Coins

Coins are cryptocurrencies that run a blockchain. Each coin represents a unit of value and supports the blockchain that it comes with. Miners and blockchain nodes are rewarded with these cryptocurrencies. In the world of cryptocurrency the term "coins" is loosely used for both coins running a blockchain and tokens running on a blockchain.

Market Capitalizations of all Coins: $1,345.92B
Total Volume for all Coins: $102.93B
Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch
1 Bitcoin BTC logo Bitcoin $39,973 +1.88% $46,416,760,375 $748,909,336,747 18,735,456 BTC 56%
2 Ethereum ETH logo Ethereum $2,585 +4.15% $29,068,755,009 $300,123,124,513 116,299,560 ETH 22%
3 Cardano ADA logo Cardano $1.58 +4.18% $2,540,787,024 $50,379,308,209 31,946,328,269 ADA 3.74%
4 DogeCoin DOGE logo DogeCoin $0.3255 +11.29% $1,698,866,989 $42,363,854,448 130,035,321,502 DOGE 3.15%
5 Ripple XRP logo Ripple $0.8799 +1.16% $3,567,846,614 $40,590,577,759 46,205,772,880 XRP 3.02%
6 Polkadot NEW DOT logo Polkadot NEW $25 +15.06% $3,124,610,658 $23,489,428,777 952,445,012 DOT 1.75%
7 Bitcoin Cash BCH logo Bitcoin Cash $636 +5.44% $1,719,643,424 $11,915,871,123 18,764,168 BCH 0.89%
8 Litecoin LTC logo Litecoin $177 +5.44% $2,437,958,984 $11,784,065,355 66,752,414 LTC 0.88%
9 Solana SOL logo Solana $41 +9.19% $604,397,741 $11,093,385,346 272,637,427 SOL 0.82%
10 Stellar XLM logo Stellar $0.3408 +3.43% $884,740,221 $7,867,519,998 23,136,435,234 XLM 0.58%
11 Vechain VET logo Vechain $0.1125 +1.56% $673,162,691 $7,245,757,208 64,315,576,989 VET 0.54%
12 Ethereum Classic ETC logo Ethereum Classic $59 +10.76% $2,409,373,270 $6,709,263,834 116,313,299 ETC 0.50%
13 Filecoin FIL logo Filecoin $74 +1.3% $723,542,647 $5,810,068,354 79,088,061 FIL 0.43%
14 TRON TRX logo TRON $0.0718 +1.43% $998,302,081 $5,131,643,962 71,659,657,369 TRX 0.38%
15 EOS EOS logo EOS $5.23 +4.89% $1,433,768,007 $4,982,093,526 954,268,239 EOS 0.37%
16 Monero XMR logo Monero $274 +3.55% $250,101,648 $4,935,184,484 17,932,237 XMR 0.37%
17 Neo NEO logo Neo $50 +2.57% $484,615,030 $3,559,791,995 70,538,831 NEO 0.26%
18 Algorand ALGO logo Algorand $1.07 +3.42% $146,444,365 $3,281,650,770 3,079,985,684 ALGO 0.24%
19 Klaytn KLAY logo Klaytn $1.32 +26.18% $102,772,016 $3,255,425,453 2,473,716,758 KLAY 0.24%
20 Bitcoin Cash SV BSV logo Bitcoin Cash SV $172 +0.85% $669,284,269 $3,214,750,446 18,760,920 BSV 0.24%
21 IOTA MIOTA logo IOTA $1.13 +5.39% $50,403,109 $3,132,958,870 2,779,530,283 MIOTA 0.23%
22 MIR COIN MIR logo MIR COIN $3.86 +58986.6% $48,713 $3,011,402,816 780,627,480 MIR 0.22%
23 Cosmos ATOM logo Cosmos $13 +8.42% $239,503,492 $2,801,188,695 210,767,262 ATOM 0.21%
24 Tezos XTZ logo Tezos $3.31 +3.02% $98,236,037 $2,797,936,019 848,572,685 XTZ 0.21%
25 Terra LUNA logo Terra $6.41 +8.12% $196,331,158 $2,676,576,441 417,663,929 LUNA 0.20%
26 TerraUSD UST logo TerraUSD $1.00 +0.27% $22,623,539 $1,909,485,742 1,903,360,182 UST 0.14%
