Altcoins - Coin.Market

What are Altcoins?

The term "altcoin" refers to all cryptocurrencies which are not Bitcoin, "alt" meaning alternative and "coin" signifying "cryptocurrency". All altcoins present themselves as better substitutes for Bitcoin and some boast as "bitcoin alternative". In the early days many altcoins were built upon Bitcoin codebase using Proof-of-Work (mining) as the emission methodology. With the launch of Ethereum it became much easier to issue a new cryptocurrency (as a token on the ethereum blockchain) although many altcoins tried to upgrade their blockchain code to allow the same.
The earliest notable altcoin was Namecoin and current leader most similar to Bitcoin is Litecoin.

Market Capitalizations of all Altcoins: $72.28B
Total Volume for all Altcoins: $11.50B

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Ethereum	$141	+7.98%	$3,381,287,117	$15,512,780,091	110,352,074 ETH	21%
2	Ripple	$0.1791	+4.58%	$728,580,107	$7,868,329,790	43,935,664,307 XRP	11%
3	Tether	$0.9962	-1.61%	$789,964	$4,624,874,781	6,166,094,190 USDT	6.40%
4	Bitcoin Cash	$233	+8.75%	$832,471,543	$4,273,718,131	18,364,138 BCH	5.91%
5	Bitcoin Cash SV	$176	+10.04%	$1,045,563,242	$3,238,805,990	18,361,527 BSV	4.48%
6	Litecoin	$40	+6.73%	$925,824,770	$2,588,323,231	64,419,318 LTC	3.58%
7	EOS	$2.35	+8.25%	$948,567,248	$2,164,674,392	921,448,967 EOS	2.99%
8	Binance Coin	$13	+7.72%	$93,835,218	$2,029,618,108	155,536,713 BNB	2.81%
9	Tezos	$1.68	+8.28%	$29,075,998	$1,184,850,490	705,020,740 XTZ	1.64%
10	UNUS SED LEO	$0.9950	-5.03%	$7,758,272	$994,541,762	999,498,893 LEO	1.38%
11	Monero	$50	+7.74%	$41,164,831	$878,069,460	17,507,204 XMR	1.21%
12	Stellar Lumens	$0.0412	+4.69%	$135,272,421	$836,575,098	20,289,786,157 XLM	1.16%
13	Cardano	$0.0319	+7.28%	$25,423,321	$826,522,569	25,927,070,538 ADA	1.14%
14	ChainLink	$2.31	+6.61%	$89,035,434	$808,286,762	350,000,000 LINK	1.12%
15	TRON	$0.0120	+2.97%	$212,592,666	$799,146,302	66,682,072,191 TRX	1.11%
16	Huobi Token	$3.46	+5.45%	$52,040,959	$782,038,195	226,294,793 HT	1.08%
17	Baer Chain	$4.20	+169.15%	$150,110	$743,164,476	174,000,000 BRC	1.03%
18	Crypto.com Chain	$0.0489	+4.84%	$7,805,800	$695,276,744	14,231,050,228 CRO	0.96%
19	USD Coin	$0.9948	-0.09%	$24,093,980	$684,834,209	688,435,442 USDC	0.95%
20	Dash	$68	+7.91%	$241,714,310	$640,212,869	9,418,223 DASH	0.89%
21	Ethereum Classic	$5.14	+5.61%	$829,941,810	$598,113,619	116,313,299 ETC	0.83%
22	Neo	$6.99	+7.52%	$96,216,239	$492,899,566	70,538,831 NEO	0.68%
23	HedgeTrade	$1.52	-40.08%	$167,527	$439,285,772	288,208,798 HEDG	0.61%
24	IOTA	$0.1461	+5.31%	$6,712,415	$405,978,304	2,779,530,283 MIOTA	0.56%
25	Cosmos	$2.01	+5.68%	$66,685,178	$383,877,588	190,688,439 ATOM	0.53%
