Coins

Coins are cryptocurrencies that run a blockchain. Each coin represents a unit of value and supports the blockchain that it comes with. Miners and blockchain nodes are rewarded with these cryptocurrencies. In the world of cryptocurrency the term "coins" is loosely used for both coins running a blockchain and tokens running on a blockchain.

Market Capitalizations of all Coins: $310.29B
Total Volume for all Coins: $52.83B
Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch
1 Bitcoin BTC logo Bitcoin $11,515 +0.49% $24,494,189,870 $212,546,437,423 18,458,750 BTC 68%
2 Ethereum ETH logo Ethereum $383 +0.17% $12,778,781,238 $42,933,625,973 112,152,231 ETH 14%
3 Ripple XRP logo Ripple $0.2815 -2.69% $2,128,301,292 $12,605,252,340 44,918,719,274 XRP 4.06%
4 Bitcoin Cash BCH logo Bitcoin Cash $282 -0.47% $2,002,019,521 $5,214,297,833 18,487,956 BCH 1.68%
5 Bitcoin Cash SV BSV logo Bitcoin Cash SV $204 -2.99% $970,201,531 $3,804,569,651 18,486,289 BSV 1.23%
6 Litecoin LTC logo Litecoin $54 -2.11% $2,435,382,835 $3,539,376,444 65,226,060 LTC 1.14%
7 Cardano ADA logo Cardano $0.1338 -3.25% $364,198,531 $3,499,932,213 25,927,070,538 ADA 1.13%
8 Tezos XTZ logo Tezos $4.21 +3.25% $527,103,224 $3,193,332,021 739,567,664 XTZ 1.03%
9 EOS EOS logo EOS $2.99 -2.07% $2,420,690,419 $2,811,676,146 935,133,504 EOS 0.91%
10 Stellar Lumens XLM logo Stellar Lumens $0.1005 +0.05% $242,976,652 $2,064,919,790 20,537,224,152 XLM 0.67%
11 Monero XMR logo Monero $89 +1.13% $75,057,659 $1,569,784,192 17,662,975 XMR 0.51%
12 TRON TRX logo TRON $0.0202 -0.34% $504,640,392 $1,439,503,265 71,659,657,369 TRX 0.46%
13 Cosmos ATOM logo Cosmos $5.71 +13.67% $318,253,067 $1,164,531,442 201,580,045 ATOM 0.38%
14 Vechain VET logo Vechain $0.0203 +0.76% $217,934,466 $1,130,912,934 55,454,734,800 VET 0.36%
15 IOTA MIOTA logo IOTA $0.3697 -1.37% $48,928,867 $1,038,654,509 2,779,530,283 MIOTA 0.33%
16 Neo NEO logo Neo $14 +3.21% $333,242,421 $1,015,239,492 70,538,831 NEO 0.33%
17 Dash DASH logo Dash $91 +1.3% $364,402,790 $875,493,120 9,649,695 DASH 0.28%
18 Zcash ZEC logo Zcash $83 -0.71% $627,604,664 $808,718,847 9,799,368 ZEC 0.26%
19 Ethereum Classic ETC logo Ethereum Classic $6.69 -2.18% $672,185,419 $776,421,932 116,313,299 ETC 0.25%
20 NEM XEM logo NEM $0.0596 -1.79% $14,737,393 $535,560,967 8,999,999,999 XEM 0.17%
21 DogeCoin DOGE logo DogeCoin $0.0035 +1.9% $73,417,930 $435,069,489 125,799,654,661 DOGE 0.14%
22 DigiByte DGB logo DigiByte $0.0312 +4.21% $30,156,584 $416,773,390 13,439,897,631 DGB 0.13%
23 Energy Web Token EWT logo Energy Web Token $12 +4.88% $2,120,515 $366,675,741 30,062,138 EWT 0.12%
24 Algorand ALGO logo Algorand $0.4678 +9.4% $141,062,823 $364,806,123 771,817,006 ALGO 0.12%
25 Qtum QTUM logo Qtum $2.75 +1.29% $361,283,503 $268,392,300 96,937,255 QTUM 0.09%
26 ICON ICX logo ICON $0.4309 +0.11% $27,395,556 $242,391,442 560,130,412 ICX 0.08%
27 Waves WAVES logo Waves $2.16 +13.69% $89,843,486 $224,556,718 102,718,240 WAVES 0.07%
28 Terra LUNA logo Terra $0.5389 +5.84% $30,175,703 $207,700,485 385,425,208 LUNA 0.07%
29 Bitcoin Gold BTG logo Bitcoin Gold $11 +3.54% $33,236,107 $186,706,394 17,513,923 BTG 0.06%
