.35b

Volume (24h) $3.16b

Marketshare 0.69%

BNB Binance Coin

$42 $1.84b -7.03%

Price in BTC 0.00118393 BTC

Gain/Loss (24h) -7.03%

Marketcap $1.84b

Volume (24h) $809.61m

Marketshare 0.54%

XLM Stellar Lumens

$0.2931 $1.82b -4.72%

Price in BTC 0.00000821 BTC

Gain/Loss (24h) -4.72%

Marketcap $1.82b

Volume (24h) $1.41b

Marketshare 0.53%

USDC USD Coin

$1.01 $1.47b +1.2%

Price in BTC 0.00002840 BTC

Gain/Loss (24h) +1.2%

Marketcap $1.47b

Volume (24h) $1.92b

Marketshare 0.43%

BSV Bitcoin Cash SV

$203 $1.06b -3.4%

Price in BTC 0.00567550 BTC

Gain/Loss (24h) -3.4%

Marketcap $1.06b

Volume (24h) $971.27m

Marketshare 0.31%

XMR Monero

$155 $775.54m +0.45%

Price in BTC 0.00432970 BTC

Gain/Loss (24h) +0.45%

Marketcap $775.54m

Volume (24h) $1.74b

Marketshare 0.23%

EOS EOS

$2.79 $738.44m -2.67%

Price in BTC 0.00007818 BTC

Gain/Loss (24h) -2.67%

Marketcap $738.44m

Volume (24h) $2.37b

Marketshare 0.22%

TRX TRON

$0.0308 $622.11m -3.43%

Price in BTC 0.00000086 BTC

Gain/Loss (24h) -3.43%

Marketcap $622.11m

Volume (24h) $1.19b

Marketshare 0.18%

XTZ Tezos

$2.89 $615.01m -3.13%

Price in BTC 0.00008078 BTC

Gain/Loss (24h) -3.13%

Marketcap $615.01m

Volume (24h) $453.72m

Marketshare 0.18%

XEM NEM

$0.2409 $610.08m +0.87%

Price in BTC 0.00000674 BTC

Gain/Loss (24h) +0.87%

Marketcap $610.08m

Volume (24h) $140.89m

Marketshare 0.18%

VET Vechain

$0.0325 $588.45m +8.58%

Price in BTC 0.00000091 BTC

Gain/Loss (24h) +8.58%

Marketcap $588.45m

Volume (24h) $471.04m

Marketshare 0.17%

THETA Theta

$2.03 $570.00m -2.47%

Price in BTC 0.00005670 BTC

Gain/Loss (24h) -2.47%

Marketcap $570.00m

Volume (24h) $90.21m

Marketshare 0.17%

CRO Crypto.com Chain

$0.0855 $548.18m +1.26%

Price in BTC 0.00000240 BTC

Gain/Loss (24h) +1.26%

Marketcap $548.18m

Volume (24h) $77.10m

Marketshare 0.16%

ATOM Cosmos

$9.04 $532.22m -3.7%

Price in BTC 0.00025322 BTC

Gain/Loss (24h) -3.7%

Marketcap $532.22m

Volume (24h) $718.01m

Marketshare 0.16%

NEO Neo

$26 $510.72m -4.89%

Price in BTC 0.00072021 BTC

Gain/Loss (24h) -4.89%

Marketcap $510.72m

Volume (24h) $1.28b

Marketshare 0.15%

SNX Synthetix Network

$15 $492.84m -3.1%

Price in BTC 0.00042689 BTC

Gain/Loss (24h) -3.1%

Marketcap $492.84m

Volume (24h) $220.31m

Marketshare 0.14%

LEO UNUS SED LEO

$1.42 $398.90m +1.48%

Price in BTC 0.00003970 BTC

Gain/Loss (24h) +1.48%

Marketcap $398.90m

Volume (24h) $20.00m

Marketshare 0.12%

DAI DAI

$1.01 $398.39m -0.73%

Price in BTC 0.00002822 BTC

Gain/Loss (24h) -0.73%

Marketcap $398.39m

Volume (24h) $447.85m

Marketshare 0.12%

MKR Maker

$1,407 $394.41m -2.47%

Price in BTC 0.03940118 BTC

Gain/Loss (24h) -2.47%

Marketcap $394.41m

Volume (24h) $193.37m

Marketshare 0.12%

MIOTA IOTA

$0.4739 $370.70m +0.33%