26	NEM	$0.0368	+4.06%	$7,341,280	$330,899,784	8,999,999,999 XEM	0.46%
27	Zcash	$32	+7.8%	$66,507,982	$313,308,772	9,659,881 ZEC	0.43%
28	Maker	$302	+6.26%	$1,767,195	$303,415,032	1,005,952 MKR	0.42%
29	Insight Chain	$0.7534	+129.45%	$5,772,727	$255,296,371	349,902,689 INB	0.35%
30	OKB	$4.49	+6.74%	$136,068,098	$269,361,178	60,000,000 OKB	0.37%
31	Ontology	$0.3797	+5.3%	$22,872,010	$245,710,590	647,079,907 ONT	0.34%
32	Paxos Standard Token	$0.9932	-0.52%	$409,449,915	$243,288,307	244,951,954 PAX	0.34%
33	DogeCoin	$0.0019	+4.76%	$68,975,491	$231,178,207	123,985,495,879 DOGE	0.32%
34	Basic Attention Token	$0.1443	+5.49%	$16,061,691	$208,294,677	1,442,992,564 BAT	0.29%
35	Vechain	$0.0032	+7.1%	$22,613,790	$177,736,033	55,454,734,800 VET	0.25%
36	EDC Blockchain	$0.0531	-1.61%	$11,579	$141,713,537	2,670,646,025 EDC	0.20%
37	TrueUSD	$1.00	+0.57%	$486,798,964	$136,688,999	136,126,376 TUSD	0.19%
38	ICON	$0.2493	+7.42%	$8,908,652	$132,539,708	531,728,003 ICX	0.18%
39	Bitcoin Gold	$7.37	+6.16%	$8,013,263	$129,155,630	17,513,924 BTG	0.18%
40	Decred	$12	+5.57%	$1,504,429	$126,734,422	10,786,831 DCR	0.18%
41	Qtum	$1.26	+6.68%	$76,458,193	$121,630,622	96,498,636 QTUM	0.17%
42	Lisk	$0.9861	+5.22%	$1,925,301	$121,127,926	122,840,787 LSK	0.17%
43	Synthetix Network Token	$0.6319	+7.54%	$24,216	$111,757,811	176,847,949 SNX	0.15%
44	Augur	$9.98	+1.53%	$8,848,606	$109,826,157	11,000,000 REP	0.15%
45	Algorand	$0.1562	+4.21%	$32,637,835	$104,247,606	667,508,727 ALGO	0.14%
46	0x	$0.1534	+4.41%	$6,349,482	$99,999,338	651,704,448 ZRX	0.14%
47	Waves	$0.9656	+4.89%	$28,791,987	$98,067,316	101,559,298 WAVES	0.14%
48	Bitcoin Diamond	$0.4919	+8.39%	$3,121,480	$91,727,318	186,492,898 BCD	0.13%
49	RavenCoin	$0.0155	+3.6%	$4,247,147	$90,651,222	5,843,986,174 RVN	0.13%
50	MonaCoin	$1.21	+5.21%	$9,942	$79,729,692	65,729,675 MONA	0.11%
51	Kyber Network	$0.4349	+2.62%	$18,106,305	$78,239,248	179,913,223 KNC	0.11%
52	MCO	$4.92	+5.48%	$18,818,441	$77,768,003	15,793,831 MCO	0.11%
53	Kucoin Shares	$0.9362	+2.85%	$344,239	$76,629,148	81,850,451 KCS	0.11%
54	OmiseGo	$0.5449	+8.26%	$19,187,021	$76,422,187	140,245,398 OMG	0.11%
55	Enjin Coin	$0.0912	+5.18%	$11,922,999	$74,305,967	814,772,129 ENJ	0.10%
56	NANO	$0.5038	+6.85%	$1,599,593	$67,127,363	133,248,297 NANO	0.09%
57	Theta	$0.0749	+7.28%	$3,697,033	$65,211,989	870,502,690 THETA	0.09%
58	DxChain Token	$0.0013	+2.68%	$1,302,513	$63,920,352	50,000,000,000 DX	0.09%
59	Multi-collateral DAI	$0.7266	-27.64%	$1,106	$85,200,578	82,848,338 DAI	0.12%
60	Energi	$2.29	+6.61%	$33,766	$63,197,088	27,577,318 NRG	0.09%
61	Nexo	$0.1121	+6.19%	$11,395,753	$62,796,477	560,000,011 NEXO	0.09%
62	DigiByte	$0.0048	+0.46%	$1,190,682	$62,592,284	12,990,573,333 DGB	0.09%