30 Lisk LSK logo Lisk $1.47 +1.49% $8,411,798 $186,663,449 125,172,560 LSK 0.06%
31 Decred DCR logo Decred $16 -1.7% $5,803,328 $184,565,426 11,867,165 DCR 0.06%
32 Nervos Network CKB logo Nervos Network $0.0082 +5.34% $9,863,456 $166,632,525 20,265,745,977 CKB 0.05%
33 Blockstack STX logo Blockstack $0.2663 +5.95% $5,109,553 $153,092,002 574,811,340 STX 0.05%
34 RavenCoin RVN logo RavenCoin $0.0223 +1.59% $13,481,542 $151,477,500 6,802,125,000 RVN 0.05%
35 Bitcoin Diamond BCD logo Bitcoin Diamond $0.8033 -0.03% $11,797,861 $149,813,668 186,492,897 BCD 0.05%
36 NANO NANO logo NANO $1.12 +2.01% $9,615,645 $147,754,085 133,248,297 NANO 0.05%
37 Siacoin SC logo Siacoin $0.0033 +0.32% $3,644,279 $136,690,932 41,817,047,634 SC 0.04%
38 Divi DIVI logo Divi $0.0735 -2.6% $403,664 $134,818,189 1,834,264,226 DIVI 0.04%
39 Bytom BTM logo Bytom $0.0993 +3.48% $25,636,480 $130,490,115 1,313,587,731 BTM 0.04%
40 Verge XVG logo Verge $0.0077 +4.82% $12,757,085 $126,397,104 16,340,729,543 XVG 0.04%
41 Advanced Internet Blocks AIB logo Advanced Internet Blocks $0.0050 -1.2% $85,919 $121,890,133 24,213,254,182 AIB 0.04%
42 MonaCoin MONA logo MonaCoin $1.84 -1.6% $5,001,367 $121,127,168 65,729,674 MONA 0.04%
43 IRISnet IRIS logo IRISnet $0.1336 +49.23% $41,771,658 $107,906,137 807,540,711 IRIS 0.03%
44 Horizen ZEN logo Horizen $10 -0.8% $10,906,986 $100,250,290 9,705,100 ZEN 0.03%
45 BitShares BTS logo BitShares $0.0322 +22.7% $49,183,363 $96,781,917 3,001,820,000 BTS 0.03%
46 Komodo KMD logo Komodo $0.7780 +7.41% $10,190,023 $95,358,724 121,269,553 KMD 0.03%
47 Steem STEEM logo Steem $0.2208 +0.52% $4,828,577 $82,229,800 372,460,370 STEEM 0.03%
48 ZCoin XZC logo ZCoin $6.93 +1.29% $25,306,843 $74,535,433 10,760,809 XZC 0.02%
49 Ardor ARDR logo Ardor $0.0681 -3.98% $8,080,184 $68,044,971 998,999,495 ARDR 0.02%
50 ABBC Coin ABBC logo ABBC Coin $0.1222 -4.21% $42,148,950 $67,855,653 555,416,924 ABBC 0.02%
51 Velas VLX logo Velas $0.0477 +0.43% $3,504,128 $67,116,395 1,408,409,257 VLX 0.02%
52 Wax WAX logo Wax $0.0523 +1.26% $2,540,580 $65,450,201 1,263,126,736 WAX 0.02%
53 Stratis STRAT logo Stratis $0.6366 +3.41% $4,875,680 $63,601,933 99,913,587 STRAT 0.02%
54 HyperCash HC logo HyperCash $1.40 -0.96% $21,141,666 $62,848,149 44,732,358 HC 0.02%
55 Hshare HSR logo Hshare $1.43 +1.34% $0 $62,309,347 43,529,781 HSR 0.02%
56 SysCoin SYS logo SysCoin $0.1020 +4.07% $4,276,265 $60,483,267 592,857,033 SYS 0.02%
57 Ark ARK logo Ark $0.4844 +2% $4,414,732 $59,519,108 122,866,181 ARK 0.02%
58 v.systems VSYS logo V.systems $0.0287 -0.76% $5,157,789 $59,016,435 2,062,505,112 VSYS 0.02%
59 Aion AION logo Aion $0.1188 +0.48% $4,049,202 $53,332,650 448,954,390 AION 0.02%
60 Electroneum ETN logo Electroneum $0.0051 +3.59% $449,918 $51,608,814 10,181,746,884 ETN 0.02%
61 Beldex BDX logo Beldex $0.0524 -1.48% $28,938 $51,355,581 980,222,595 BDX 0.02%
62 Wanchain WAN logo Wanchain $0.4131 +13.74% $7,786,550 $51,188,838 123,899,997 WAN 0.02%
63 WaykiChain WICC logo WaykiChain $0.2375 -28.08% $3,384,980 $44,896,509 189,000,000 WICC 0.01%
64 Nuls NULS logo Nuls $0.5220 -0.82% $28,799,873 $44,582,927 85,405,023 NULS 0.01%
65 E-Dinar EDR logo E-Dinar $0.0062 +94.43% $262 $19,977,940 2,670,646,025 EDR 0.01%
