Coins

Coins are cryptocurrencies that run a blockchain. Each coin represents a unit of value and supports the blockchain that it comes with. Miners and blockchain nodes are rewarded with these cryptocurrencies. In the world of cryptocurrency the term "coins" is loosely used for both coins running a blockchain and tokens running on a blockchain.

Market Capitalizations of all Coins: $264.60B
Total Volume for all Coins: $15.12B
  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $10,715 +3.75% $6,177,576,222 $190,901,860,727 17,816,037 BTC 72%  
  2 Ethereum ETH logo Ethereum $226 -0.01% $3,215,534,487 $24,197,828,654 106,887,172 ETH 9.14%  
  3 Ripple XRP logo Ripple $0.3130 ±-0% $628,637,292 $13,323,227,623 42,566,596,173 XRP 5.04%  
  4 Litecoin LTC logo Litecoin $90 +1.17% $1,420,697,234 $5,639,067,329 62,652,337 LTC 2.13%  
  5 Bitcoin Cash BCH logo Bitcoin Cash $307 +5.17% $679,598,577 $5,492,836,213 17,889,950 BCH 2.08%  
  6 EOS EOS logo EOS $4.24 -1.22% $999,112,253 $3,922,890,884 923,093,097 EOS 1.48%  
  7 Bitcoin Cash SV BSV logo Bitcoin Cash SV $128 +4.57% $171,155,626 $2,288,888,285 17,854,986 BSV 0.87%  
  8 Stellar Lumens XLM logo Stellar Lumens $0.0857 +0.44% $160,599,259 $1,672,737,320 19,426,240,584 XLM 0.63%  
  9 TRON TRX logo TRON $0.0247 -0.51% $321,353,138 $1,651,017,617 66,682,072,191 TRX 0.62%  
  10 Cardano ADA logo Cardano $0.0577 -0.58% $66,671,890 $1,504,264,585 25,927,070,538 ADA 0.57%  
  11 Monero XMR logo Monero $84 +4.48% $56,105,812 $1,443,658,954 17,096,680 XMR 0.55%  
  12 Dash DASH logo Dash $119 -1.09% $147,459,100 $1,062,069,795 8,920,347 DASH 0.40%  
  13 IOTA MIOTA logo IOTA $0.3048 +3.21% $12,069,531 $852,244,517 2,779,530,283 MIOTA 0.32%  
  14 Neo NEO logo Neo $12 +0.03% $102,758,277 $846,099,949 70,538,831 NEO 0.32%  
  15 Cosmos ATOM logo Cosmos $4.11 +8.91% $10,347,725 $791,006,855 190,688,439 ATOM 0.30%  
  16 Ethereum Classic ETC logo Ethereum Classic $5.93 +8.35% $260,817,909 $647,835,882 111,924,466 ETC 0.24%  
  17 Tezos XTZ logo Tezos $0.9145 -3.9% $2,800,533 $617,588,858 657,779,942 XTZ 0.23%  
  18 NEM XEM logo NEM $0.0682 +6.85% $31,008,672 $613,746,172 8,999,999,999 XEM 0.23%  
  19 Zcash ZEC logo Zcash $78 +0.28% $322,814,646 $544,990,959 6,963,069 ZEC 0.21%  
  20 Bitcoin Gold BTG logo Bitcoin Gold $28 +3.32% $9,813,619 $498,662,546 17,513,924 BTG 0.19%  
  21 V Systems VSYS logo V Systems $0.2214 +1.44% $521,425 $388,685,652 1,755,776,113 VSYS 0.15%  
  22 DogeCoin DOGE logo DogeCoin $0.0030 +2.23% $9,709,953 $366,741,312 120,330,355,165 DOGE 0.14%  
  23 Vechain VET logo Vechain $0.0055 -1.79% $2,464,514 $304,828,138 55,454,734,800 VET 0.12%  
  24 Qtum QTUM logo Qtum $3.12 +2.32% $137,578,090 $300,762,574 95,864,988 QTUM 0.11%  
  25 Decred DCR logo Decred $29 +4% $1,019,849 $295,632,521 10,077,959 DCR 0.11%  
  26 OmiseGo OMG logo OmiseGo $1.52 -1.19% $32,452,665 $214,968,852 140,245,398 OMG 0.08%  
  27 RavenCoin RVN logo RavenCoin $0.0426 +1.84% $5,402,969 $169,225,723 3,968,115,000 RVN 0.06%  
  28 Komodo KMD logo Komodo $1.36 -1.73% $992,263 $156,159,558 114,988,872 KMD 0.06%  
  29 Bitcoin Diamond BCD logo Bitcoin Diamond $0.8117 +1.29% $1,671,949 $151,371,457 186,492,898 BCD 0.06%  