63	Status	$0.0176	+4.39%	$10,512,389	$60,956,616	3,470,483,788 SNT	0.08%
64	Bytom	$0.0570	+2.77%	$20,721,213	$57,127,891	1,002,499,275 BTM	0.08%
65	Quant	$4.73	+11.42%	$2,062,257	$57,115,981	12,072,738 QNT	0.08%
66	Swipe	$0.3994	+11.57%	$4,317,932	$56,149,800	61,123,111 SXP	0.08%
67	Nervos Network	$0.0036	-2.5%	$6,830	$50,308,566	13,918,971,553 CKB	0.07%
68	Holo	$0.0003	+4.31%	$2,086,905	$55,616,307	163,924,509,213 HOT	0.08%
69	DigixDAO	$27	+8.84%	$765,641	$54,325,514	2,000,000 DGD	0.08%
70	Siacoin	$0.0013	+4.45%	$294,283	$54,033,526	41,817,047,634 SC	0.07%
71	Steem	$0.1435	-24.55%	$5,437,636	$53,154,071	370,371,796 STEEM	0.07%
72	ABBC Coin	$0.0956	+7.72%	$17,833,221	$53,115,477	555,416,924 ABBC	0.07%
73	BotXcoin	$0.0316	+1.75%	$104,194	$51,497,789	1,632,102,305 BOTX	0.07%
74	Horizen	$5.53	+1.17%	$1,956,568	$48,490,314	8,763,013 ZEN	0.07%
75	BitTorrent	$0.0002	+5.31%	$12,334,645	$48,135,566	212,116,500,000 BTT	0.07%
76	BitShares	$0.0169	+6.32%	$889,936	$46,420,886	2,752,030,000 BTS	0.06%
77	Centrality	$0.0537	+8.7%	$111,195	$45,238,714	842,521,184 CENNZ	0.06%
78	V Systems	$0.0229	+4.82%	$1,139,128	$44,865,908	1,960,019,392 VSYS	0.06%
79	HyperCash	$0.9968	+6.05%	$2,406,036	$44,420,258	44,562,652 HC	0.06%
80	Monero Classic	$2.43	-0.06%	$418	$44,580,990	18,375,170 XMC	0.06%
81	Komodo	$0.3691	+5.93%	$1,699,398	$43,935,699	119,041,097 KMD	0.06%
82	Terra	$0.1457	+5.97%	$2,295,321	$41,923,688	287,765,804 LUNA	0.06%
83	Verge	$0.0025	+4.87%	$210,412	$40,750,271	16,224,975,543 XVG	0.06%
84	Ren	$0.0478	+9.31%	$1,281,456	$40,722,681	851,253,651 REN	0.06%
85	Zilliqa	$0.0040	+8.06%	$4,188,120	$39,656,341	10,018,755,998 ZIL	0.05%
86	Numeraire	$16	-0.91%	$391,200	$38,212,876	2,414,731 NMR	0.05%
87	IOStoken	$0.0031	+8.27%	$10,558,888	$37,772,387	12,013,965,609 IOST	0.05%
88	ByteCoin	$0.0002	+1.75%	$36,051	$37,470,116	184,066,828,814 BCN	0.05%
89	Seele	$0.0525	+2.91%	$16,624,187	$36,722,288	699,587,206 SEELE	0.05%
90	Mixin	$67	-0.89%	$19,696,241	$33,493,323	506,989 XIN	0.05%
91	Golem	$0.0359	+9.46%	$2,165,330	$35,163,077	980,050,000 GNT	0.05%
92	Blockstack	$0.0943	+13.01%	$143,978	$33,645,731	356,719,546 STX	0.05%
93	Aelf	$0.0609	+4.2%	$4,196,255	$33,152,924	544,480,200 ELF	0.05%
94	Digitex Futures	$0.0407	+21.95%	$887,809	$33,074,287	812,500,000 DGTX	0.05%
95	Wax	$0.0300	+3.37%	$140,760	$32,769,874	1,091,784,296 WAX	0.05%
96	Ardor	$0.0327	+3.12%	$2,126,398	$32,696,465	998,999,495 ARDR	0.05%
97	Matic Network	$0.0115	+7.54%	$10,246,730	$31,828,262	2,758,503,686 MATIC	0.04%
98	BitcoinHD	$5.22	+1.82%	$1,418,663	$31,783,225	6,083,016 BHD	0.04%
99	ZCoin	$3.12	+4.78%	$703,016	$30,594,633	9,809,468 XZC	0.04%
100	RIF Token	$0.0523	+3.67%	$211,673	$30,358,844	580,286,680 RIF	0.04%