66 United Bitcoin UBTC logo United Bitcoin $0.9709 +1.9% $265,807 $35,083,453 0 UBTC 0.01%
67 GXChain GXS logo GXChain $0.6654 +0.9% $13,502,748 $43,253,135 65,000,000 GXS 0.01%
68 COTI COTI logo COTI $0.0758 +16.41% $17,131,573 $43,038,242 568,032,882 COTI 0.01%
69 KardiaChain KAI logo KardiaChain $0.0241 +1.11% $4,912,697 $42,211,234 1,750,000,000 KAI 0.01%
70 ByteCoin BCN logo ByteCoin $0.0002 -3.28% $60,415 $41,880,708 184,066,828,814 BCN 0.01%
71 WhiteCoin XWC logo WhiteCoin $0.1627 +1.38% $1,706,013 $40,714,388 250,183,629 XWC 0.01%
72 Elastos ELA logo Elastos $2.33 -7.34% $2,975,091 $40,201,510 17,244,539 ELA 0.01%
73 Beam BEAM logo Beam $0.5755 +13.48% $18,471,711 $39,299,530 68,287,240 BEAM 0.01%
74 Nimiq NIM logo Nimiq $0.0059 +9.76% $2,237,584 $37,748,022 6,356,778,889 NIM 0.01%
75 Reddcoin RDD logo Reddcoin $0.0013 -3.5% $171,215 $36,489,515 28,808,713,173 RDD 0.01%
76 BTU Protocol BTU logo BTU Protocol $0.3610 -6.7% $198,710 $32,494,022 90,014,897 BTU 0.01%
77 Grin GRIN logo Grin $0.6453 -1.85% $12,619,698 $31,924,510 49,473,720 GRIN 0.01%
78 TeslaCoin TES logo TeslaCoin $0.4132 +2.8% $0 $32,122,136 77,749,020 TES 0.01%
79 Loki LOKI logo Loki $0.5901 -11.68% $86,056 $29,171,310 49,433,620 LOKI 0.01%
80 Project Pai PAI logo Project Pai $0.0185 +0.19% $532,139 $27,192,616 1,473,174,319 PAI 0.01%
81 PIVX PIVX logo PIVX $0.4751 +0.56% $436,708 $26,976,467 56,781,165 PIVX 0.01%
82 CasinoCoin CSC logo CasinoCoin $0.0007 -2.44% $62,577 $26,069,153 39,999,903,830 CSC 0.01%
83 ChainX PCX logo ChainX $4.11 -16.34% $909,158 $25,750,231 6,267,650 PCX 0.01%
84 BitcoinHD BHD logo BitcoinHD $4.20 -7.44% $8,018,175 $25,566,034 6,083,016 BHD 0.01%
85 Draco DRACO logo Draco $0.2800 +0.49% $0 $24,889,402 0 DRACO 0.01%
86 Monero Classic XMC logo Monero Classic $1.09 -0.23% $1,125 $20,941,654 19,176,436 XMC 0.01%
87 Haven Protocol XHV logo Haven Protocol $1.50 -1.67% $599,038 $19,825,786 13,215,019 XHV 0.01%
88 Obyte GBYTE logo Obyte $26 -1.2% $9,674 $19,770,431 753,480 GBYTE 0.01%
89 SaluS SLS logo SaluS $19 -0.24% $102 $19,047,254 1,012,265 SLS 0.01%
90 Fusion Coin FSN logo Fusion Coin $0.5984 -0.49% $0 $17,775,878 29,704,811 FSN 0.01%
91 Gas GAS logo Gas $1.75 +1.19% $12,160,895 $17,610,128 10,128,375 GAS 0.01%
92 Nexus NXS logo Nexus $0.2598 +3.98% $166,609 $16,799,898 64,671,957 NXS 0.01%
93 GroestlCoin GRS logo GroestlCoin $0.2154 +1.24% $1,700,043 $16,297,850 75,662,793 GRS 0.01%
94 Factom FCT logo Factom $1.71 +5.79% $307,256 $15,828,733 9,279,451 FCT 0.01%
95 VertCoin VTC logo VertCoin $0.2754 -4.29% $421,094 $15,435,176 56,040,097 VTC 0.00%
96 ILCoin ILC logo ILCoin $0.0281 +1.47% $571,485 $15,309,681 544,909,987 ILC 0.00%
97 LBRY Credits LBC logo LBRY Credits $0.0321 +0.32% $1,472,684 $14,533,358 452,387,126 LBC 0.00%
98 BitcoinScrypt BTCS logo BitcoinScrypt $0.7942 -0.05% $0 $13,990,004 17,615,950 BTCS 0.00%
99 HC HC logo HC $2.17 +2.17% $0 $0 43,529,781 HC 0.00%
100 Electra ECA logo Electra $0.0005 -9.24% $62,279 $13,731,843 28,696,515,933 ECA 0.00%
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$11,515 $207.73b +0.49%
Gain/Loss (24h) +0.49%
Marketcap $207.73b
Volume (24h) $24.49b
Marketshare 67%