  30 Waves WAVES logo Waves $1.48 +6.64% $4,819,406 $148,378,313 100,000,000 WAVES 0.06%  
  31 Lisk LSK logo Lisk $1.24 -2.11% $1,744,217 $147,288,843 118,498,487 LSK 0.06%  
  32 HyperCash HC logo HyperCash $3.25 +4.24% $4,147,734 $141,293,002 43,529,781 HC 0.05%  
  33 ByteCoin BCN logo ByteCoin $0.0008 +5.79% $8,107 $140,250,773 184,066,828,814 BCN 0.05%  
  34 DigiByte DGB logo DigiByte $0.0114 -15.56% $1,050,107 $136,889,163 12,025,196,147 DGB 0.05%  
  35 ICON ICX logo ICON $0.4991 -20.05% $6,000,949 $135,123,816 490,271,394 ICX 0.05%  
  36 NANO NANO logo NANO $1.01 -1.79% $990,996 $134,211,144 133,248,297 NANO 0.05%  
  37 MonaCoin MONA logo MonaCoin $1.97 +12.84% $764,656 $129,768,127 65,729,675 MONA 0.05%  
  38 BitShares BTS logo BitShares $0.0447 +6.97% $1,891,817 $122,228,610 2,733,540,000 BTS 0.05%  
  39 Siacoin SC logo Siacoin $0.0029 +4.02% $801,674 $119,176,926 41,452,256,034 SC 0.05%  
  40 ABBC Coin ABBC logo ABBC Coin $0.2340 +1.87% $31,034,697 $118,198,613 505,080,602 ABBC 0.04%  
  41 Bytom BTM logo Bytom $0.1123 +3.73% $9,777,699 $112,590,981 1,002,499,275 BTM 0.04%  
  42 Metaverse Entropy ETP logo Metaverse Entropy $1.43 -3.34% $5,179,462 $102,667,545 71,830,824 ETP 0.04%  
  43 Verge XVG logo Verge $0.0060 +1.65% $628,038 $94,812,895 15,820,621,239 XVG 0.04%  
  44 GXChain GXS logo GXChain $1.46 +3.61% $1,072,558 $87,564,367 60,000,000 GXS 0.03%  
  45 Steem STEEM logo Steem $0.2521 +0.15% $602,097 $82,939,353 328,950,410 STEEM 0.03%  
  46 ZCoin XZC logo ZCoin $9.23 +0.41% $1,232,792 $73,059,202 7,919,043 XZC 0.03%  
  47 Ardor ARDR logo Ardor $0.0649 +0.36% $286,094 $64,865,394 998,999,495 ARDR 0.02%  
  48 Electroneum ETN logo Electroneum $0.0062 +8.7% $463,559 $60,513,048 9,733,572,071 ETN 0.02%  
  49 Stratis STRAT logo Stratis $0.5749 +0.13% $1,325,750 $57,144,691 99,404,742 STRAT 0.02%  
  50 Grin GRIN logo Grin $3.49 +7.59% $511,477 $53,830,361 15,427,320 GRIN 0.02%  
  51 Project Pai PAI logo Project Pai $0.0330 +4.21% $2,387,498 $47,906,461 1,451,591,163 PAI 0.02%  
  52 Horizen ZEN logo Horizen $6.89 +0.42% $864,735 $47,352,719 6,877,525 ZEN 0.02%  
  53 Pillar PLR logo Pillar $0.1050 ±0% $2,792 $0 259,348,201 PLR 0.00%  
  54 Elastos ELA logo Elastos $2.81 -2.61% $6,572,254 $44,125,813 15,683,104 ELA 0.02%  
  55 Nuls NULS logo Nuls $0.6011 -2.56% $1,361,592 $44,115,579 73,388,847 NULS 0.02%  
  56 CyberMiles CMT logo CyberMiles $0.0518 +5.19% $8,305,464 $41,403,416 800,000,000 CMT 0.02%  
  57 E-Dinar EDR logo E-Dinar $0.0062 +94.43% $1,519,318 $19,977,940 2,670,646,025 EDR 0.01%  
  58 United Bitcoin UBTC logo United Bitcoin $1.98 +11.37% $2,569 $35,083,453 0 UBTC 0.01%  
  59 Reddcoin RDD logo Reddcoin $0.0014 -2.97% $73,233 $40,129,733 28,808,713,174 RDD 0.02%  
  60 Aidos Kuneen ADK logo Aidos Kuneen $2.21 +27.98% $2,104,811 $34,569,532 0 ADK 0.01%  
  61 Factom FCT logo Factom $4.12 -4.92% $94,375 $39,812,623 9,661,288 FCT 0.02%  
  62 Ark ARK logo Ark $0.3215 +0.06% $223,075 $36,466,987 113,443,488 ARK 0.01%  
  63 WaykiChain WICC logo WaykiChain $0.1845 -0.42% $2,243,482 $34,873,377 189,000,000 WICC 0.01%  
  64 Beam BEAM logo Beam $1.21 -3.43% $11,448,756 $32,986,126 27,197,200 BEAM 0.01%  