Price Mcap Change

ETH Ethereum

$141 $14.46b +7.98%

Price in BTC 0.02071671 BTC

Gain/Loss (24h) +7.98%

Marketcap $14.46b

Volume (24h) $3.38b

Marketshare 20%

XRP Ripple

$0.1791 $7.33b +4.58%

Price in BTC 0.00002639 BTC

Gain/Loss (24h) +4.58%

Marketcap $7.33b

Volume (24h) $728.58m

Marketshare 10%

USDT Tether

$0.9962 $4.67b -1.61%

Price in BTC 0.00015888 BTC

Gain/Loss (24h) -1.61%

Marketcap $4.67b

Volume (24h) $7.90k

Marketshare 6.45%

BCH Bitcoin Cash

$233 $3.98b +8.75%

Price in BTC 0.03429629 BTC

Gain/Loss (24h) +8.75%

Marketcap $3.98b

Volume (24h) $832.47m

Marketshare 5.51%

BSV Bitcoin Cash SV

$176 $3.02b +10.04%

Price in BTC 0.02599488 BTC

Gain/Loss (24h) +10.04%

Marketcap $3.02b

Volume (24h) $1.05b

Marketshare 4.18%

LTC Litecoin

$40 $2.41b +6.73%

Price in BTC 0.00592126 BTC

Gain/Loss (24h) +6.73%

Marketcap $2.41b

Volume (24h) $925.82m

Marketshare 3.34%

EOS EOS

$2.35 $2.02b +8.25%

Price in BTC 0.00034620 BTC

Gain/Loss (24h) +8.25%

Marketcap $2.02b

Volume (24h) $948.57m

Marketshare 2.79%

BNB Binance Coin

$13 $1.89b +7.72%

Price in BTC 0.00192306 BTC

Gain/Loss (24h) +7.72%

Marketcap $1.89b

Volume (24h) $93.84m

Marketshare 2.62%

XTZ Tezos

$1.68 $1.10b +8.28%

Price in BTC 0.00024767 BTC

Gain/Loss (24h) +8.28%

Marketcap $1.10b

Volume (24h) $29.08m

Marketshare 1.53%

LEO UNUS SED LEO

$0.9950 $927.01m -5.03%

Price in BTC 0.00014664 BTC

Gain/Loss (24h) -5.03%

Marketcap $927.01m

Volume (24h) $7.76m

Marketshare 1.28%

XMR Monero

$50 $818.45m +7.74%

Price in BTC 0.00739135 BTC

Gain/Loss (24h) +7.74%

Marketcap $818.45m

Volume (24h) $41.16m

Marketshare 1.13%

XLM Stellar Lumens

$0.0412 $779.77m +4.69%

Price in BTC 0.00000608 BTC

Gain/Loss (24h) +4.69%

Marketcap $779.77m

Volume (24h) $135.27m

Marketshare 1.08%

ADA Cardano

$0.0319 $770.40m +7.28%

Price in BTC 0.00000470 BTC

Gain/Loss (24h) +7.28%

Marketcap $770.40m

Volume (24h) $25.42m

Marketshare 1.07%

LINK ChainLink

$2.31 $753.40m +6.61%

Price in BTC 0.00034034 BTC

Gain/Loss (24h) +6.61%

Marketcap $753.40m

Volume (24h) $89.04m

Marketshare 1.04%

TRX TRON

$0.0120 $744.88m +2.97%

Price in BTC 0.00000177 BTC

Gain/Loss (24h) +2.97%

Marketcap $744.88m

Volume (24h) $212.59m

Marketshare 1.03%

HT Huobi Token

$3.46 $728.94m +5.45%

Price in BTC 0.00050929 BTC

Gain/Loss (24h) +5.45%

Marketcap $728.94m

Volume (24h) $52.04m

Marketshare 1.01%

BRC Baer Chain

$4.20 $692.70m +169.15%

Price in BTC 0.00062943 BTC

Gain/Loss (24h) +169.15%

Marketcap $692.70m

Volume (24h) $1.50k

Marketshare 0.96%

CRO Crypto.com Chain

$0.0489 $648.07m +4.84%

Price in BTC 0.00000720 BTC

Gain/Loss (24h) +4.84%

Marketcap $648.07m

Volume (24h) $7.81m

Marketshare 0.90%

USDC USD Coin

$0.9948 $638.33m -0.09%

Price in BTC 0.00014660 BTC

Gain/Loss (24h) -0.09%

Marketcap $638.33m

Volume (24h) $24.09m

Marketshare 0.88%

DASH Dash

$68 $596.74m +7.91%

Price in BTC 0.01001768 BTC

Gain/Loss (24h) +7.91%

Marketcap $596.74m

Volume (24h) $241.71m