Ethereum ETH logo ETH Ethereum
$383 $41.96b +0.17%
Price in BTC 0.03324590 BTC
Gain/Loss (24h) +0.17%
Marketcap $41.96b
Volume (24h) $12.78b
Marketshare 14%
Ripple XRP logo XRP Ripple
$0.2815 $12.32b -2.69%
Price in BTC 0.00002437 BTC
Gain/Loss (24h) -2.69%
Marketcap $12.32b
Volume (24h) $2.13b
Marketshare 3.97%
Bitcoin Cash BCH logo BCH Bitcoin Cash
$282 $5.10b -0.47%
Price in BTC 0.02449376 BTC
Gain/Loss (24h) -0.47%
Marketcap $5.10b
Volume (24h) $2.00b
Marketshare 1.64%
Bitcoin Cash SV BSV logo BSV Bitcoin Cash SV
$204 $3.72b -2.99%
Price in BTC 0.01787328 BTC
Gain/Loss (24h) -2.99%
Marketcap $3.72b
Volume (24h) $970.20m
Marketshare 1.20%
Litecoin LTC logo LTC Litecoin
$54 $3.46b -2.11%
Price in BTC 0.00471253 BTC
Gain/Loss (24h) -2.11%
Marketcap $3.46b
Volume (24h) $2.44b
Marketshare 1.11%
Cardano ADA logo ADA Cardano
$0.1338 $3.42b -3.25%
Price in BTC 0.00001172 BTC
Gain/Loss (24h) -3.25%
Marketcap $3.42b
Volume (24h) $364.20m
Marketshare 1.10%
Tezos XTZ logo XTZ Tezos
$4.21 $3.12b +3.25%
Price in BTC 0.00037499 BTC
Gain/Loss (24h) +3.25%
Marketcap $3.12b
Volume (24h) $527.10m
Marketshare 1.01%
EOS EOS logo EOS EOS
$2.99 $2.75b -2.07%
Price in BTC 0.00026112 BTC
Gain/Loss (24h) -2.07%
Marketcap $2.75b
Volume (24h) $2.42b
Marketshare 0.89%
Stellar Lumens XLM logo XLM Stellar Lumens
$0.1005 $2.02b +0.05%
Price in BTC 0.00000873 BTC
Gain/Loss (24h) +0.05%
Marketcap $2.02b
Volume (24h) $242.98m
Marketshare 0.65%
Monero XMR logo XMR Monero
$89 $1.53b +1.13%
Price in BTC 0.00771835 BTC
Gain/Loss (24h) +1.13%
Marketcap $1.53b
Volume (24h) $75.06m
Marketshare 0.49%
TRON TRX logo TRX TRON
$0.0202 $1.41b -0.34%
Price in BTC 0.00000174 BTC
Gain/Loss (24h) -0.34%
Marketcap $1.41b
Volume (24h) $504.64m
Marketshare 0.45%
Cosmos ATOM logo ATOM Cosmos
$5.71 $1.14b +13.67%
Price in BTC 0.00050171 BTC
Gain/Loss (24h) +13.67%
Marketcap $1.14b
Volume (24h) $318.25m
Marketshare 0.37%
Vechain VET logo VET Vechain
$0.0203 $1.11b +0.76%
Price in BTC 0.00000177 BTC
Gain/Loss (24h) +0.76%
Marketcap $1.11b
Volume (24h) $217.93m
Marketshare 0.36%
IOTA MIOTA logo MIOTA IOTA
$0.3697 $1.02b -1.37%
Price in BTC 0.00003245 BTC
Gain/Loss (24h) -1.37%
Marketcap $1.02b
Volume (24h) $48.93m
Marketshare 0.33%
Neo NEO logo NEO Neo
$14 $992.21m +3.21%
Price in BTC 0.00124994 BTC
Gain/Loss (24h) +3.21%
Marketcap $992.21m
Volume (24h) $333.24m
Marketshare 0.32%
Dash DASH logo DASH Dash
$91 $855.63m +1.3%
Price in BTC 0.00787930 BTC
Gain/Loss (24h) +1.3%
Marketcap $855.63m
Volume (24h) $364.40m
Marketshare 0.28%
Zcash ZEC logo ZEC Zcash
$83 $790.37m -0.71%
Price in BTC 0.00716717 BTC
Gain/Loss (24h) -0.71%
Marketcap $790.37m
Volume (24h) $627.60m
Marketshare 0.25%
Ethereum Classic ETC logo ETC Ethereum Classic
$6.69 $758.81m -2.18%
Price in BTC 0.00057972 BTC
Gain/Loss (24h) -2.18%
Marketcap $758.81m
Volume (24h) $672.19m
Marketshare 0.24%
NEM XEM logo XEM NEM
$0.0596 $523.41m -1.79%
Price in BTC 0.00000517 BTC
Gain/Loss (24h) -1.79%
Marketcap $523.41m
Volume (24h) $14.74m
Marketshare 0.17%
DogeCoin DOGE logo DOGE DogeCoin
$0.0035 $425.20m +1.9%
Price in BTC 0.00000030 BTC
Gain/Loss (24h) +1.9%
Marketcap $425.20m
Volume (24h) $73.42m
Marketshare 0.14%