27 Decred DCR logo Decred $141 +4.76% $36,851,139 $1,836,083,164 13,026,256 DCR 0.14%
28 Hedera Hashgraph HBAR logo Hedera Hashgraph $0.2110 +8.46% $134,976,312 $1,799,134,871 8,597,695,463 HBAR 0.13%
29 Dash DASH logo Dash $174 +3.14% $435,387,196 $1,773,564,221 10,182,214 DASH 0.13%
30 Waves WAVES logo Waves $16 +1.24% $114,949,953 $1,658,466,681 105,376,378 WAVES 0.12%
31 Zcash ZEC logo Zcash $137 +5.58% $346,686,470 $1,637,887,081 11,995,656 ZEC 0.12%
32 NEM XEM logo NEM $0.1748 +6.69% $69,683,356 $1,537,475,246 8,999,999,999 XEM 0.11%
33 Elrond EGLD logo Elrond $75 -13.77% $57,074,072 $1,326,506,557 17,622,933 EGLD 0.10%
34 NEAR Protocol NEAR logo NEAR Protocol $3.21 +4.2% $74,005,837 $1,295,014,970 403,326,247 NEAR 0.10%
35 Helium HNT logo Helium $14 +3.01% $8,842,315 $1,173,567,933 86,475,023 HNT 0.09%
36 Bitcoin Gold BTG logo Bitcoin Gold $60 -83.14% $40,746,510 $1,034,124,940 17,513,923 BTG 0.08%
37 Horizen ZEN logo Horizen $84 +1.17% $41,720,861 $935,002,144 11,193,550 ZEN 0.07%
38 Mdex MDX logo Mdex $2.00 +2.48% $58,835,623 $927,755,325 464,981,626 MDX 0.07%
39 Qtum QTUM logo Qtum $9.31 +4.2% $259,275,508 $917,161,581 98,450,822 QTUM 0.07%
40 DigiByte DGB logo DigiByte $0.0599 +5.08% $33,394,454 $859,806,659 14,402,258,458 DGB 0.06%
41 WhiteCoin XWC logo WhiteCoin $1.15 -0.55% $17,971,598 $834,407,520 727,713,009 XWC 0.06%
42 NANO NANO logo NANO $6.73 +12.08% $40,960,319 $820,997,811 133,248,297 NANO 0.06%
43 Siacoin SC logo Siacoin $0.0161 +2.59% $37,659,311 $772,792,327 48,059,602,992 SC 0.06%
44 Pirate Chain ARRR logo Pirate Chain $4.22 +2.99% $1,774,669 $771,994,124 182,778,094 ARRR 0.06%
45 Rapids RPD logo Rapids $0.0501 -7.49% $1,502 $643,367,795 0 RPD 0.05%
46 RavenCoin RVN logo RavenCoin $0.0761 +2.01% $50,937,057 $683,245,017 8,996,175,000 RVN 0.05%
47 ICON ICX logo ICON $1.07 +15.01% $69,254,939 $676,539,880 629,064,864 ICX 0.05%
48 Bitcoin Diamond BCD logo Bitcoin Diamond $2.85 -4.01% $16,965,526 $530,601,132 186,492,897 BCD 0.04%
49 Nervos Network CKB logo Nervos Network $0.0185 -0.29% $24,594,797 $494,851,644 26,686,134,301 CKB 0.04%
50 Verge XVG logo Verge $0.0290 +0.24% $31,671,418 $476,367,987 16,460,348,444 XVG 0.04%
51 Lisk LSK logo Lisk $3.07 +4.17% $24,416,577 $382,534,843 128,316,836 LSK 0.03%
52 Wax WAX logo Wax $0.1509 +0.69% $2,612,275 $244,271,999 1,633,943,768 WAX 0.02%
53 Energy Web Token EWT logo Energy Web Token $7.35 -19.96% $8,001,917 $221,095,071 30,062,138 EWT 0.02%
54 ABBC Coin ABBC logo ABBC Coin $0.2550 -2.27% $35,921,677 $217,271,573 851,956,172 ABBC 0.02%
55 Serum SRM logo Serum $4.25 +2.81% $55,365,259 $212,644,757 50,000,000 SRM 0.02%
56 Haven Protocol XHV logo Haven Protocol $12 +8.53% $934,932 $177,984,975 14,738,174 XHV 0.01%
57 Ardor ARDR logo Ardor $0.1782 +1.23% $7,499,360 $177,980,687 998,999,495 ARDR 0.01%