Price in BTC 0.00001327 BTC

Gain/Loss (24h) +0.33%

Marketcap $370.70m

Volume (24h) $64.90m

Marketshare 0.11%

BUSD Binance USD Stable Coin

$1.06 $363.24m +6.33%

Price in BTC 0.00003358 BTC

Gain/Loss (24h) +6.33%

Marketcap $363.24m

Volume (24h) $2.59b

Marketshare 0.11%

DASH Dash

$123 $344.42m -5%

Price in BTC 0.00345075 BTC

Gain/Loss (24h) -5%

Marketcap $344.42m

Volume (24h) $974.78m

Marketshare 0.10%

R Revain

$0.0126 $342.39m +8.47%

Price in BTC 0.00000040 BTC

Gain/Loss (24h) +8.47%

Marketcap $342.39m

Volume (24h) $6.80m

Marketshare 0.10%

DOGE DogeCoin

$0.0092 $330.11m -3.61%

Price in BTC 0.00000026 BTC

Gain/Loss (24h) -3.61%

Marketcap $330.11m

Volume (24h) $238.43m

Marketshare 0.10%

CEL Celsius

$4.70 $316.01m -1.74%

Price in BTC 0.00013160 BTC

Gain/Loss (24h) -1.74%

Marketcap $316.01m

Volume (24h) $17.11m

Marketshare 0.09%

HT Huobi Token

$5.73 $311.90m -5.85%

Price in BTC 0.00016040 BTC

Gain/Loss (24h) -5.85%

Marketcap $311.90m

Volume (24h) $398.27m

Marketshare 0.09%

ZEC Zcash

$101 $310.60m -2.78%

Price in BTC 0.00282193 BTC

Gain/Loss (24h) -2.78%

Marketcap $310.60m

Volume (24h) $1.61b

Marketshare 0.09%

FIL Filecoin

$23 $283.26m -4.07%

Price in BTC 0.00063200 BTC

Gain/Loss (24h) -4.07%

Marketcap $283.26m

Volume (24h) $314.66m

Marketshare 0.08%

COMP Compound

$215 $269.77m -5.61%

Price in BTC 0.00603000 BTC

Gain/Loss (24h) -5.61%

Marketcap $269.77m

Volume (24h) $223.55m

Marketshare 0.08%

SOL Solana

$3.63 $267.29m -4.9%

Price in BTC 0.00010152 BTC

Gain/Loss (24h) -4.9%

Marketcap $267.29m

Volume (24h) $42.86m

Marketshare 0.08%

ETC Ethereum Classic

$7.93 $259.52m -1.2%

Price in BTC 0.00022195 BTC

Gain/Loss (24h) -1.2%

Marketcap $259.52m

Volume (24h) $1.65b

Marketshare 0.08%

YFI Yearn.finance

$25,280 $243.54m +4.84%

Price in BTC 0.80837800 BTC

Gain/Loss (24h) +4.84%

Marketcap $243.54m

Volume (24h) $616.48m

Marketshare 0.07%

ZIL Zilliqa

$0.0737 $225.09m -4.88%

Price in BTC 0.00000206 BTC

Gain/Loss (24h) -4.88%

Marketcap $225.09m

Volume (24h) $132.02m

Marketshare 0.07%

WAVES Waves

$7.11 $208.34m -6.02%

Price in BTC 0.00019906 BTC

Gain/Loss (24h) -6.02%

Marketcap $208.34m

Volume (24h) $138.48m

Marketshare 0.06%

GRT The Graph

$0.5654 $198.23m +3.34%

Price in BTC 0.00001583 BTC

Gain/Loss (24h) +3.34%

Marketcap $198.23m

Volume (24h) $330.14m

Marketshare 0.06%

DCR Decred

$56 $196.24m +1.55%

Price in BTC 0.00156086 BTC

Gain/Loss (24h) +1.55%

Marketcap $196.24m

Volume (24h) $16.81m

Marketshare 0.06%

ALGO Algorand

$0.5369 $183.62m -2.6%

Price in BTC 0.00001503 BTC

Gain/Loss (24h) -2.6%

Marketcap $183.62m

Volume (24h) $186.08m

Marketshare 0.05%

LEND Aave

$1.70 $178.47m +137.42%

Price in BTC 0.00002693 BTC

Gain/Loss (24h) +137.42%

Marketcap $178.47m