DigiByte DGB logo DGB DigiByte
$0.0312 $407.32m +4.21%
Price in BTC 0.00000269 BTC
Gain/Loss (24h) +4.21%
Marketcap $407.32m
Volume (24h) $30.16m
Marketshare 0.13%
Energy Web Token EWT logo EWT Energy Web Token
$12 $358.36m +4.88%
Price in BTC 0.00105928 BTC
Gain/Loss (24h) +4.88%
Marketcap $358.36m
Volume (24h) $2.12m
Marketshare 0.12%
Algorand ALGO logo ALGO Algorand
$0.4678 $356.53m +9.4%
Price in BTC 0.00004105 BTC
Gain/Loss (24h) +9.4%
Marketcap $356.53m
Volume (24h) $141.06m
Marketshare 0.11%
Qtum QTUM logo QTUM Qtum
$2.75 $262.30m +1.29%
Price in BTC 0.00024045 BTC
Gain/Loss (24h) +1.29%
Marketcap $262.30m
Volume (24h) $361.28m
Marketshare 0.08%
ICON ICX logo ICX ICON
$0.4309 $236.89m +0.11%
Price in BTC 0.00003758 BTC
Gain/Loss (24h) +0.11%
Marketcap $236.89m
Volume (24h) $27.40m
Marketshare 0.08%
Waves WAVES logo WAVES Waves
$2.16 $219.46m +13.69%
Price in BTC 0.00018986 BTC
Gain/Loss (24h) +13.69%
Marketcap $219.46m
Volume (24h) $89.84m
Marketshare 0.07%
Terra LUNA logo LUNA Terra
$0.5389 $202.99m +5.84%
Price in BTC 0.00004680 BTC
Gain/Loss (24h) +5.84%
Marketcap $202.99m
Volume (24h) $30.18m
Marketshare 0.07%
Bitcoin Gold BTG logo BTG Bitcoin Gold
$11 $182.47m +3.54%
Price in BTC 0.00092582 BTC
Gain/Loss (24h) +3.54%
Marketcap $182.47m
Volume (24h) $33.24m
Marketshare 0.06%
Lisk LSK logo LSK Lisk
$1.47 $182.43m +1.49%
Price in BTC 0.00012951 BTC
Gain/Loss (24h) +1.49%
Marketcap $182.43m
Volume (24h) $8.41m
Marketshare 0.06%
Decred DCR logo DCR Decred
$16 $180.38m -1.7%
Price in BTC 0.00135068 BTC
Gain/Loss (24h) -1.7%
Marketcap $180.38m
Volume (24h) $5.80m
Marketshare 0.06%
Nervos Network CKB logo CKB Nervos Network
$0.0082 $162.85m +5.34%
Price in BTC 0.00000071 BTC
Gain/Loss (24h) +5.34%
Marketcap $162.85m
Volume (24h) $9.86m
Marketshare 0.05%
Blockstack STX logo STX Blockstack
$0.2663 $149.62m +5.95%
Price in BTC 0.00002313 BTC
Gain/Loss (24h) +5.95%
Marketcap $149.62m
Volume (24h) $5.11m
Marketshare 0.05%
RavenCoin RVN logo RVN RavenCoin
$0.0223 $148.04m +1.59%
Price in BTC 0.00000193 BTC
Gain/Loss (24h) +1.59%
Marketcap $148.04m
Volume (24h) $13.48m
Marketshare 0.05%
Bitcoin Diamond BCD logo BCD Bitcoin Diamond
$0.8033 $146.42m -0.03%
Price in BTC 0.00006977 BTC
Gain/Loss (24h) -0.03%
Marketcap $146.42m
Volume (24h) $11.80m
Marketshare 0.05%
NANO NANO logo NANO NANO
$1.12 $144.40m +2.01%
Price in BTC 0.00009630 BTC
Gain/Loss (24h) +2.01%
Marketcap $144.40m
Volume (24h) $9.62m
Marketshare 0.05%
Siacoin SC logo SC Siacoin
$0.0033 $133.59m +0.32%
Price in BTC 0.00000028 BTC
Gain/Loss (24h) +0.32%
Marketcap $133.59m
Volume (24h) $3.64m
Marketshare 0.04%
Divi DIVI logo DIVI Divi
$0.0735 $131.76m -2.6%
Price in BTC 0.00000638 BTC
Gain/Loss (24h) -2.6%
Marketcap $131.76m
Volume (24h) $4.04k
Marketshare 0.04%
Bytom BTM logo BTM Bytom
$0.0993 $127.53m +3.48%
Price in BTC 0.00000863 BTC
Gain/Loss (24h) +3.48%
Marketcap $127.53m
Volume (24h) $25.64m
Marketshare 0.04%
Verge XVG logo XVG Verge
$0.0077 $123.53m +4.82%
Price in BTC 0.00000067 BTC
Gain/Loss (24h) +4.82%
Marketcap $123.53m
Volume (24h) $12.76m
Marketshare 0.04%
Advanced Internet Blocks AIB logo AIB Advanced Internet Blocks
$0.0050 $119.13m -1.2%