58 Phala Network PHA logo Phala Network $0.9397 +2.22% $23,560,810 $166,921,771 177,634,380 PHA 0.01%
59 Steem STEEM logo Steem $0.4311 +1.54% $2,476,207 $166,652,256 386,568,152 STEEM 0.01%
60 BitShares BTS logo BitShares $0.0512 +5.4% $30,862,883 $153,205,077 2,994,320,000 BTS 0.01%
61 United Bitcoin UBTC logo United Bitcoin $0.4971 +8.05% $137,526 $35,083,453 0 UBTC 0.00%
62 LockTrip LOC logo LockTrip $9.76 +7.25% $147,201 $145,887,794 14,952,162 LOC 0.01%
63 Komodo KMD logo Komodo $1.15 +6.64% $8,950,332 $145,398,962 126,300,143 KMD 0.01%
64 Ark ARK logo Ark $1.08 +1.69% $2,781,993 $140,745,030 129,831,001 ARK 0.01%
65 Electroneum ETN logo Electroneum $0.0076 +1.57% $436,311 $135,595,848 17,872,495,885 ETN 0.01%
66 Sapphire SAPP logo Sapphire $0.2466 +2.04% $136,343 $132,582,902 537,572,915 SAPP 0.01%
67 Wanchain WAN logo Wanchain $0.7755 +4.16% $2,951,496 $131,077,109 169,028,581 WAN 0.01%
68 Metadium META logo Metadium $0.1045 +1.73% $682,678 $130,138,742 1,245,430,303 META 0.01%
69 Velas VLX logo Velas $0.0592 -18% $898,476 $125,677,934 2,124,380,663 VLX 0.01%
70 MonaCoin MONA logo MonaCoin $1.90 +0.15% $5,063,421 $124,678,963 65,729,674 MONA 0.01%
71 Divi DIVI logo Divi $0.0520 +5.23% $119,203 $122,100,092 2,349,674,274 DIVI 0.01%
72 COTI COTI logo COTI $0.1806 +3.97% $26,377,821 $120,952,338 669,740,238 COTI 0.01%
73 Bytom BTM logo Bytom $0.0795 +2.47% $19,899,770 $114,306,413 1,436,986,019 BTM 0.01%
74 Oasis Network ROSE logo Oasis Network $0.0730 +0.83% $5,036,527 $109,437,634 1,500,000,000 ROSE 0.01%
75 SysCoin SYS logo SysCoin $0.1732 +4.59% $3,787,724 $106,343,923 614,057,624 SYS 0.01%
76 Secret SCRT logo Secret $1.39 +4.82% $1,452,140 $96,627,003 69,703,477 SCRT 0.01%
77 KardiaChain KAI logo KardiaChain $0.0471 -2.22% $1,953,312 $96,447,245 2,049,800,000 KAI 0.01%
78 Cryptonex CNX logo Cryptonex $1.45 -5.06% $0 $80,929,235 55,686,328 CNX 0.01%
79 IRISnet IRIS logo IRISnet $0.0881 +6.6% $11,169,176 $90,358,533 1,026,183,592 IRIS 0.01%
80 Aion AION logo Aion $0.1827 +1.7% $3,565,111 $89,913,252 492,201,042 AION 0.01%
81 Reddcoin RDD logo Reddcoin $0.0031 +6.21% $154,900 $88,670,583 28,808,713,173 RDD 0.01%
82 ByteCoin BCN logo ByteCoin $0.0005 -79.36% $101,244 $88,131,302 184,066,828,814 BCN 0.01%
83 Gas GAS logo Gas $8.05 +1.81% $6,857,526 $81,568,471 10,128,375 GAS 0.01%
84 Apollo Currency APL logo Apollo Currency $0.0038 +1.54% $8,950,083 $81,049,575 21,165,096,531 APL 0.01%
85 RSK Smart Bitcoin RBTC logo RSK Smart Bitcoin $40,207 +3.41% $660,449 $80,150,294 2,012 RBTC 0.01%
86 Mobius MOBI logo Mobius $0.1506 +864.05% $28,412 $79,525,954 527,998,896 MOBI 0.01%
87 Whale WHALE logo Whale $13 +22.75% $399,996 $77,716,622 5,862,481 WHALE 0.01%
88 Elastos ELA logo Elastos $3.97 +5.6% $2,631,740 $76,600,781 19,300,240 ELA 0.01%
89 ChainX PCX logo ChainX $6.89 +12.33% $749,928 $72,797,584 10,570,675 PCX 0.01%