  65 Kyber Network KNC logo Kyber Network $0.1875 +3.38% $723,350 $31,564,801 168,379,827 KNC 0.01%  
  66 Apollo Currency APL logo Apollo Currency $0.0021 +2.73% $1,993,203 $31,218,895 14,685,096,531 APL 0.01%  
  67 Newton NEW logo Newton $0.0024 -4.44% $3,771,400 $28,166,252 11,948,333,332 NEW 0.01%  
  68 Ether Zero ETZ logo Ether Zero $0.1664 +3.43% $544,159 $27,212,962 163,532,965 ETZ 0.01%  
  69 Wanchain WAN logo Wanchain $0.2527 -3.62% $977,566 $26,820,882 106,152,493 WAN 0.01%  
  70 PIVX PIVX logo PIVX $0.4706 +0.44% $127,240 $26,721,799 56,781,166 PIVX 0.01%  
  71 Nxt NXT logo Nxt $0.0240 -1.69% $327,709 $23,956,568 998,999,942 NXT 0.01%  
  72 GasCoin GAS logo GasCoin $2.23 -0.15% $756,074 $22,627,933 10,128,375 GAS 0.01%  
  73 Metadium META logo Metadium $0.0181 +9.22% $638,266 $22,553,045 1,245,430,304 META 0.01%  
  74 Skycoin SKY logo Skycoin $1.35 +7.39% $12,618 $21,620,641 16,000,000 SKY 0.01%  
  75 BOScoin BOS logo BOScoin $0.0332 -8.87% $3 $21,365,340 643,931,487 BOS 0.01%  
  76 BTU Protocol BTU logo BTU Protocol $0.2988 +3.58% $26,478 $20,918,646 70,010,609 BTU 0.01%  
  77 CasinoCoin CSC logo CasinoCoin $0.0005 -22.83% $3,294 $20,773,518 38,899,137,303 CSC 0.01%  
  78 GroestlCoin GRS logo GroestlCoin $0.2505 +1.18% $736,179 $18,275,823 72,951,359 GRS 0.01%  
  79 Particl PART logo Particl $2.22 -12.07% $180,717 $17,932,152 8,069,480 PART 0.01%  
  80 SysCoin SYS logo SysCoin $0.0310 +4.83% $26,100 $17,276,760 557,911,601 SYS 0.01%  
  81 VertCoin VTC logo VertCoin $0.3375 -4.32% $161,663 $16,988,181 50,331,197 VTC 0.01%  
  82 Burst BURST logo Burst $0.0083 +7.95% $54,627 $16,922,866 2,051,087,281 BURST 0.01%  
  83 Obyte GBYTE logo Obyte $24 -2.41% $37,226 $16,591,347 703,558 GBYTE 0.01%  
  84 HYCON HYC logo HYCON $0.0085 +1.09% $645,139 $16,586,546 1,959,430,269 HYC 0.01%  
  85 Achain ACT logo Achain $0.0146 +2.95% $940,348 $15,002,095 945,999,998 ACT 0.01%  
  86 Cindicator CND logo Cindicator $0.0103 -1.07% $2,908 $14,878,777 1,445,976,590 CND 0.01%  
  87 Nexus NXS logo Nexus $0.2336 +1.84% $21,719 $14,868,940 63,653,817 NXS 0.01%  
  88 STORM STORM logo STORM $0.0024 -1.78% $92,426 $14,694,933 6,233,699,550 STORM 0.01%  
  89 IRISnet IRIS logo IRISnet $0.0396 -0.1% $299,631 $13,795,328 347,961,557 IRIS 0.01%  
  90 ILCoin ILC logo ILCoin $0.0455 -9.09% $375,481 $13,539,141 297,305,622 ILC 0.01%  
  91 Einsteinium EMC2 logo Einsteinium $0.0604 +0.65% $216,852 $13,221,041 218,769,857 EMC2 0.00%  
  92 Incent INCNT logo Incent $0.2770 -5.84% $5,395 $12,747,275 46,016,573 INCNT 0.00%  
  93 SaluS SLS logo SaluS $12 -14.03% $6,717 $11,903,856 1,012,265 SLS 0.00%  
  94 Quantum Resistant Ledger QRL logo Quantum Resistant Ledger $0.1705 +12.89% $120,634 $11,682,063 68,525,200 QRL 0.00%  
  95 Blocknet BLOCK logo Blocknet $1.95 +0.36% $3,019 $11,596,196 5,950,527 BLOCK 0.00%  
  96 TERA TERA logo TERA $0.0130 +6.5% $85,967 $10,968,243 844,711,128 TERA 0.00%  
  97 VeriBlock VBK logo VeriBlock $0.0224 -0.54% $25,814 $10,777,587 481,256,043 VBK 0.00%  
  98 Lightning Bitcoin LBTC logo Lightning Bitcoin $2.76 +4.57% $2,117,038 $10,649,262 3,860,808 LBTC 0.00%  
  99 TokenPay TPAY logo TokenPay $0.6312 +3.32% $6,218 $10,195,532 16,152,638 TPAY 0.00%  