Price in BTC 0.00000044 BTC
Gain/Loss (24h) -1.2%
Marketcap $119.13m
Volume (24h) $0.86k
Marketshare 0.04%
MonaCoin MONA logo MONA MonaCoin
$1.84 $118.38m -1.6%
Price in BTC 0.00016004 BTC
Gain/Loss (24h) -1.6%
Marketcap $118.38m
Volume (24h) $5.00m
Marketshare 0.04%
IRISnet IRIS logo IRIS IRISnet
$0.1336 $105.46m +49.23%
Price in BTC 0.00001160 BTC
Gain/Loss (24h) +49.23%
Marketcap $105.46m
Volume (24h) $41.77m
Marketshare 0.03%
Horizen ZEN logo ZEN Horizen
$10 $97.98m -0.8%
Price in BTC 0.00089709 BTC
Gain/Loss (24h) -0.8%
Marketcap $97.98m
Volume (24h) $10.91m
Marketshare 0.03%
BitShares BTS logo BTS BitShares
$0.0322 $94.59m +22.7%
Price in BTC 0.00000280 BTC
Gain/Loss (24h) +22.7%
Marketcap $94.59m
Volume (24h) $49.18m
Marketshare 0.03%
Komodo KMD logo KMD Komodo
$0.7780 $93.20m +7.41%
Price in BTC 0.00006829 BTC
Gain/Loss (24h) +7.41%
Marketcap $93.20m
Volume (24h) $10.19m
Marketshare 0.03%
Steem STEEM logo STEEM Steem
$0.2208 $80.36m +0.52%
Price in BTC 0.00001917 BTC
Gain/Loss (24h) +0.52%
Marketcap $80.36m
Volume (24h) $4.83m
Marketshare 0.03%
ZCoin XZC logo XZC ZCoin
$6.93 $72.84m +1.29%
Price in BTC 0.00060154 BTC
Gain/Loss (24h) +1.29%
Marketcap $72.84m
Volume (24h) $25.31m
Marketshare 0.02%
Ardor ARDR logo ARDR Ardor
$0.0681 $66.50m -3.98%
Price in BTC 0.00000592 BTC
Gain/Loss (24h) -3.98%
Marketcap $66.50m
Volume (24h) $8.08m
Marketshare 0.02%
ABBC Coin ABBC logo ABBC ABBC Coin
$0.1222 $66.32m -4.21%
Price in BTC 0.00001061 BTC
Gain/Loss (24h) -4.21%
Marketcap $66.32m
Volume (24h) $42.15m
Marketshare 0.02%
Velas VLX logo VLX Velas
$0.0477 $65.59m +0.43%
Price in BTC 0.00000414 BTC
Gain/Loss (24h) +0.43%
Marketcap $65.59m
Volume (24h) $3.50m
Marketshare 0.02%
Wax WAX logo WAX Wax
$0.0523 $63.97m +1.26%
Price in BTC 0.00000450 BTC
Gain/Loss (24h) +1.26%
Marketcap $63.97m
Volume (24h) $2.54m
Marketshare 0.02%
Stratis STRAT logo STRAT Stratis
$0.6366 $62.16m +3.41%
Price in BTC 0.00005528 BTC
Gain/Loss (24h) +3.41%
Marketcap $62.16m
Volume (24h) $4.88m
Marketshare 0.02%
HyperCash HC logo HC HyperCash
$1.40 $61.42m -0.96%
Price in BTC 0.00012202 BTC
Gain/Loss (24h) -0.96%
Marketcap $61.42m
Volume (24h) $21.14m
Marketshare 0.02%
Hshare HSR logo HSR Hshare
$1.43 $60.90m +1.34%
Price in BTC 0.00012431 BTC
Gain/Loss (24h) +1.34%
Marketcap $60.90m
Volume (24h) $0.00k
Marketshare 0.02%
SysCoin SYS logo SYS SysCoin
$0.1020 $59.11m +4.07%
Price in BTC 0.00000886 BTC
Gain/Loss (24h) +4.07%
Marketcap $59.11m
Volume (24h) $4.28m
Marketshare 0.02%
Ark ARK logo ARK Ark
$0.4844 $58.17m +2%
Price in BTC 0.00004207 BTC
Gain/Loss (24h) +2%
Marketcap $58.17m
Volume (24h) $4.41m
Marketshare 0.02%
v.systems VSYS logo VSYS V.systems
$0.0287 $57.68m -0.76%
Price in BTC 0.00000249 BTC
Gain/Loss (24h) -0.76%
Marketcap $57.68m
Volume (24h) $5.16m
Marketshare 0.02%
Aion AION logo AION Aion
$0.1188 $52.12m +0.48%
Price in BTC 0.00001032 BTC
Gain/Loss (24h) +0.48%
Marketcap $52.12m
Volume (24h) $4.05m
Marketshare 0.02%
Electroneum ETN logo ETN Electroneum
$0.0051 $50.44m +3.59%
Price in BTC 0.00000044 BTC
Gain/Loss (24h) +3.59%
Marketcap $50.44m
Volume (24h) $4.50k
Marketshare 0.02%
Beldex BDX logo BDX Beldex
$0.0524 $50.19m -1.48%
Price in BTC 0.00000455 BTC