90 Beldex BDX logo Beldex $0.0712 -0.79% $127,082 $69,744,456 980,222,595 BDX 0.01%
91 Fusion Coin FSN logo Fusion Coin $0.6029 +3.9% $0 $17,910,070 29,704,811 FSN 0.00%
92 Beam BEAM logo Beam $0.6783 +3.89% $17,279,287 $61,242,159 90,282,520 BEAM 0.00%
93 ZCoin XZC logo ZCoin $4.34 +26.46% $3,049,251 $49,806,112 11,974,792 XZC 0.00%
94 WaykiChain WICC logo WaykiChain $0.2845 -2.49% $5,281,153 $59,755,395 210,000,000 WICC 0.00%
95 GroestlCoin GRS logo GroestlCoin $0.7255 +0.81% $2,286,866 $56,418,016 77,763,573 GRS 0.00%
96 Nimiq NIM logo Nimiq $0.0069 +7.08% $1,119,207 $54,182,582 7,895,875,811 NIM 0.00%
97 STEEM Dollars SBD logo STEEM Dollars $6.62 -2.85% $10,553 $52,636,388 7,956,519 SBD 0.00%
98 GXChain GXS logo GXChain $0.7505 +8.54% $16,940,434 $52,533,429 70,000,000 GXS 0.00%
99 Selfkey KEY logo Selfkey $0.0111 -4.99% $12,996,321 $51,293,095 4,613,195,380 KEY 0.00%
100 Nexus NXS logo Nexus $0.7171 +3.58% $233,620 $50,769,009 70,796,415 NXS 0.00%
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$39,973 $1,089.57b +1.88%
Gain/Loss (24h) +1.88%
Marketcap $1,089.57b
Volume (24h) $46.42b
Marketshare 81%
Ethereum ETH logo ETH Ethereum
$2,585 $436.64b +4.15%
Price in BTC 0.06455894 BTC
Gain/Loss (24h) +4.15%
Marketcap $436.64b
Volume (24h) $29.07b
Marketshare 32%
Cardano ADA logo ADA Cardano
$1.58 $73.30b +4.18%
Price in BTC 0.00003945 BTC
Gain/Loss (24h) +4.18%
Marketcap $73.30b
Volume (24h) $2.54b
Marketshare 5.45%
Price in BTC 0.00000815 BTC
Gain/Loss (24h) +11.29%
Marketcap $61.63b
Volume (24h) $1.70b
Marketshare 4.58%
Ripple XRP logo XRP Ripple
$0.8799 $59.05b +1.16%
Price in BTC 0.00002198 BTC
Gain/Loss (24h) +1.16%
Marketcap $59.05b
Volume (24h) $3.57b
Marketshare 4.39%
Price in BTC 0.00061698 BTC
Gain/Loss (24h) +15.06%
Marketcap $34.17b
Volume (24h) $3.12b
Marketshare 2.54%
Price in BTC 0.01588662 BTC
Gain/Loss (24h) +5.44%
Marketcap $17.34b
Volume (24h) $1.72b
Marketshare 1.29%
Litecoin LTC logo LTC Litecoin
$177 $17.14b +5.44%
Price in BTC 0.00441635 BTC
Gain/Loss (24h) +5.44%
Marketcap $17.14b
Volume (24h) $2.44b
Marketshare 1.27%
Solana SOL logo SOL Solana
$41 $16.14b +9.19%
Price in BTC 0.00101792 BTC
Gain/Loss (24h) +9.19%
Marketcap $16.14b
Volume (24h) $604.40m
Marketshare 1.20%
Price in BTC 0.00000851 BTC
Gain/Loss (24h) +3.43%
Marketcap $11.45b
Volume (24h) $884.74m
Marketshare 0.85%
Price in BTC 0.00000282 BTC
Gain/Loss (24h) +1.56%
Marketcap $10.54b
Volume (24h) $673.16m
Marketshare 0.78%
Price in BTC 0.00144305 BTC
Gain/Loss (24h) +10.76%
Marketcap $9.76b
Volume (24h) $2.41b
Marketshare 0.73%
Price in BTC 0.00183783 BTC
Gain/Loss (24h) +1.3%
Marketcap $8.45b
Volume (24h) $723.54m
Marketshare 0.63%
TRON TRX logo TRX TRON
$0.0718 $7.47b +1.43%
Price in BTC 0.00000179 BTC
Gain/Loss (24h) +1.43%
Marketcap $7.47b
Volume (24h) $998.30m
Marketshare 0.55%
EOS EOS logo EOS EOS
$5.23 $7.25b +4.89%
Price in BTC 0.00013061 BTC
Gain/Loss (24h) +4.89%