Marketshare 0.83%

ETC Ethereum Classic

$5.14 $557.50m +5.61%

Price in BTC 0.00075782 BTC

Gain/Loss (24h) +5.61%

Marketcap $557.50m

Volume (24h) $829.94m

Marketshare 0.77%

NEO Neo

$6.99 $459.43m +7.52%

Price in BTC 0.00102977 BTC

Gain/Loss (24h) +7.52%

Marketcap $459.43m

Volume (24h) $96.22m

Marketshare 0.64%

HEDG HedgeTrade

$1.52 $452.54m -40.08%

Price in BTC 0.00024826 BTC

Gain/Loss (24h) -40.08%

Marketcap $452.54m

Volume (24h) $1.68k

Marketshare 0.63%

MIOTA IOTA

$0.1461 $378.41m +5.31%

Price in BTC 0.00002153 BTC

Gain/Loss (24h) +5.31%

Marketcap $378.41m

Volume (24h) $6.71m

Marketshare 0.52%

ATOM Cosmos

$2.01 $357.81m +5.68%

Price in BTC 0.00029667 BTC

Gain/Loss (24h) +5.68%

Marketcap $357.81m

Volume (24h) $66.69m

Marketshare 0.50%

XEM NEM

$0.0368 $308.43m +4.06%

Price in BTC 0.00000542 BTC

Gain/Loss (24h) +4.06%

Marketcap $308.43m

Volume (24h) $7.34m

Marketshare 0.43%

ZEC Zcash

$32 $292.03m +7.8%

Price in BTC 0.00477983 BTC

Gain/Loss (24h) +7.8%

Marketcap $292.03m

Volume (24h) $66.51m

Marketshare 0.40%

MKR Maker

$302 $282.81m +6.26%

Price in BTC 0.04445000 BTC

Gain/Loss (24h) +6.26%

Marketcap $282.81m

Volume (24h) $1.77m

Marketshare 0.39%

INB Insight Chain

$0.7534 $263.64m +129.45%

Price in BTC 0.00011337 BTC

Gain/Loss (24h) +129.45%

Marketcap $263.64m

Volume (24h) $5.77m

Marketshare 0.36%

OKB OKB

$4.49 $251.07m +6.74%

Price in BTC 0.00066160 BTC

Gain/Loss (24h) +6.74%

Marketcap $251.07m

Volume (24h) $136.07m

Marketshare 0.35%

ONT Ontology

$0.3797 $229.03m +5.3%

Price in BTC 0.00005596 BTC

Gain/Loss (24h) +5.3%

Marketcap $229.03m

Volume (24h) $22.87m

Marketshare 0.32%

PAX Paxos Standard Token

$0.9932 $226.77m -0.52%

Price in BTC 0.00014637 BTC

Gain/Loss (24h) -0.52%

Marketcap $226.77m

Volume (24h) $409.45m

Marketshare 0.31%

DOGE DogeCoin

$0.0019 $215.48m +4.76%

Price in BTC 0.00000027 BTC

Gain/Loss (24h) +4.76%

Marketcap $215.48m

Volume (24h) $68.98m

Marketshare 0.30%

BAT Basic Attention Token

$0.1443 $194.15m +5.49%

Price in BTC 0.00002127 BTC

Gain/Loss (24h) +5.49%

Marketcap $194.15m

Volume (24h) $16.06m

Marketshare 0.27%

VET Vechain

$0.0032 $165.67m +7.1%

Price in BTC 0.00000047 BTC

Gain/Loss (24h) +7.1%

Marketcap $165.67m

Volume (24h) $22.61m

Marketshare 0.23%

EDC EDC Blockchain

$0.0531 $132.09m -1.61%

Price in BTC 0.00000782 BTC

Gain/Loss (24h) -1.61%

Marketcap $132.09m

Volume (24h) $0.12k

Marketshare 0.18%

TUSD TrueUSD

$1.00 $127.41m +0.57%

Price in BTC 0.00014798 BTC

Gain/Loss (24h) +0.57%

Marketcap $127.41m

Volume (24h) $486.80m

Marketshare 0.18%

ICX ICON

$0.2493 $123.54m +7.42%

Price in BTC 0.00003673 BTC

Gain/Loss (24h) +7.42%

Marketcap $123.54m

Volume (24h) $8.91m

Marketshare 0.17%

BTG Bitcoin Gold

$7.37 $120.39m +6.16%

Price in BTC 0.00108678 BTC

Gain/Loss (24h) +6.16%

Marketcap $120.39m

Volume (24h) $8.01m

Marketshare 0.17%

DCR Decred

$12 $118.13m +5.57%

Price in BTC 0.00173146 BTC

Gain/Loss (24h) +5.57%

Marketcap $118.13m