Gain/Loss (24h) -1.48%
Marketcap $50.19m
Volume (24h) $0.29k
Marketshare 0.02%
Wanchain WAN logo WAN Wanchain
$0.4131 $50.03m +13.74%
Price in BTC 0.00003588 BTC
Gain/Loss (24h) +13.74%
Marketcap $50.03m
Volume (24h) $7.79m
Marketshare 0.02%
WaykiChain WICC logo WICC WaykiChain
$0.2375 $43.88m -28.08%
Price in BTC 0.00002063 BTC
Gain/Loss (24h) -28.08%
Marketcap $43.88m
Volume (24h) $3.38m
Marketshare 0.01%
Nuls NULS logo NULS Nuls
$0.5220 $43.57m -0.82%
Price in BTC 0.00004534 BTC
Gain/Loss (24h) -0.82%
Marketcap $43.57m
Volume (24h) $28.80m
Marketshare 0.01%
E-Dinar EDR logo EDR E-Dinar
$0.0062 $42.77m +94.43%
Price in BTC 0.00000142 BTC
Gain/Loss (24h) +94.43%
Marketcap $42.77m
Volume (24h) $0.00k
Marketshare 0.01%
United Bitcoin UBTC logo UBTC United Bitcoin
$0.9709 $42.59m +1.9%
Price in BTC 0.00008435 BTC
Gain/Loss (24h) +1.9%
Marketcap $42.59m
Volume (24h) $2.66k
Marketshare 0.01%
GXChain GXS logo GXS GXChain
$0.6654 $42.27m +0.9%
Price in BTC 0.00005779 BTC
Gain/Loss (24h) +0.9%
Marketcap $42.27m
Volume (24h) $13.50m
Marketshare 0.01%
COTI COTI logo COTI COTI
$0.0758 $42.06m +16.41%
Price in BTC 0.00000658 BTC
Gain/Loss (24h) +16.41%
Marketcap $42.06m
Volume (24h) $17.13m
Marketshare 0.01%
KardiaChain KAI logo KAI KardiaChain
$0.0241 $41.25m +1.11%
Price in BTC 0.00000209 BTC
Gain/Loss (24h) +1.11%
Marketcap $41.25m
Volume (24h) $4.91m
Marketshare 0.01%
ByteCoin BCN logo BCN ByteCoin
$0.0002 $40.93m -3.28%
Price in BTC 0.00000002 BTC
Gain/Loss (24h) -3.28%
Marketcap $40.93m
Volume (24h) $0.60k
Marketshare 0.01%
WhiteCoin XWC logo XWC WhiteCoin
$0.1627 $39.79m +1.38%
Price in BTC 0.00001413 BTC
Gain/Loss (24h) +1.38%
Marketcap $39.79m
Volume (24h) $1.71m
Marketshare 0.01%
Elastos ELA logo ELA Elastos
$2.33 $39.29m -7.34%
Price in BTC 0.00020246 BTC
Gain/Loss (24h) -7.34%
Marketcap $39.29m
Volume (24h) $2.98m
Marketshare 0.01%
Beam BEAM logo BEAM Beam
$0.5755 $38.41m +13.48%
Price in BTC 0.00004998 BTC
Gain/Loss (24h) +13.48%
Marketcap $38.41m
Volume (24h) $18.47m
Marketshare 0.01%
Nimiq NIM logo NIM Nimiq
$0.0059 $36.89m +9.76%
Price in BTC 0.00000052 BTC
Gain/Loss (24h) +9.76%
Marketcap $36.89m
Volume (24h) $2.24m
Marketshare 0.01%
Reddcoin RDD logo RDD Reddcoin
$0.0013 $35.66m -3.5%
Price in BTC 0.00000011 BTC
Gain/Loss (24h) -3.5%
Marketcap $35.66m
Volume (24h) $1.71k
Marketshare 0.01%
BTU Protocol BTU logo BTU BTU Protocol
$0.3610 $31.76m -6.7%
Price in BTC 0.00003135 BTC
Gain/Loss (24h) -6.7%
Marketcap $31.76m
Volume (24h) $1.99k
Marketshare 0.01%
Grin GRIN logo GRIN Grin
$0.6453 $31.20m -1.85%
Price in BTC 0.00005604 BTC
Gain/Loss (24h) -1.85%
Marketcap $31.20m
Volume (24h) $12.62m
Marketshare 0.01%
TeslaCoin TES logo TES TeslaCoin
$0.4132 $30.16m +2.8%
Price in BTC 0.00003447 BTC
Gain/Loss (24h) +2.8%
Marketcap $30.16m
Volume (24h) $0.00k
Marketshare 0.01%
Loki LOKI logo LOKI Loki
$0.5901 $28.51m -11.68%
Price in BTC 0.00005125 BTC
Gain/Loss (24h) -11.68%
Marketcap $28.51m
Volume (24h) $0.86k
Marketshare 0.01%
Project Pai PAI logo PAI Project Pai
$0.0185 $26.58m +0.19%
Price in BTC 0.00000160 BTC
Gain/Loss (24h) +0.19%
Marketcap $26.58m
Volume (24h) $5.32k
Marketshare 0.01%
PIVX PIVX logo PIVX PIVX