Marketcap $7.25b
Volume (24h) $1.43b
Marketshare 0.54%
Monero XMR logo XMR Monero
$274 $7.18b +3.55%
Price in BTC 0.00688500 BTC
Gain/Loss (24h) +3.55%
Marketcap $7.18b
Volume (24h) $250.10m
Marketshare 0.53%
Neo NEO logo NEO Neo
$50 $5.18b +2.57%
Price in BTC 0.00126250 BTC
Gain/Loss (24h) +2.57%
Marketcap $5.18b
Volume (24h) $484.62m
Marketshare 0.38%
Price in BTC 0.00002666 BTC
Gain/Loss (24h) +3.42%
Marketcap $4.77b
Volume (24h) $146.44m
Marketshare 0.35%
Klaytn KLAY logo KLAY Klaytn
$1.32 $4.74b +26.18%
Price in BTC 0.00003292 BTC
Gain/Loss (24h) +26.18%
Marketcap $4.74b
Volume (24h) $102.77m
Marketshare 0.35%
Price in BTC 0.00428675 BTC
Gain/Loss (24h) +0.85%
Marketcap $4.68b
Volume (24h) $669.28m
Marketshare 0.35%
IOTA MIOTA logo MIOTA IOTA
$1.13 $4.56b +5.39%
Price in BTC 0.00002820 BTC
Gain/Loss (24h) +5.39%
Marketcap $4.56b
Volume (24h) $50.40m
Marketshare 0.34%
MIR COIN MIR logo MIR MIR COIN
$3.86 $4.38b +58986.6%
Price in BTC 0.00000018 BTC
Gain/Loss (24h) +58986.6%
Marketcap $4.38b
Volume (24h) $0.49k
Marketshare 0.33%
Cosmos ATOM logo ATOM Cosmos
$13 $4.08b +8.42%
Price in BTC 0.00033249 BTC
Gain/Loss (24h) +8.42%
Marketcap $4.08b
Volume (24h) $239.50m
Marketshare 0.30%
Tezos XTZ logo XTZ Tezos
$3.31 $4.07b +3.02%
Price in BTC 0.00008249 BTC
Gain/Loss (24h) +3.02%
Marketcap $4.07b
Volume (24h) $98.24m
Marketshare 0.30%
Terra LUNA logo LUNA Terra
$6.41 $3.89b +8.12%
Price in BTC 0.00016032 BTC
Gain/Loss (24h) +8.12%
Marketcap $3.89b
Volume (24h) $196.33m
Marketshare 0.29%
Price in BTC 0.00002510 BTC
Gain/Loss (24h) +0.27%
Marketcap $2.78b
Volume (24h) $22.62m
Marketshare 0.21%
Decred DCR logo DCR Decred
$141 $2.67b +4.76%
Price in BTC 0.00352621 BTC
Gain/Loss (24h) +4.76%
Marketcap $2.67b
Volume (24h) $36.85m
Marketshare 0.20%
Price in BTC 0.00000524 BTC
Gain/Loss (24h) +8.46%
Marketcap $2.62b
Volume (24h) $134.98m
Marketshare 0.19%
Dash DASH logo DASH Dash
$174 $2.58b +3.14%
Price in BTC 0.00435752 BTC
Gain/Loss (24h) +3.14%
Marketcap $2.58b
Volume (24h) $435.39m
Marketshare 0.19%
Waves WAVES logo WAVES Waves
$16 $2.41b +1.24%
Price in BTC 0.00039373 BTC
Gain/Loss (24h) +1.24%
Marketcap $2.41b
Volume (24h) $114.95m
Marketshare 0.18%
Zcash ZEC logo ZEC Zcash
$137 $2.38b +5.58%
Price in BTC 0.00341582 BTC
Gain/Loss (24h) +5.58%
Marketcap $2.38b
Volume (24h) $346.69m
Marketshare 0.18%
NEM XEM logo XEM NEM
$0.1748 $2.24b +6.69%
Price in BTC 0.00000427 BTC
Gain/Loss (24h) +6.69%
Marketcap $2.24b
Volume (24h) $69.68m
Marketshare 0.17%
Elrond EGLD logo EGLD Elrond
$75 $1.93b -13.77%
Price in BTC 0.00188307 BTC
Gain/Loss (24h) -13.77%
Marketcap $1.93b
Volume (24h) $57.07m
Marketshare 0.14%
Price in BTC 0.00008033 BTC
Gain/Loss (24h) +4.2%
Marketcap $1.88b
Volume (24h) $74.01m
Marketshare 0.14%
Helium HNT logo HNT Helium
$14 $1.71b +3.01%
Price in BTC 0.00033951 BTC
Gain/Loss (24h) +3.01%
Marketcap $1.71b
Volume (24h) $8.84m