Volume (24h) $9.53m

Marketshare 0.05%

REN Ren

$0.7012 $174.63m +15.78%

Price in BTC 0.00001963 BTC

Gain/Loss (24h) +15.78%

Marketcap $174.63m

Volume (24h) $294.92m

Marketshare 0.05%

HEDG HedgeTrade

$1.64 $160.94m -0.57%

Price in BTC 0.00004591 BTC

Gain/Loss (24h) -0.57%

Marketcap $160.94m

Volume (24h) $3.34k

Marketshare 0.05%

LRC Loopring

$0.4532 $154.36m +2.13%

Price in BTC 0.00001269 BTC

Gain/Loss (24h) +2.13%

Marketcap $154.36m

Volume (24h) $190.20m

Marketshare 0.05%

OMG OMG Network

$3.77 $148.90m -6.36%

Price in BTC 0.00010561 BTC

Gain/Loss (24h) -6.36%

Marketcap $148.90m

Volume (24h) $413.63m

Marketshare 0.04%

ONT Ontology

$0.6500 $147.37m -5.29%

Price in BTC 0.00001820 BTC

Gain/Loss (24h) -5.29%

Marketcap $147.37m

Volume (24h) $236.32m

Marketshare 0.04%

NANO NANO

$3.46 $129.64m -4.21%

Price in BTC 0.00009678 BTC

Gain/Loss (24h) -4.21%

Marketcap $129.64m

Volume (24h) $52.98m

Marketshare 0.04%

LUNA Terra

$0.9273 $126.53m +4.27%

Price in BTC 0.00002596 BTC

Gain/Loss (24h) +4.27%

Marketcap $126.53m

Volume (24h) $47.75m

Marketshare 0.04%

TUSD TrueUSD

$1.01 $118.17m +1.27%

Price in BTC 0.00002840 BTC

Gain/Loss (24h) +1.27%

Marketcap $118.17m

Volume (24h) $127.23m

Marketshare 0.03%

BAT Basic Attention Token

$0.2743 $114.34m -1.93%

Price in BTC 0.00000768 BTC

Gain/Loss (24h) -1.93%

Marketcap $114.34m

Volume (24h) $247.43m

Marketshare 0.03%

ZRX 0x

$0.5385 $113.70m -6.12%

Price in BTC 0.00001508 BTC

Gain/Loss (24h) -6.12%

Marketcap $113.70m

Volume (24h) $109.90m

Marketshare 0.03%

NEXO Nexo

$0.7178 $113.12m +7.05%

Price in BTC 0.00002009 BTC

Gain/Loss (24h) +7.05%

Marketcap $113.12m

Volume (24h) $11.99m

Marketshare 0.03%

ICX ICON

$0.6868 $112.76m -7.66%

Price in BTC 0.00001923 BTC

Gain/Loss (24h) -7.66%

Marketcap $112.76m

Volume (24h) $67.61m

Marketshare 0.03%

RSR Reserve Rights

$0.0428 $112.57m -5.87%

Price in BTC 0.00000120 BTC

Gain/Loss (24h) -5.87%

Marketcap $112.57m

Volume (24h) $371.63m

Marketshare 0.03%

STX Blockstack

$0.5194 $108.13m +11.2%

Price in BTC 0.00001454 BTC

Gain/Loss (24h) +11.2%

Marketcap $108.13m

Volume (24h) $3.09m

Marketshare 0.03%

DGB DigiByte

$0.0267 $104.76m -2.49%

Price in BTC 0.00000075 BTC

Gain/Loss (24h) -2.49%

Marketcap $104.76m

Volume (24h) $17.11m

Marketshare 0.03%

OKB OKB

$6.09 $102.80m -8.7%

Price in BTC 0.00017043 BTC

Gain/Loss (24h) -8.7%

Marketcap $102.80m

Volume (24h) $168.07m

Marketshare 0.03%

BTT BitTorrent

$0.0004 $101.64m -1.57%

Price in BTC 0.00000001 BTC

Gain/Loss (24h) -1.57%

Marketcap $101.64m

Volume (24h) $150.23m

Marketshare 0.03%

ENJ Enjin Coin

$0.3954 $91.59m +31.85%

Price in BTC 0.00001107 BTC

Gain/Loss (24h) +31.85%

Marketcap $91.59m

Volume (24h) $1.03b

Marketshare 0.03%