Volume (24h) $1.50m

Marketshare 0.16%

QTUM Qtum

$1.26 $113.37m +6.68%

Price in BTC 0.00018575 BTC

Gain/Loss (24h) +6.68%

Marketcap $113.37m

Volume (24h) $76.46m

Marketshare 0.16%

LSK Lisk

$0.9861 $112.90m +5.22%

Price in BTC 0.00014532 BTC

Gain/Loss (24h) +5.22%

Marketcap $112.90m

Volume (24h) $1.93m

Marketshare 0.16%

SNX Synthetix Network Token

$0.6319 $104.17m +7.54%

Price in BTC 0.00009313 BTC

Gain/Loss (24h) +7.54%

Marketcap $104.17m

Volume (24h) $0.24k

Marketshare 0.14%

REP Augur

$9.98 $102.37m +1.53%

Price in BTC 0.00147138 BTC

Gain/Loss (24h) +1.53%

Marketcap $102.37m

Volume (24h) $8.85m

Marketshare 0.14%

ALGO Algorand

$0.1562 $97.17m +4.21%

Price in BTC 0.00002302 BTC

Gain/Loss (24h) +4.21%

Marketcap $97.17m

Volume (24h) $32.64m

Marketshare 0.13%

ZRX 0x

$0.1534 $93.21m +4.41%

Price in BTC 0.00002261 BTC

Gain/Loss (24h) +4.41%

Marketcap $93.21m

Volume (24h) $6.35m

Marketshare 0.13%

WAVES Waves

$0.9656 $91.41m +4.89%

Price in BTC 0.00014230 BTC

Gain/Loss (24h) +4.89%

Marketcap $91.41m

Volume (24h) $28.79m

Marketshare 0.13%

BCD Bitcoin Diamond

$0.4919 $85.50m +8.39%

Price in BTC 0.00007249 BTC

Gain/Loss (24h) +8.39%

Marketcap $85.50m

Volume (24h) $3.12m

Marketshare 0.12%

RVN RavenCoin

$0.0155 $84.50m +3.6%

Price in BTC 0.00000229 BTC

Gain/Loss (24h) +3.6%

Marketcap $84.50m

Volume (24h) $4.25m

Marketshare 0.12%

MONA MonaCoin

$1.21 $74.32m +5.21%

Price in BTC 0.00017876 BTC

Gain/Loss (24h) +5.21%

Marketcap $74.32m

Volume (24h) $0.10k

Marketshare 0.10%

KNC Kyber Network

$0.4349 $72.93m +2.62%

Price in BTC 0.00006409 BTC

Gain/Loss (24h) +2.62%

Marketcap $72.93m

Volume (24h) $18.11m

Marketshare 0.10%

MCO MCO

$4.92 $72.49m +5.48%

Price in BTC 0.00072565 BTC

Gain/Loss (24h) +5.48%

Marketcap $72.49m

Volume (24h) $18.82m

Marketshare 0.10%

KCS Kucoin Shares

$0.9362 $71.43m +2.85%

Price in BTC 0.00013797 BTC

Gain/Loss (24h) +2.85%

Marketcap $71.43m

Volume (24h) $3.44k

Marketshare 0.10%

OMG OmiseGo

$0.5449 $71.23m +8.26%

Price in BTC 0.00008031 BTC

Gain/Loss (24h) +8.26%

Marketcap $71.23m

Volume (24h) $19.19m

Marketshare 0.10%

ENJ Enjin Coin

$0.0912 $69.26m +5.18%

Price in BTC 0.00001344 BTC

Gain/Loss (24h) +5.18%

Marketcap $69.26m

Volume (24h) $11.92m

Marketshare 0.10%

NANO NANO

$0.5038 $62.57m +6.85%

Price in BTC 0.00007424 BTC

Gain/Loss (24h) +6.85%

Marketcap $62.57m

Volume (24h) $1.60m

Marketshare 0.09%

THETA Theta

$0.0749 $60.78m +7.28%

Price in BTC 0.00001104 BTC

Gain/Loss (24h) +7.28%

Marketcap $60.78m

Volume (24h) $3.70m

Marketshare 0.08%

DX DxChain Token

$0.0013 $59.58m +2.68%

Price in BTC 0.00000019 BTC

Gain/Loss (24h) +2.68%

Marketcap $59.58m

Volume (24h) $1.30m

Marketshare 0.08%

DAI Multi-collateral DAI

$0.7266 $59.39m -27.64%

Price in BTC 0.00008008 BTC

Gain/Loss (24h) -27.64%

Marketcap $59.39m

Volume (24h) $0.01k

Marketshare 0.08%

NRG Energi

$2.29 $58.91m +6.61%

Price in BTC 0.00033772 BTC

Gain/Loss (24h) +6.61%