  100 EDC Blockchain EDC logo EDC Blockchain $0.0037 +13.71% $36,031 $9,958,516 2,670,646,025 EDC 0.00%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$10,715 $188.04b +3.75%
Gain/Loss (24h) +3.75%
Marketcap $188.04b
Volume (24h) $6.18b
Marketshare 71%
Ethereum ETH logo ETH Ethereum
$226 $23.83b -0.01%
Price in BTC 0.02112768 BTC
Gain/Loss (24h) -0.01%
Marketcap $23.83b
Volume (24h) $3.22b
Marketshare 9.01%
Ripple XRP logo XRP Ripple
$0.3130 $13.12b ±-0%
Price in BTC 0.00002921 BTC
Gain/Loss (24h) ±-0%
Marketcap $13.12b
Volume (24h) $628.64m
Marketshare 4.96%
Litecoin LTC logo LTC Litecoin
$90 $5.55b +1.17%
Price in BTC 0.00839984 BTC
Gain/Loss (24h) +1.17%
Marketcap $5.55b
Volume (24h) $1.42b
Marketshare 2.10%
Bitcoin Cash BCH logo BCH Bitcoin Cash
$307 $5.41b +5.17%
Price in BTC 0.02865421 BTC
Gain/Loss (24h) +5.17%
Marketcap $5.41b
Volume (24h) $679.60m
Marketshare 2.04%
EOS EOS logo EOS EOS
$4.24 $3.86b -1.22%
Price in BTC 0.00039661 BTC
Gain/Loss (24h) -1.22%
Marketcap $3.86b
Volume (24h) $999.11m
Marketshare 1.46%
Bitcoin Cash SV BSV logo BSV Bitcoin Cash SV
$128 $2.25b +4.57%
Price in BTC 0.01196371 BTC
Gain/Loss (24h) +4.57%
Marketcap $2.25b
Volume (24h) $171.16m
Marketshare 0.85%
Stellar Lumens XLM logo XLM Stellar Lumens
$0.0857 $1.65b +0.44%
Price in BTC 0.00000804 BTC
Gain/Loss (24h) +0.44%
Marketcap $1.65b
Volume (24h) $160.60m
Marketshare 0.62%
TRON TRX logo TRX TRON
$0.0247 $1.63b -0.51%
Price in BTC 0.00000231 BTC
Gain/Loss (24h) -0.51%
Marketcap $1.63b
Volume (24h) $321.35m
Marketshare 0.61%
Cardano ADA logo ADA Cardano
$0.0577 $1.48b -0.58%
Price in BTC 0.00000541 BTC
Gain/Loss (24h) -0.58%
Marketcap $1.48b
Volume (24h) $66.67m
Marketshare 0.56%
Monero XMR logo XMR Monero
$84 $1.42b +4.48%
Price in BTC 0.00788050 BTC
Gain/Loss (24h) +4.48%
Marketcap $1.42b
Volume (24h) $56.11m
Marketshare 0.54%
Dash DASH logo DASH Dash
$119 $1.05b -1.09%
Price in BTC 0.01111149 BTC
Gain/Loss (24h) -1.09%
Marketcap $1.05b
Volume (24h) $147.46m
Marketshare 0.40%
IOTA MIOTA logo MIOTA IOTA
$0.3048 $839.45m +3.21%
Price in BTC 0.00002862 BTC
Gain/Loss (24h) +3.21%
Marketcap $839.45m
Volume (24h) $12.07m
Marketshare 0.32%
Neo NEO logo NEO Neo
$12 $833.40m +0.03%
Price in BTC 0.00111942 BTC
Gain/Loss (24h) +0.03%
Marketcap $833.40m
Volume (24h) $102.76m
Marketshare 0.31%
Cosmos ATOM logo ATOM Cosmos
$4.11 $779.13m +8.91%
Price in BTC 0.00038713 BTC
Gain/Loss (24h) +8.91%
Marketcap $779.13m
Volume (24h) $10.35m
Marketshare 0.29%
Ethereum Classic ETC logo ETC Ethereum Classic
$5.93 $638.11m +8.35%
Price in BTC 0.00054018 BTC
Gain/Loss (24h) +8.35%
Marketcap $638.11m
Volume (24h) $260.82m
Marketshare 0.24%
Tezos XTZ logo XTZ Tezos
$0.9145 $608.32m -3.9%
Price in BTC 0.00008762 BTC
Gain/Loss (24h) -3.9%
Marketcap $608.32m
Volume (24h) $2.80m
Marketshare 0.23%
NEM XEM logo XEM NEM
$0.0682 $604.53m +6.85%
Price in BTC 0.00000636 BTC
Gain/Loss (24h) +6.85%
Marketcap $604.53m
Volume (24h) $31.01m
Marketshare 0.23%
Zcash ZEC logo ZEC Zcash
$78 $536.81m +0.28%
Price in BTC 0.00730448 BTC
Gain/Loss (24h) +0.28%
Marketcap $536.81m
Volume (24h) $322.81m
Marketshare 0.20%
Bitcoin Gold BTG logo BTG Bitcoin Gold
$28 $491.18m +3.32%
Price in BTC 0.00265720 BTC
Gain/Loss (24h) +3.32%
Marketcap $491.18m
Volume (24h) $9.81m
Marketshare 0.19%