ZEN Horizen

$30 $89.63m +1.64%

Price in BTC 0.00083543 BTC

Gain/Loss (24h) +1.64%

Marketcap $89.63m

Volume (24h) $34.54m

Marketshare 0.03%

QTUM Qtum

$3.25 $89.37m +0.01%

Price in BTC 0.00009111 BTC

Gain/Loss (24h) +0.01%

Marketcap $89.37m

Volume (24h) $644.32m

Marketshare 0.03%

CHSB SwissBorg

$0.3108 $81.45m +0.08%

Price in BTC 0.00000870 BTC

Gain/Loss (24h) +0.08%

Marketcap $81.45m

Volume (24h) $4.20m

Marketshare 0.02%

IOST IOStoken

$0.0175 $80.67m -10.15%

Price in BTC 0.00000049 BTC

Gain/Loss (24h) -10.15%

Marketcap $80.67m

Volume (24h) $241.03m

Marketshare 0.02%

EWT Energy Web Token

$9.15 $77.44m -5.33%

Price in BTC 0.00025625 BTC

Gain/Loss (24h) -5.33%

Marketcap $77.44m

Volume (24h) $1.66m

Marketshare 0.02%

KNC Kyber Network

$1.26 $71.42m -3.5%

Price in BTC 0.00003530 BTC

Gain/Loss (24h) -3.5%

Marketcap $71.42m

Volume (24h) $99.98m

Marketshare 0.02%

OCEAN Ocean Protocol

$0.6040 $71.23m +7.25%

Price in BTC 0.00001691 BTC

Gain/Loss (24h) +7.25%

Marketcap $71.23m

Volume (24h) $58.90m

Marketshare 0.02%

PAX Paxos Standard Token

$1.01 $69.69m +1.03%

Price in BTC 0.00002830 BTC

Gain/Loss (24h) +1.03%

Marketcap $69.69m

Volume (24h) $170.61m

Marketshare 0.02%

BQX Ethos

$1.09 $68.38m -4.92%

Price in BTC 0.00003060 BTC

Gain/Loss (24h) -4.92%

Marketcap $68.38m

Volume (24h) $7.53m

Marketshare 0.02%

QNT Quant

$20 $67.84m +3.84%

Price in BTC 0.00055897 BTC

Gain/Loss (24h) +3.84%

Marketcap $67.84m

Volume (24h) $4.24m

Marketshare 0.02%

REP Augur

$21 $65.86m +1.84%

Price in BTC 0.00059553 BTC

Gain/Loss (24h) +1.84%

Marketcap $65.86m

Volume (24h) $26.57m

Marketshare 0.02%

SC Siacoin

$0.0050 $63.77m -2.43%

Price in BTC 0.00000014 BTC

Gain/Loss (24h) -2.43%

Marketcap $63.77m

Volume (24h) $22.09m

Marketshare 0.02%

AMPL Ampleforth

$1.10 $62.06m -4.36%

Price in BTC 0.00003070 BTC

Gain/Loss (24h) -4.36%

Marketcap $62.06m

Volume (24h) $18.05m

Marketshare 0.02%

BTG Bitcoin Gold

$12 $60.65m -2.21%

Price in BTC 0.00034447 BTC

Gain/Loss (24h) -2.21%

Marketcap $60.65m

Volume (24h) $26.24m

Marketshare 0.02%

XVG Verge

$0.0127 $58.80m -4.75%

Price in BTC 0.00000036 BTC

Gain/Loss (24h) -4.75%

Marketcap $58.80m

Volume (24h) $7.46m

Marketshare 0.02%

MANA Decentraland

$0.1332 $55.99m +13.28%

Price in BTC 0.00000373 BTC

Gain/Loss (24h) +13.28%

Marketcap $55.99m

Volume (24h) $135.18m

Marketshare 0.02%

SNT Status

$0.0558 $54.48m -3.19%

Price in BTC 0.00000156 BTC

Gain/Loss (24h) -3.19%

Marketcap $54.48m

Volume (24h) $46.82m

Marketshare 0.02%

BAND Band Protocol

$9.25 $53.34m -11.52%

Price in BTC 0.00025892 BTC

Gain/Loss (24h) -11.52%

Marketcap $53.34m

Volume (24h) $192.91m

Marketshare 0.02%

BNT Bancor

$1.77 $50.64m -2.56%

Price in BTC 0.00004965 BTC