$0.4751 $26.36m +0.56%
Price in BTC 0.00004126 BTC
Gain/Loss (24h) +0.56%
Marketcap $26.36m
Volume (24h) $4.37k
Marketshare 0.01%
CasinoCoin CSC logo CSC CasinoCoin
$0.0007 $25.48m -2.44%
Price in BTC 0.00000006 BTC
Gain/Loss (24h) -2.44%
Marketcap $25.48m
Volume (24h) $0.63k
Marketshare 0.01%
ChainX PCX logo PCX ChainX
$4.11 $25.17m -16.34%
Price in BTC 0.00035680 BTC
Gain/Loss (24h) -16.34%
Marketcap $25.17m
Volume (24h) $9.09k
Marketshare 0.01%
BitcoinHD BHD logo BHD BitcoinHD
$4.20 $24.99m -7.44%
Price in BTC 0.00036500 BTC
Gain/Loss (24h) -7.44%
Marketcap $24.99m
Volume (24h) $8.02m
Marketshare 0.01%
Draco DRACO logo DRACO Draco
$0.2800 $24.52m +0.49%
Price in BTC 0.00002451 BTC
Gain/Loss (24h) +0.49%
Marketcap $24.52m
Volume (24h) $0.00k
Marketshare 0.01%
Monero Classic XMC logo XMC Monero Classic
$1.09 $20.47m -0.23%
Price in BTC 0.00009484 BTC
Gain/Loss (24h) -0.23%
Marketcap $20.47m
Volume (24h) $0.01k
Marketshare 0.01%
Haven Protocol XHV logo XHV Haven Protocol
$1.50 $19.38m -1.67%
Price in BTC 0.00013029 BTC
Gain/Loss (24h) -1.67%
Marketcap $19.38m
Volume (24h) $5.99k
Marketshare 0.01%
Obyte GBYTE logo GBYTE Obyte
$26 $19.32m -1.2%
Price in BTC 0.00227873 BTC
Gain/Loss (24h) -1.2%
Marketcap $19.32m
Volume (24h) $0.10k
Marketshare 0.01%
SaluS SLS logo SLS SaluS
$19 $18.62m -0.24%
Price in BTC 0.00163413 BTC
Gain/Loss (24h) -0.24%
Marketcap $18.62m
Volume (24h) $0.00k
Marketshare 0.01%
Fusion Coin FSN logo FSN Fusion Coin
$0.5984 $17.37m -0.49%
Price in BTC 0.00005197 BTC
Gain/Loss (24h) -0.49%
Marketcap $17.37m
Volume (24h) $0.00k
Marketshare 0.01%
Gas GAS logo GAS Gas
$1.75 $17.21m +1.19%
Price in BTC 0.00015100 BTC
Gain/Loss (24h) +1.19%
Marketcap $17.21m
Volume (24h) $12.16m
Marketshare 0.01%
Nexus NXS logo NXS Nexus
$0.2598 $16.42m +3.98%
Price in BTC 0.00002256 BTC
Gain/Loss (24h) +3.98%
Marketcap $16.42m
Volume (24h) $1.67k
Marketshare 0.01%
GroestlCoin GRS logo GRS GroestlCoin
$0.2154 $15.93m +1.24%
Price in BTC 0.00001871 BTC
Gain/Loss (24h) +1.24%
Marketcap $15.93m
Volume (24h) $1.70m
Marketshare 0.01%
Factom FCT logo FCT Factom
$1.71 $15.47m +5.79%
Price in BTC 0.00014814 BTC
Gain/Loss (24h) +5.79%
Marketcap $15.47m
Volume (24h) $3.07k
Marketshare 0.00%
VertCoin VTC logo VTC VertCoin
$0.2754 $15.09m -4.29%
Price in BTC 0.00002392 BTC
Gain/Loss (24h) -4.29%
Marketcap $15.09m
Volume (24h) $4.21k
Marketshare 0.00%
ILCoin ILC logo ILC ILCoin
$0.0281 $14.96m +1.47%
Price in BTC 0.00000244 BTC
Gain/Loss (24h) +1.47%
Marketcap $14.96m
Volume (24h) $5.71k
Marketshare 0.00%
LBRY Credits LBC logo LBC LBRY Credits
$0.0321 $14.20m +0.32%
Price in BTC 0.00000279 BTC
Gain/Loss (24h) +0.32%
Marketcap $14.20m
Volume (24h) $1.47m
Marketshare 0.00%
BitcoinScrypt BTCS logo BTCS BitcoinScrypt
$0.7942 $13.67m -0.05%
Price in BTC 0.00006897 BTC
Gain/Loss (24h) -0.05%
Marketcap $13.67m
Volume (24h) $0.00k
Marketshare 0.00%
HC HC logo HC HC
$2.17 $13.45m +2.17%
Price in BTC 0.00033420 BTC
Gain/Loss (24h) +2.17%
Marketcap $13.45m
Volume (24h) $0.00k
Marketshare 0.00%
Electra ECA logo ECA Electra
$0.0005 $13.42m -9.24%
Price in BTC 0.00000004 BTC
Gain/Loss (24h) -9.24%
Marketcap $13.42m
Volume (24h) $0.62k
Marketshare 0.00%