V Systems VSYS logo VSYS V Systems
$0.2214 $382.85m +1.44%
Price in BTC 0.00002066 BTC
Gain/Loss (24h) +1.44%
Marketcap $382.85m
Volume (24h) $5.21k
Marketshare 0.14%
DogeCoin DOGE logo DOGE DogeCoin
$0.0030 $361.24m +2.23%
Price in BTC 0.00000028 BTC
Gain/Loss (24h) +2.23%
Marketcap $361.24m
Volume (24h) $9.71m
Marketshare 0.14%
Vechain VET logo VET Vechain
$0.0055 $300.25m -1.79%
Price in BTC 0.00000051 BTC
Gain/Loss (24h) -1.79%
Marketcap $300.25m
Volume (24h) $2.46m
Marketshare 0.11%
Qtum QTUM logo QTUM Qtum
$3.12 $296.25m +2.32%
Price in BTC 0.00029280 BTC
Gain/Loss (24h) +2.32%
Marketcap $296.25m
Volume (24h) $137.58m
Marketshare 0.11%
Decred DCR logo DCR Decred
$29 $291.19m +4%
Price in BTC 0.00273767 BTC
Gain/Loss (24h) +4%
Marketcap $291.19m
Volume (24h) $1.02m
Marketshare 0.11%
OmiseGo OMG logo OMG OmiseGo
$1.52 $211.74m -1.19%
Price in BTC 0.00014305 BTC
Gain/Loss (24h) -1.19%
Marketcap $211.74m
Volume (24h) $32.45m
Marketshare 0.08%
RavenCoin RVN logo RVN RavenCoin
$0.0426 $166.69m +1.84%
Price in BTC 0.00000398 BTC
Gain/Loss (24h) +1.84%
Marketcap $166.69m
Volume (24h) $5.40m
Marketshare 0.06%
Komodo KMD logo KMD Komodo
$1.36 $153.82m -1.73%
Price in BTC 0.00012674 BTC
Gain/Loss (24h) -1.73%
Marketcap $153.82m
Volume (24h) $9.92k
Marketshare 0.06%
Bitcoin Diamond BCD logo BCD Bitcoin Diamond
$0.8117 $149.10m +1.29%
Price in BTC 0.00007575 BTC
Gain/Loss (24h) +1.29%
Marketcap $149.10m
Volume (24h) $1.67m
Marketshare 0.06%
Waves WAVES logo WAVES Waves
$1.48 $146.15m +6.64%
Price in BTC 0.00013848 BTC
Gain/Loss (24h) +6.64%
Marketcap $146.15m
Volume (24h) $4.82m
Marketshare 0.06%
Lisk LSK logo LSK Lisk
$1.24 $145.08m -2.11%
Price in BTC 0.00011600 BTC
Gain/Loss (24h) -2.11%
Marketcap $145.08m
Volume (24h) $1.74m
Marketshare 0.05%
HyperCash HC logo HC HyperCash
$3.25 $139.17m +4.24%
Price in BTC 0.00030293 BTC
Gain/Loss (24h) +4.24%
Marketcap $139.17m
Volume (24h) $4.15m
Marketshare 0.05%
ByteCoin BCN logo BCN ByteCoin
$0.0008 $138.15m +5.79%
Price in BTC 0.00000007 BTC
Gain/Loss (24h) +5.79%
Marketcap $138.15m
Volume (24h) $0.08k
Marketshare 0.05%
DigiByte DGB logo DGB DigiByte
$0.0114 $134.83m -15.56%
Price in BTC 0.00000106 BTC
Gain/Loss (24h) -15.56%
Marketcap $134.83m
Volume (24h) $1.05m
Marketshare 0.05%
ICON ICX logo ICX ICON
$0.4991 $133.10m -20.05%
Price in BTC 0.00004665 BTC
Gain/Loss (24h) -20.05%
Marketcap $133.10m
Volume (24h) $6.00m
Marketshare 0.05%
NANO NANO logo NANO NANO
$1.01 $132.20m -1.79%
Price in BTC 0.00009400 BTC
Gain/Loss (24h) -1.79%
Marketcap $132.20m
Volume (24h) $9.91k
Marketshare 0.05%
MonaCoin MONA logo MONA MonaCoin
$1.97 $127.82m +12.84%
Price in BTC 0.00018425 BTC
Gain/Loss (24h) +12.84%
Marketcap $127.82m
Volume (24h) $7.65k
Marketshare 0.05%
BitShares BTS logo BTS BitShares
$0.0447 $120.39m +6.97%
Price in BTC 0.00000417 BTC
Gain/Loss (24h) +6.97%
Marketcap $120.39m
Volume (24h) $1.89m
Marketshare 0.05%
Siacoin SC logo SC Siacoin
$0.0029 $117.39m +4.02%
Price in BTC 0.00000027 BTC
Gain/Loss (24h) +4.02%
Marketcap $117.39m
Volume (24h) $8.02k
Marketshare 0.04%
ABBC Coin ABBC logo ABBC ABBC Coin
$0.2340 $116.42m +1.87%
Price in BTC 0.00002184 BTC
Gain/Loss (24h) +1.87%
Marketcap $116.42m
Volume (24h) $31.03m
Marketshare 0.04%