Marketshare 0.13%
Price in BTC 0.00852696 BTC
Gain/Loss (24h) -83.14%
Marketcap $1.50b
Volume (24h) $40.75m
Marketshare 0.11%
Horizen ZEN logo ZEN Horizen
$84 $1.36b +1.17%
Price in BTC 0.00208968 BTC
Gain/Loss (24h) +1.17%
Marketcap $1.36b
Volume (24h) $41.72m
Marketshare 0.10%
Mdex MDX logo MDX Mdex
$2.00 $1.35b +2.48%
Price in BTC 0.00004992 BTC
Gain/Loss (24h) +2.48%
Marketcap $1.35b
Volume (24h) $58.84m
Marketshare 0.10%
Qtum QTUM logo QTUM Qtum
$9.31 $1.33b +4.2%
Price in BTC 0.00023306 BTC
Gain/Loss (24h) +4.2%
Marketcap $1.33b
Volume (24h) $259.28m
Marketshare 0.10%
Price in BTC 0.00000149 BTC
Gain/Loss (24h) +5.08%
Marketcap $1.25b
Volume (24h) $33.39m
Marketshare 0.09%
Price in BTC 0.00002868 BTC
Gain/Loss (24h) -0.55%
Marketcap $1.21b
Volume (24h) $17.97m
Marketshare 0.09%
NANO NANO logo NANO NANO
$6.73 $1.19b +12.08%
Price in BTC 0.00015414 BTC
Gain/Loss (24h) +12.08%
Marketcap $1.19b
Volume (24h) $40.96m
Marketshare 0.09%
Price in BTC 0.00000040 BTC
Gain/Loss (24h) +2.59%
Marketcap $1.12b
Volume (24h) $37.66m
Marketshare 0.08%
Price in BTC 0.00010566 BTC
Gain/Loss (24h) +2.99%
Marketcap $1.12b
Volume (24h) $1.77m
Marketshare 0.08%
Price in BTC 0.00000125 BTC
Gain/Loss (24h) -7.49%
Marketcap $1.05b
Volume (24h) $0.02k
Marketshare 0.08%
Price in BTC 0.00000190 BTC
Gain/Loss (24h) +2.01%
Marketcap $994.03m
Volume (24h) $50.94m
Marketshare 0.07%
ICON ICX logo ICX ICON
$1.07 $984.28m +15.01%
Price in BTC 0.00002691 BTC
Gain/Loss (24h) +15.01%
Marketcap $984.28m
Volume (24h) $69.25m
Marketshare 0.07%
Price in BTC 0.00007118 BTC
Gain/Loss (24h) -4.01%
Marketcap $771.96m
Volume (24h) $16.97m
Marketshare 0.06%
Price in BTC 0.00000046 BTC
Gain/Loss (24h) -0.29%
Marketcap $719.94m
Volume (24h) $24.59m
Marketshare 0.05%
Verge XVG logo XVG Verge
$0.0290 $693.05m +0.24%
Price in BTC 0.00000072 BTC
Gain/Loss (24h) +0.24%
Marketcap $693.05m
Volume (24h) $31.67m
Marketshare 0.05%
Lisk LSK logo LSK Lisk
$3.07 $556.54m +4.17%
Price in BTC 0.00007458 BTC
Gain/Loss (24h) +4.17%
Marketcap $556.54m
Volume (24h) $24.42m
Marketshare 0.04%
Wax WAX logo WAX Wax
$0.1509 $355.38m +0.69%
Price in BTC 0.00000374 BTC
Gain/Loss (24h) +0.69%
Marketcap $355.38m
Volume (24h) $2.61m
Marketshare 0.03%
Price in BTC 0.00018399 BTC
Gain/Loss (24h) -19.96%
Marketcap $321.66m
Volume (24h) $8.00m
Marketshare 0.02%
Price in BTC 0.00000638 BTC
Gain/Loss (24h) -2.27%
Marketcap $316.10m
Volume (24h) $35.92m
Marketshare 0.02%
Serum SRM logo SRM Serum
$4.25 $309.37m +2.81%
Price in BTC 0.00010639 BTC
Gain/Loss (24h) +2.81%
Marketcap $309.37m
Volume (24h) $55.37m
Marketshare 0.02%
Price in BTC 0.00030212 BTC
Gain/Loss (24h) +8.53%
Marketcap $258.95m
Volume (24h) $9.35k
Marketshare 0.02%
Ardor ARDR logo ARDR Ardor
$0.1782 $258.94m +1.23%
Price in BTC 0.00000446 BTC
Gain/Loss (24h) +1.23%
Marketcap $258.94m
Volume (24h) $7.50m
Marketshare 0.02%
Price in BTC 0.00002351 BTC