Marketcap $58.91m

Volume (24h) $0.34k

Marketshare 0.08%

NEXO Nexo

$0.1121 $58.53m +6.19%

Price in BTC 0.00001653 BTC

Gain/Loss (24h) +6.19%

Marketcap $58.53m

Volume (24h) $11.40m

Marketshare 0.08%

DGB DigiByte

$0.0048 $58.34m +0.46%

Price in BTC 0.00000071 BTC

Gain/Loss (24h) +0.46%

Marketcap $58.34m

Volume (24h) $1.19m

Marketshare 0.08%

SNT Status

$0.0176 $56.82m +4.39%

Price in BTC 0.00000259 BTC

Gain/Loss (24h) +4.39%

Marketcap $56.82m

Volume (24h) $10.51m

Marketshare 0.08%

BTM Bytom

$0.0570 $53.25m +2.77%

Price in BTC 0.00000840 BTC

Gain/Loss (24h) +2.77%

Marketcap $53.25m

Volume (24h) $20.72m

Marketshare 0.07%

QNT Quant

$4.73 $53.24m +11.42%

Price in BTC 0.00069721 BTC

Gain/Loss (24h) +11.42%

Marketcap $53.24m

Volume (24h) $2.06m

Marketshare 0.07%

SXP Swipe

$0.3994 $52.34m +11.57%

Price in BTC 0.00007654 BTC

Gain/Loss (24h) +11.57%

Marketcap $52.34m

Volume (24h) $4.32m

Marketshare 0.07%

CKB Nervos Network

$0.0036 $52.16m -2.5%

Price in BTC 0.00000060 BTC

Gain/Loss (24h) -2.5%

Marketcap $52.16m

Volume (24h) $0.07k

Marketshare 0.07%

HOT Holo

$0.0003 $51.84m +4.31%

Price in BTC 0.00000005 BTC

Gain/Loss (24h) +4.31%

Marketcap $51.84m

Volume (24h) $2.09m

Marketshare 0.07%

DGD DigixDAO

$27 $50.64m +8.84%

Price in BTC 0.00400300 BTC

Gain/Loss (24h) +8.84%

Marketcap $50.64m

Volume (24h) $7.66k

Marketshare 0.07%

SC Siacoin

$0.0013 $50.36m +4.45%

Price in BTC 0.00000019 BTC

Gain/Loss (24h) +4.45%

Marketcap $50.36m

Volume (24h) $2.94k

Marketshare 0.07%

STEEM Steem

$0.1435 $49.54m -24.55%

Price in BTC 0.00002115 BTC

Gain/Loss (24h) -24.55%

Marketcap $49.54m

Volume (24h) $5.44m

Marketshare 0.07%

ABBC ABBC Coin

$0.0956 $49.51m +7.72%

Price in BTC 0.00001409 BTC

Gain/Loss (24h) +7.72%

Marketcap $49.51m

Volume (24h) $17.83m

Marketshare 0.07%

BOTX BotXcoin

$0.0316 $48.00m +1.75%

Price in BTC 0.00000465 BTC

Gain/Loss (24h) +1.75%

Marketcap $48.00m

Volume (24h) $1.04k

Marketshare 0.07%

ZEN Horizen

$5.53 $45.20m +1.17%

Price in BTC 0.00081548 BTC

Gain/Loss (24h) +1.17%

Marketcap $45.20m

Volume (24h) $1.96m

Marketshare 0.06%

BTT BitTorrent

$0.0002 $44.87m +5.31%

Price in BTC 0.00000003 BTC

Gain/Loss (24h) +5.31%

Marketcap $44.87m

Volume (24h) $12.33m

Marketshare 0.06%

BTS BitShares

$0.0169 $43.27m +6.32%

Price in BTC 0.00000249 BTC

Gain/Loss (24h) +6.32%

Marketcap $43.27m

Volume (24h) $8.90k

Marketshare 0.06%

CENNZ Centrality

$0.0537 $42.17m +8.7%

Price in BTC 0.00000791 BTC

Gain/Loss (24h) +8.7%

Marketcap $42.17m

Volume (24h) $1.11k

Marketshare 0.06%

VSYS V Systems

$0.0229 $41.82m +4.82%

Price in BTC 0.00000337 BTC

Gain/Loss (24h) +4.82%

Marketcap $41.82m

Volume (24h) $1.14m

Marketshare 0.06%

HC HyperCash

$0.9968 $41.40m +6.05%

Price in BTC 0.00014690 BTC

Gain/Loss (24h) +6.05%

Marketcap $41.40m

Volume (24h) $2.41m

Marketshare 0.06%

XMC Monero Classic

$2.43 $41.34m -0.06%

Price in BTC 0.00035574 BTC

Gain/Loss (24h) -0.06%

Marketcap $41.34m