Bytom BTM logo BTM Bytom
$0.1123 $110.90m +3.73%
Price in BTC 0.00001048 BTC
Gain/Loss (24h) +3.73%
Marketcap $110.90m
Volume (24h) $9.78m
Marketshare 0.04%
Metaverse Entropy ETP logo ETP Metaverse Entropy
$1.43 $101.13m -3.34%
Price in BTC 0.00013339 BTC
Gain/Loss (24h) -3.34%
Marketcap $101.13m
Volume (24h) $5.18m
Marketshare 0.04%
Verge XVG logo XVG Verge
$0.0060 $93.39m +1.65%
Price in BTC 0.00000056 BTC
Gain/Loss (24h) +1.65%
Marketcap $93.39m
Volume (24h) $6.28k
Marketshare 0.04%
GXChain GXS logo GXS GXChain
$1.46 $86.25m +3.61%
Price in BTC 0.00013620 BTC
Gain/Loss (24h) +3.61%
Marketcap $86.25m
Volume (24h) $1.07m
Marketshare 0.03%
Steem STEEM logo STEEM Steem
$0.2521 $81.69m +0.15%
Price in BTC 0.00002353 BTC
Gain/Loss (24h) +0.15%
Marketcap $81.69m
Volume (24h) $6.02k
Marketshare 0.03%
ZCoin XZC logo XZC ZCoin
$9.23 $71.96m +0.41%
Price in BTC 0.00086100 BTC
Gain/Loss (24h) +0.41%
Marketcap $71.96m
Volume (24h) $1.23m
Marketshare 0.03%
Ardor ARDR logo ARDR Ardor
$0.0649 $63.89m +0.36%
Price in BTC 0.00000606 BTC
Gain/Loss (24h) +0.36%
Marketcap $63.89m
Volume (24h) $2.86k
Marketshare 0.02%
Electroneum ETN logo ETN Electroneum
$0.0062 $59.60m +8.7%
Price in BTC 0.00000058 BTC
Gain/Loss (24h) +8.7%
Marketcap $59.60m
Volume (24h) $4.64k
Marketshare 0.02%
Stratis STRAT logo STRAT Stratis
$0.5749 $56.29m +0.13%
Price in BTC 0.00005365 BTC
Gain/Loss (24h) +0.13%
Marketcap $56.29m
Volume (24h) $1.33m
Marketshare 0.02%
Grin GRIN logo GRIN Grin
$3.49 $53.02m +7.59%
Price in BTC 0.00032564 BTC
Gain/Loss (24h) +7.59%
Marketcap $53.02m
Volume (24h) $5.11k
Marketshare 0.02%
Project Pai PAI logo PAI Project Pai
$0.0330 $47.19m +4.21%
Price in BTC 0.00000308 BTC
Gain/Loss (24h) +4.21%
Marketcap $47.19m
Volume (24h) $2.39m
Marketshare 0.02%
Horizen ZEN logo ZEN Horizen
$6.89 $46.64m +0.42%
Price in BTC 0.00064256 BTC
Gain/Loss (24h) +0.42%
Marketcap $46.64m
Volume (24h) $8.65k
Marketshare 0.02%
Pillar PLR logo PLR Pillar
$0.1050 $43.81m ±0%
Price in BTC 0.00001601 BTC
Gain/Loss (24h) ±0%
Marketcap $43.81m
Volume (24h) $0.03k
Marketshare 0.02%
Elastos ELA logo ELA Elastos
$2.81 $43.46m -2.61%
Price in BTC 0.00026258 BTC
Gain/Loss (24h) -2.61%
Marketcap $43.46m
Volume (24h) $6.57m
Marketshare 0.02%
Nuls NULS logo NULS Nuls
$0.6011 $43.45m -2.56%
Price in BTC 0.00005610 BTC
Gain/Loss (24h) -2.56%
Marketcap $43.45m
Volume (24h) $1.36m
Marketshare 0.02%
CyberMiles CMT logo CMT CyberMiles
$0.0518 $40.78m +5.19%
Price in BTC 0.00000483 BTC
Gain/Loss (24h) +5.19%
Marketcap $40.78m
Volume (24h) $8.31m
Marketshare 0.02%
E-Dinar EDR logo EDR E-Dinar
$0.0062 $40.11m +94.43%
Price in BTC 0.00000142 BTC
Gain/Loss (24h) +94.43%
Marketcap $40.11m
Volume (24h) $1.52m
Marketshare 0.02%
United Bitcoin UBTC logo UBTC United Bitcoin
$1.98 $39.94m +11.37%
Price in BTC 0.00018437 BTC
Gain/Loss (24h) +11.37%
Marketcap $39.94m
Volume (24h) $0.03k
Marketshare 0.02%
Reddcoin RDD logo RDD Reddcoin
$0.0014 $39.53m -2.97%
Price in BTC 0.00000013 BTC
Gain/Loss (24h) -2.97%
Marketcap $39.53m
Volume (24h) $0.73k
Marketshare 0.01%
Aidos Kuneen ADK logo ADK Aidos Kuneen
$2.21 $39.36m +27.98%
Price in BTC 0.00024718 BTC
Gain/Loss (24h) +27.98%
Marketcap $39.36m
Volume (24h) $2.10m
Marketshare 0.01%