Gain/Loss (24h) +2.22%
Marketcap $242.85m
Volume (24h) $23.56m
Marketshare 0.02%
Steem STEEM logo STEEM Steem
$0.4311 $242.46m +1.54%
Price in BTC 0.00001079 BTC
Gain/Loss (24h) +1.54%
Marketcap $242.46m
Volume (24h) $2.48m
Marketshare 0.02%
Price in BTC 0.00000128 BTC
Gain/Loss (24h) +5.4%
Marketcap $222.89m
Volume (24h) $30.86m
Marketshare 0.02%
Price in BTC 0.00001244 BTC
Gain/Loss (24h) +8.05%
Marketcap $220.09m
Volume (24h) $1.38k
Marketshare 0.02%
LockTrip LOC logo LOC LockTrip
$9.76 $212.25m +7.25%
Price in BTC 0.00024409 BTC
Gain/Loss (24h) +7.25%
Marketcap $212.25m
Volume (24h) $1.47k
Marketshare 0.02%
Komodo KMD logo KMD Komodo
$1.15 $211.54m +6.64%
Price in BTC 0.00002880 BTC
Gain/Loss (24h) +6.64%
Marketcap $211.54m
Volume (24h) $8.95m
Marketshare 0.02%
Ark ARK logo ARK Ark
$1.08 $204.77m +1.69%
Price in BTC 0.00002712 BTC
Gain/Loss (24h) +1.69%
Marketcap $204.77m
Volume (24h) $2.78m
Marketshare 0.02%
Price in BTC 0.00000019 BTC
Gain/Loss (24h) +1.57%
Marketcap $197.27m
Volume (24h) $4.36k
Marketshare 0.01%
Price in BTC 0.00000617 BTC
Gain/Loss (24h) +2.04%
Marketcap $192.89m
Volume (24h) $1.36k
Marketshare 0.01%
Price in BTC 0.00001940 BTC
Gain/Loss (24h) +4.16%
Marketcap $190.70m
Volume (24h) $2.95m
Marketshare 0.01%
Price in BTC 0.00000261 BTC
Gain/Loss (24h) +1.73%
Marketcap $189.33m
Volume (24h) $6.83k
Marketshare 0.01%
Price in BTC 0.00000148 BTC
Gain/Loss (24h) -18%
Marketcap $182.84m
Volume (24h) $8.98k
Marketshare 0.01%
MonaCoin MONA logo MONA MonaCoin
$1.90 $181.39m +0.15%
Price in BTC 0.00004745 BTC
Gain/Loss (24h) +0.15%
Marketcap $181.39m
Volume (24h) $5.06m
Marketshare 0.01%
Divi DIVI logo DIVI Divi
$0.0520 $177.64m +5.23%
Price in BTC 0.00000130 BTC
Gain/Loss (24h) +5.23%
Marketcap $177.64m
Volume (24h) $1.19k
Marketshare 0.01%
COTI COTI logo COTI COTI
$0.1806 $175.97m +3.97%
Price in BTC 0.00000452 BTC
Gain/Loss (24h) +3.97%
Marketcap $175.97m
Volume (24h) $26.38m
Marketshare 0.01%
Bytom BTM logo BTM Bytom
$0.0795 $166.30m +2.47%
Price in BTC 0.00000199 BTC
Gain/Loss (24h) +2.47%
Marketcap $166.30m
Volume (24h) $19.90m
Marketshare 0.01%
Price in BTC 0.00000183 BTC
Gain/Loss (24h) +0.83%
Marketcap $159.22m
Volume (24h) $5.04m
Marketshare 0.01%
SysCoin SYS logo SYS SysCoin
$0.1732 $154.72m +4.59%
Price in BTC 0.00000433 BTC
Gain/Loss (24h) +4.59%
Marketcap $154.72m
Volume (24h) $3.79m
Marketshare 0.01%
Secret SCRT logo SCRT Secret
$1.39 $140.58m +4.82%
Price in BTC 0.00003468 BTC
Gain/Loss (24h) +4.82%
Marketcap $140.58m
Volume (24h) $1.45m
Marketshare 0.01%
Price in BTC 0.00000118 BTC
Gain/Loss (24h) -2.22%
Marketcap $140.32m
Volume (24h) $1.95m
Marketshare 0.01%
Cryptonex CNX logo CNX Cryptonex
$1.45 $135.50m -5.06%
Price in BTC 0.00004184 BTC
Gain/Loss (24h) -5.06%
Marketcap $135.50m
Volume (24h) $0.00k
Marketshare 0.01%
Price in BTC 0.00000220 BTC
Gain/Loss (24h) +6.6%
Marketcap $131.46m
Volume (24h) $11.17m