Volume (24h) $0.00k

Marketshare 0.06%

KMD Komodo

$0.3691 $40.95m +5.93%

Price in BTC 0.00005439 BTC

Gain/Loss (24h) +5.93%

Marketcap $40.95m

Volume (24h) $1.70m

Marketshare 0.06%

LUNA Terra

$0.1457 $39.08m +5.97%

Price in BTC 0.00002147 BTC

Gain/Loss (24h) +5.97%

Marketcap $39.08m

Volume (24h) $2.30m

Marketshare 0.05%

XVG Verge

$0.0025 $37.98m +4.87%

Price in BTC 0.00000037 BTC

Gain/Loss (24h) +4.87%

Marketcap $37.98m

Volume (24h) $2.10k

Marketshare 0.05%

REN Ren

$0.0478 $37.96m +9.31%

Price in BTC 0.00000705 BTC

Gain/Loss (24h) +9.31%

Marketcap $37.96m

Volume (24h) $1.28m

Marketshare 0.05%

ZIL Zilliqa

$0.0040 $36.96m +8.06%

Price in BTC 0.00000058 BTC

Gain/Loss (24h) +8.06%

Marketcap $36.96m

Volume (24h) $4.19m

Marketshare 0.05%

NMR Numeraire

$16 $35.62m -0.91%

Price in BTC 0.00233213 BTC

Gain/Loss (24h) -0.91%

Marketcap $35.62m

Volume (24h) $3.91k

Marketshare 0.05%

IOST IOStoken

$0.0031 $35.21m +8.27%

Price in BTC 0.00000046 BTC

Gain/Loss (24h) +8.27%

Marketcap $35.21m

Volume (24h) $10.56m

Marketshare 0.05%

BCN ByteCoin

$0.0002 $34.93m +1.75%

Price in BTC 0.00000003 BTC

Gain/Loss (24h) +1.75%

Marketcap $34.93m

Volume (24h) $0.36k

Marketshare 0.05%

SEELE Seele

$0.0525 $34.23m +2.91%

Price in BTC 0.00000774 BTC

Gain/Loss (24h) +2.91%

Marketcap $34.23m

Volume (24h) $16.62m

Marketshare 0.05%

XIN Mixin

$67 $34.03m -0.89%

Price in BTC 0.01072307 BTC

Gain/Loss (24h) -0.89%

Marketcap $34.03m

Volume (24h) $19.70m

Marketshare 0.05%

GNT Golem

$0.0359 $32.78m +9.46%

Price in BTC 0.00000529 BTC

Gain/Loss (24h) +9.46%

Marketcap $32.78m

Volume (24h) $2.17m

Marketshare 0.05%

STX Blockstack

$0.0943 $31.36m +13.01%

Price in BTC 0.00001390 BTC

Gain/Loss (24h) +13.01%

Marketcap $31.36m

Volume (24h) $1.44k

Marketshare 0.04%

ELF Aelf

$0.0609 $30.90m +4.2%

Price in BTC 0.00000897 BTC

Gain/Loss (24h) +4.2%

Marketcap $30.90m

Volume (24h) $4.20m

Marketshare 0.04%

DGTX Digitex Futures

$0.0407 $30.83m +21.95%

Price in BTC 0.00000600 BTC

Gain/Loss (24h) +21.95%

Marketcap $30.83m

Volume (24h) $8.88k

Marketshare 0.04%

WAX Wax

$0.0300 $30.54m +3.37%

Price in BTC 0.00000442 BTC

Gain/Loss (24h) +3.37%

Marketcap $30.54m

Volume (24h) $1.41k

Marketshare 0.04%

ARDR Ardor

$0.0327 $30.48m +3.12%

Price in BTC 0.00000482 BTC

Gain/Loss (24h) +3.12%

Marketcap $30.48m

Volume (24h) $2.13m

Marketshare 0.04%

MATIC Matic Network

$0.0115 $29.67m +7.54%

Price in BTC 0.00000170 BTC

Gain/Loss (24h) +7.54%

Marketcap $29.67m

Volume (24h) $10.25m

Marketshare 0.04%

BHD BitcoinHD

$5.22 $29.63m +1.82%

Price in BTC 0.00077000 BTC

Gain/Loss (24h) +1.82%

Marketcap $29.63m

Volume (24h) $1.42m

Marketshare 0.04%

XZC ZCoin

$3.12 $28.52m +4.78%

Price in BTC 0.00045963 BTC

Gain/Loss (24h) +4.78%

Marketcap $28.52m

Volume (24h) $7.03k

Marketshare 0.04%

RIF RIF Token

$0.0523 $28.30m +3.67%

Price in BTC 0.00000771 BTC

Gain/Loss (24h) +3.67%

Marketcap $28.30m

Volume (24h) $2.12k

Marketshare 0.04%