Factom FCT logo FCT Factom
$4.12 $39.21m -4.92%
Price in BTC 0.00038458 BTC
Gain/Loss (24h) -4.92%
Marketcap $39.21m
Volume (24h) $0.94k
Marketshare 0.01%
Ark ARK logo ARK Ark
$0.3215 $35.92m +0.06%
Price in BTC 0.00003000 BTC
Gain/Loss (24h) +0.06%
Marketcap $35.92m
Volume (24h) $2.23k
Marketshare 0.01%
WaykiChain WICC logo WICC WaykiChain
$0.1845 $34.35m -0.42%
Price in BTC 0.00001722 BTC
Gain/Loss (24h) -0.42%
Marketcap $34.35m
Volume (24h) $2.24m
Marketshare 0.01%
Beam BEAM logo BEAM Beam
$1.21 $32.49m -3.43%
Price in BTC 0.00011319 BTC
Gain/Loss (24h) -3.43%
Marketcap $32.49m
Volume (24h) $11.45m
Marketshare 0.01%
Kyber Network KNC logo KNC Kyber Network
$0.1875 $31.09m +3.38%
Price in BTC 0.00001750 BTC
Gain/Loss (24h) +3.38%
Marketcap $31.09m
Volume (24h) $7.23k
Marketshare 0.01%
Apollo Currency APL logo APL Apollo Currency
$0.0021 $30.75m +2.73%
Price in BTC 0.00000020 BTC
Gain/Loss (24h) +2.73%
Marketcap $30.75m
Volume (24h) $1.99m
Marketshare 0.01%
Newton NEW logo NEW Newton
$0.0024 $27.74m -4.44%
Price in BTC 0.00000022 BTC
Gain/Loss (24h) -4.44%
Marketcap $27.74m
Volume (24h) $3.77m
Marketshare 0.01%
Ether Zero ETZ logo ETZ Ether Zero
$0.1664 $26.80m +3.43%
Price in BTC 0.00001553 BTC
Gain/Loss (24h) +3.43%
Marketcap $26.80m
Volume (24h) $5.44k
Marketshare 0.01%
Wanchain WAN logo WAN Wanchain
$0.2527 $26.42m -3.62%
Price in BTC 0.00002358 BTC
Gain/Loss (24h) -3.62%
Marketcap $26.42m
Volume (24h) $9.78k
Marketshare 0.01%
PIVX PIVX logo PIVX PIVX
$0.4706 $26.32m +0.44%
Price in BTC 0.00004392 BTC
Gain/Loss (24h) +0.44%
Marketcap $26.32m
Volume (24h) $1.27k
Marketshare 0.01%
Nxt NXT logo NXT Nxt
$0.0240 $23.60m -1.69%
Price in BTC 0.00000224 BTC
Gain/Loss (24h) -1.69%
Marketcap $23.60m
Volume (24h) $3.28k
Marketshare 0.01%
GasCoin GAS logo GAS GasCoin
$2.23 $22.29m -0.15%
Price in BTC 0.00020850 BTC
Gain/Loss (24h) -0.15%
Marketcap $22.29m
Volume (24h) $7.56k
Marketshare 0.01%
Metadium META logo META Metadium
$0.0181 $22.21m +9.22%
Price in BTC 0.00000169 BTC
Gain/Loss (24h) +9.22%
Marketcap $22.21m
Volume (24h) $6.38k
Marketshare 0.01%
Skycoin SKY logo SKY Skycoin
$1.35 $21.30m +7.39%
Price in BTC 0.00012611 BTC
Gain/Loss (24h) +7.39%
Marketcap $21.30m
Volume (24h) $0.13k
Marketshare 0.01%
BOScoin BOS logo BOS BOScoin
$0.0332 $21.04m -8.87%
Price in BTC 0.00000310 BTC
Gain/Loss (24h) -8.87%
Marketcap $21.04m
Volume (24h) $0.00k
Marketshare 0.01%
BTU Protocol BTU logo BTU BTU Protocol
$0.2988 $20.60m +3.58%
Price in BTC 0.00002788 BTC
Gain/Loss (24h) +3.58%
Marketcap $20.60m
Volume (24h) $0.26k
Marketshare 0.01%
CasinoCoin CSC logo CSC CasinoCoin
$0.0005 $20.53m -22.83%
Price in BTC 0.00000005 BTC
Gain/Loss (24h) -22.83%
Marketcap $20.53m
Volume (24h) $0.03k
Marketshare 0.01%
GroestlCoin GRS logo GRS GroestlCoin
$0.2505 $18.00m +1.18%
Price in BTC 0.00002338 BTC
Gain/Loss (24h) +1.18%
Marketcap $18.00m
Volume (24h) $7.36k
Marketshare 0.01%
Particl PART logo PART Particl
$2.22 $17.66m -12.07%
Price in BTC 0.00020739 BTC
Gain/Loss (24h) -12.07%
Marketcap $17.66m
Volume (24h) $1.81k
Marketshare 0.01%
SysCoin SYS logo SYS SysCoin
$0.0310 $17.02m +4.83%
Price in BTC 0.00000289 BTC
Gain/Loss (24h) +4.83%
Marketcap $17.02m
Volume (24h) $0.26k
Marketshare 0.01%
VertCoin VTC logo VTC VertCoin