Gain/Loss (24h) -2.56%

Marketcap $50.64m

Volume (24h) $49.73m

Marketshare 0.01%

GNO Gnosis

$119 $50.37m +0.63%

Price in BTC 0.00333000 BTC

Gain/Loss (24h) +0.63%

Marketcap $50.37m

Volume (24h) $9.25k

Marketshare 0.01%

XDCE XinFin Network

$0.0079 $50.13m -6.09%

Price in BTC 0.00000041 BTC

Gain/Loss (24h) -6.09%

Marketcap $50.13m

Volume (24h) $1.47m

Marketshare 0.01%

ABBC ABBC Coin

$0.2093 $49.96m -5.15%

Price in BTC 0.00000586 BTC

Gain/Loss (24h) -5.15%

Marketcap $49.96m

Volume (24h) $34.97m

Marketshare 0.01%

LSK Lisk

$1.37 $49.02m -2.78%

Price in BTC 0.00003840 BTC

Gain/Loss (24h) -2.78%

Marketcap $49.02m

Volume (24h) $7.93m

Marketshare 0.01%

ANT Aragon

$4.06 $45.29m -4%

Price in BTC 0.00011373 BTC

Gain/Loss (24h) -4%

Marketcap $45.29m

Volume (24h) $41.36m

Marketshare 0.01%

MATIC Matic Network

$0.0321 $44.01m -8.01%

Price in BTC 0.00000090 BTC

Gain/Loss (24h) -8.01%

Marketcap $44.01m

Volume (24h) $32.68m

Marketshare 0.01%

TFUEL Theta Fuel

$0.0296 $43.62m +6.76%

Price in BTC 0.00000083 BTC

Gain/Loss (24h) +6.76%

Marketcap $43.62m

Volume (24h) $15.53m

Marketshare 0.01%

BAL Balancer

$22 $43.01m -6.88%

Price in BTC 0.00061607 BTC

Gain/Loss (24h) -6.88%

Marketcap $43.01m

Volume (24h) $134.90m

Marketshare 0.01%

RVN RavenCoin

$0.0182 $40.69m -0.46%

Price in BTC 0.00000051 BTC

Gain/Loss (24h) -0.46%

Marketcap $40.69m

Volume (24h) $17.27m

Marketshare 0.01%

SUSD SUSD

$1.01 $40.54m +1.77%

Price in BTC 0.00002832 BTC

Gain/Loss (24h) +1.77%

Marketcap $40.54m

Volume (24h) $17.75m

Marketshare 0.01%

VITAE Vitae

$7.28 $39.87m -3.87%

Price in BTC 0.00020369 BTC

Gain/Loss (24h) -3.87%

Marketcap $39.87m

Volume (24h) $0.18k

Marketshare 0.01%

BCD Bitcoin Diamond

$0.7339 $38.52m -0.11%

Price in BTC 0.00002055 BTC

Gain/Loss (24h) -0.11%

Marketcap $38.52m

Volume (24h) $5.74m

Marketshare 0.01%

EDR E-Dinar

$0.0062 $38.20m +94.43%

Price in BTC 0.00000142 BTC

Gain/Loss (24h) +94.43%

Marketcap $38.20m

Volume (24h) $0.00k

Marketshare 0.01%

UBTC United Bitcoin

$4.10 $38.05m +807.52%

Price in BTC 0.00011501 BTC

Gain/Loss (24h) +807.52%

Marketcap $38.05m

Volume (24h) $0.72k

Marketshare 0.01%

XWC WhiteCoin

$0.5351 $37.68m +59.89%

Price in BTC 0.00001498 BTC

Gain/Loss (24h) +59.89%

Marketcap $37.68m

Volume (24h) $7.14k

Marketshare 0.01%

RIF RIF Token

$0.1868 $36.20m -5.65%

Price in BTC 0.00000523 BTC

Gain/Loss (24h) -5.65%

Marketcap $36.20m

Volume (24h) $2.84m

Marketshare 0.01%

MAID MaidSafeCoin

$0.2831 $36.06m -1.47%

Price in BTC 0.00000793 BTC

Gain/Loss (24h) -1.47%

Marketcap $36.06m

Volume (24h) $8.51k

Marketshare 0.01%

NMR Numeraire

$29 $35.85m -4.32%

Price in BTC 0.00079852 BTC

Gain/Loss (24h) -4.32%

Marketcap $35.85m

Volume (24h) $7.98m

Marketshare 0.01%