Marketshare 0.01%
Aion AION logo AION Aion
$0.1827 $130.81m +1.7%
Price in BTC 0.00000457 BTC
Gain/Loss (24h) +1.7%
Marketcap $130.81m
Volume (24h) $3.57m
Marketshare 0.01%
Price in BTC 0.00000008 BTC
Gain/Loss (24h) +6.21%
Marketcap $129.00m
Volume (24h) $1.55k
Marketshare 0.01%
ByteCoin BCN logo BCN ByteCoin
$0.0005 $128.22m -79.36%
Price in BTC 0.00000003 BTC
Gain/Loss (24h) -79.36%
Marketcap $128.22m
Volume (24h) $1.01k
Marketshare 0.01%
Gas GAS logo GAS Gas
$8.05 $118.67m +1.81%
Price in BTC 0.00020147 BTC
Gain/Loss (24h) +1.81%
Marketcap $118.67m
Volume (24h) $6.86m
Marketshare 0.01%
Price in BTC 0.00000010 BTC
Gain/Loss (24h) +1.54%
Marketcap $117.92m
Volume (24h) $8.95m
Marketshare 0.01%
Price in BTC 0.99658000 BTC
Gain/Loss (24h) +3.41%
Marketcap $116.61m
Volume (24h) $6.60k
Marketshare 0.01%
Mobius MOBI logo MOBI Mobius
$0.1506 $115.70m +864.05%
Price in BTC 0.00000039 BTC
Gain/Loss (24h) +864.05%
Marketcap $115.70m
Volume (24h) $0.28k
Marketshare 0.01%
Whale WHALE logo WHALE Whale
$13 $113.07m +22.75%
Price in BTC 0.00033164 BTC
Gain/Loss (24h) +22.75%
Marketcap $113.07m
Volume (24h) $4.00k
Marketshare 0.01%
Elastos ELA logo ELA Elastos
$3.97 $111.44m +5.6%
Price in BTC 0.00009929 BTC
Gain/Loss (24h) +5.6%
Marketcap $111.44m
Volume (24h) $2.63m
Marketshare 0.01%
ChainX PCX logo PCX ChainX
$6.89 $105.91m +12.33%
Price in BTC 0.00017229 BTC
Gain/Loss (24h) +12.33%
Marketcap $105.91m
Volume (24h) $7.50k
Marketshare 0.01%
Beldex BDX logo BDX Beldex
$0.0712 $101.47m -0.79%
Price in BTC 0.00000178 BTC
Gain/Loss (24h) -0.79%
Marketcap $101.47m
Volume (24h) $1.27k
Marketshare 0.01%
Price in BTC 0.00005218 BTC
Gain/Loss (24h) +3.9%
Marketcap $90.14m
Volume (24h) $0.00k
Marketshare 0.01%
Beam BEAM logo BEAM Beam
$0.6783 $89.10m +3.89%
Price in BTC 0.00001697 BTC
Gain/Loss (24h) +3.89%
Marketcap $89.10m
Volume (24h) $17.28m
Marketshare 0.01%
ZCoin XZC logo XZC ZCoin
$4.34 $87.02m +26.46%
Price in BTC 0.00013038 BTC
Gain/Loss (24h) +26.46%
Marketcap $87.02m
Volume (24h) $3.05m
Marketshare 0.01%
Price in BTC 0.00000712 BTC
Gain/Loss (24h) -2.49%
Marketcap $86.94m
Volume (24h) $5.28m
Marketshare 0.01%
Price in BTC 0.00001815 BTC
Gain/Loss (24h) +0.81%
Marketcap $82.08m
Volume (24h) $2.29m
Marketshare 0.01%
Nimiq NIM logo NIM Nimiq
$0.0069 $78.83m +7.08%
Price in BTC 0.00000017 BTC
Gain/Loss (24h) +7.08%
Marketcap $78.83m
Volume (24h) $1.12m
Marketshare 0.01%
Price in BTC 0.00016550 BTC
Gain/Loss (24h) -2.85%
Marketcap $76.58m
Volume (24h) $0.11k
Marketshare 0.01%
Price in BTC 0.00001877 BTC
Gain/Loss (24h) +8.54%
Marketcap $76.43m
Volume (24h) $16.94m
Marketshare 0.01%
Price in BTC 0.00000028 BTC
Gain/Loss (24h) -4.99%
Marketcap $74.62m
Volume (24h) $13.00m
Marketshare 0.01%
Nexus NXS logo NXS Nexus
$0.7171 $73.86m +3.58%
Price in BTC 0.00001794 BTC
Gain/Loss (24h) +3.58%
Marketcap $73.86m
Volume (24h) $2.34k
Marketshare 0.01%