$0.3375 $16.73m -4.32%
Price in BTC 0.00003150 BTC
Gain/Loss (24h) -4.32%
Marketcap $16.73m
Volume (24h) $1.62k
Marketshare 0.01%
Burst BURST logo BURST Burst
$0.0083 $16.67m +7.95%
Price in BTC 0.00000077 BTC
Gain/Loss (24h) +7.95%
Marketcap $16.67m
Volume (24h) $0.55k
Marketshare 0.01%
Obyte GBYTE logo GBYTE Obyte
$24 $16.34m -2.41%
Price in BTC 0.00220081 BTC
Gain/Loss (24h) -2.41%
Marketcap $16.34m
Volume (24h) $0.37k
Marketshare 0.01%
HYCON HYC logo HYC HYCON
$0.0085 $16.34m +1.09%
Price in BTC 0.00000079 BTC
Gain/Loss (24h) +1.09%
Marketcap $16.34m
Volume (24h) $6.45k
Marketshare 0.01%
Achain ACT logo ACT Achain
$0.0146 $14.78m +2.95%
Price in BTC 0.00000148 BTC
Gain/Loss (24h) +2.95%
Marketcap $14.78m
Volume (24h) $9.40k
Marketshare 0.01%
Cindicator CND logo CND Cindicator
$0.0103 $14.66m -1.07%
Price in BTC 0.00000096 BTC
Gain/Loss (24h) -1.07%
Marketcap $14.66m
Volume (24h) $0.03k
Marketshare 0.01%
Nexus NXS logo NXS Nexus
$0.2336 $14.65m +1.84%
Price in BTC 0.00002180 BTC
Gain/Loss (24h) +1.84%
Marketcap $14.65m
Volume (24h) $0.22k
Marketshare 0.01%
STORM STORM logo STORM STORM
$0.0024 $14.47m -1.78%
Price in BTC 0.00000022 BTC
Gain/Loss (24h) -1.78%
Marketcap $14.47m
Volume (24h) $0.92k
Marketshare 0.01%
IRISnet IRIS logo IRIS IRISnet
$0.0396 $13.59m -0.1%
Price in BTC 0.00000370 BTC
Gain/Loss (24h) -0.1%
Marketcap $13.59m
Volume (24h) $3.00k
Marketshare 0.01%
ILCoin ILC logo ILC ILCoin
$0.0455 $13.34m -9.09%
Price in BTC 0.00000425 BTC
Gain/Loss (24h) -9.09%
Marketcap $13.34m
Volume (24h) $3.75k
Marketshare 0.01%
Einsteinium EMC2 logo EMC2 Einsteinium
$0.0604 $13.02m +0.65%
Price in BTC 0.00000564 BTC
Gain/Loss (24h) +0.65%
Marketcap $13.02m
Volume (24h) $2.17k
Marketshare 0.00%
Incent INCNT logo INCNT Incent
$0.2770 $12.60m -5.84%
Price in BTC 0.00002594 BTC
Gain/Loss (24h) -5.84%
Marketcap $12.60m
Volume (24h) $0.05k
Marketshare 0.00%
SaluS SLS logo SLS SaluS
$12 $11.76m -14.03%
Price in BTC 0.00110102 BTC
Gain/Loss (24h) -14.03%
Marketcap $11.76m
Volume (24h) $0.07k
Marketshare 0.00%
Quantum Resistant Ledger QRL logo QRL Quantum Resistant Ledger
$0.1705 $11.51m +12.89%
Price in BTC 0.00001591 BTC
Gain/Loss (24h) +12.89%
Marketcap $11.51m
Volume (24h) $1.21k
Marketshare 0.00%
Blocknet BLOCK logo BLOCK Blocknet
$1.95 $11.42m +0.36%
Price in BTC 0.00018187 BTC
Gain/Loss (24h) +0.36%
Marketcap $11.42m
Volume (24h) $0.03k
Marketshare 0.00%
TERA TERA logo TERA TERA
$0.0130 $11.21m +6.5%
Price in BTC 0.00000126 BTC
Gain/Loss (24h) +6.5%
Marketcap $11.21m
Volume (24h) $0.86k
Marketshare 0.00%
VeriBlock VBK logo VBK VeriBlock
$0.0224 $10.62m -0.54%
Price in BTC 0.00000209 BTC
Gain/Loss (24h) -0.54%
Marketcap $10.62m
Volume (24h) $0.26k
Marketshare 0.00%
Lightning Bitcoin LBTC logo LBTC Lightning Bitcoin
$2.76 $10.49m +4.57%
Price in BTC 0.00025742 BTC
Gain/Loss (24h) +4.57%
Marketcap $10.49m
Volume (24h) $2.12m
Marketshare 0.00%
TokenPay TPAY logo TPAY TokenPay
$0.6312 $10.04m +3.32%
Price in BTC 0.00005891 BTC
Gain/Loss (24h) +3.32%
Marketcap $10.04m
Volume (24h) $0.06k
Marketshare 0.00%
EDC Blockchain EDC logo EDC EDC Blockchain
$0.0037 $9.81m +13.71%
Price in BTC 0.00000035 BTC
Gain/Loss (24h) +13.71%
Marketcap $9.81m
Volume (24h) $0.36k
Marketshare 0.00%