Coineal exchange statistics |
|
|---|---|
| Trading market pairs | 79 |
| 24h Volume |
$587,426,208 USD €529,348,554 EUR 680,700,678,852 KRW 67,387 BTC |
| 24h Trades | more than 157,057 |
| Last update |
Recently (36) |
| Website | Coineal website |
Trading markets dominance on Coineal
The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.
28 active markets on Coineal
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
Litecoin / Tether
|
LTC/USDT | 57 USDT | 196,305,528 USDT | $198,747,992 | 22,799.35 BTC | recently (41) |
Ethereum Classic / Bitcoin
|
ETC/BTC | 0.00096800 BTC | 9,548 BTC | $83,229,207 | 9,547.63 BTC | recently (22) |
|
Litecoin / Bitcoin
|
LTC/BTC | 0.00658200 BTC | 8,885 BTC | $77,453,740 | 8,885.10 BTC | recently (35) |
Ethereum / Bitcoin
|
ETH/BTC | 0.01910000 BTC | 8,763 BTC | $76,389,518 | 8,763.01 BTC | recently (44) |
EOS / Tether
|
EOS/USDT | 3.58 USDT | 54,262,221 USDT | $54,937,360 | 6,302.13 BTC | recently (26) |
|
Bitcoin / Tether
|
BTC/USDT | 8,662 USDT | 48,242,204 USDT | $47,942,154 | 5,499.68 BTC | recently (28) |
|
Ethereum / Tether
|
ETH/USDT | 166 USDT | 37,543,919 USDT | $38,011,047 | 4,360.43 BTC | recently (27) |
|
EOS / Bitcoin
|
EOS/BTC | 0.00041300 BTC | 592 BTC | $5,160,832 | 592.02 BTC | recently (27) |
YottaChain / Tether
|
YTA/USDT | 0.07791000 USDT | 3,232,597 USDT | $3,272,818 | 375.44 BTC | recently (14) |
|
EOS / Ethereum
|
EOS/ETH | 0.02163400 ETH | 3,631 ETH | $605,989 | 69.52 BTC | recently (22) |
Filenet / Tether
|
FN/USDT | 0.30980000 USDT | 536,619 USDT | $543,296 | 62.32 BTC | recently (24) |
Bispex / Tether
|
BPX/USDT | 0.00304000 USDT | 309,220 USDT | $313,067 | 35.91 BTC | recently (42) |
0x / Bitcoin
|
ZRX/BTC | 0.00002714 BTC | 25 BTC | $214,222 | 24.57 BTC | recently (35) |
Aidos Kuneen / Bitcoin
|
ADK/BTC | 0.00012870 BTC | 22 BTC | $191,642 | 21.98 BTC | recently (11) |
Karatgold Coin / Bitcoin
|
KBC/BTC | 0.00000075 BTC | 12 BTC | $106,019 | 12.16 BTC | 3h, 1 min, 36 sec |
Levolution / Bitcoin
|
LEVL/BTC | 0.00003601 BTC | 11 BTC | $97,024 | 11.13 BTC | recently (37) |
TRON / Bitcoin
|
TRX/BTC | 0.00000190 BTC | 8 BTC | $67,335 | 7.72 BTC | recently (45) |
Coineal Token / Tether
|
NEAL/USDT | 0.00240600 USDT | 31,961 USDT | $32,359 | 3.71 BTC | recently (28) |
RealTract / Bitcoin
|
RET/BTC | 0.00000005 BTC | 3 BTC | $26,800 | 3.07 BTC | 2h, 24 min, 9 sec |
BitcoinHD / Tether
|
BHD/USDT | 6.09 USDT | 21,164 USDT | $21,427 | 2.46 BTC | recently (26) |
|
TRON / Ethereum
|
TRX/ETH | 0.00009940 ETH | 123 ETH | $20,563 | 2.36 BTC | recently (46) |
|
0x / Ethereum
|
ZRX/ETH | 0.00141061 ETH | 109 ETH | $18,115 | 2.08 BTC | 1h, 5 min, 34 sec |
TrustNote / Ethereum
|
TTT/ETH | 0.00007730 ETH | 47 ETH | $7,854 | 0.90 BTC | recently (46) |
PDATA / Bitcoin
|
PDATA/BTC | 0.00000008 BTC | 0 BTC | $4,214 | 0.48 BTC | recently (54) |
Artfinity / Tether
|
AT/USDT | 0.02699000 USDT | 4,153 USDT | $4,204 | 0.48 BTC | recently (25) |
|
Artfinity / Ethereum
|
AT/ETH | 0.00015814 ETH | 24 ETH | $3,969 | 0.46 BTC | recently (20) |
IZIChain / Tether
|
IZI/USDT | 0.01356000 USDT | 3,404 USDT | $3,447 | 0.40 BTC | recently (16) |
OmiseGo / Ethereum
|
OMG/ETH | 0.00474900 ETH | 0 ETH | $38 | 0.00 BTC | 6h, 11 min, 44 sec |
51 inactive markets on Coineal
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
|
OmiseGo / Bitcoin
|
OMG/BTC | 0.00033700 BTC | 0 BTC | $0 | 0.00 BTC | 325d , 11h, 44 min, 24 sec |
Request Network / Bitcoin
|
REQ/BTC | 0.00000552 BTC | 0 BTC | $0 | 0.00 BTC | 325d , 11h, 43 min, 40 sec |
ICON / Ethereum
|
ICX/ETH | 0.00248200 ETH | 0 ETH | $0 | 0.00 BTC | 293d , 18h, 31 min, 35 sec |
|
ICON / Bitcoin
|
ICX/BTC | 0.00008540 BTC | 0 BTC | $0 | 0.00 BTC | 293d , 18h, 28 min, 33 sec |
IOStoken / Ethereum
|
IOST/ETH | 0.00007868 ETH | 0 ETH | $0 | 0.00 BTC | 293d , 18h, 28 min, 30 sec |
Theta / Ethereum
|
THETA/ETH | 0.00069294 ETH | 0 ETH | $0 | 0.00 BTC | 287d , 23h, 57 min, 13 sec |
Aeternity / Ethereum
|
AE/ETH | 0.00285200 ETH | 0 ETH | $0 | 0.00 BTC | 259d , 15h, 2 min, 24 sec |
|
Aeternity / Bitcoin
|
AE/BTC | 0.00008060 BTC | 0 BTC | $0 | 0.00 BTC | 259d , 15h, 1 min, 38 sec |
Loom Network / Ethereum
|
LOOM/ETH | 0.00027400 ETH | 0 ETH | $0 | 0.00 BTC | 238d , 4h, 17 min, 20 sec |
Lambda / Ethereum
|
LAMB/ETH | 0.00044066 ETH | 0 ETH | $0 | 0.00 BTC | 208d , 21h, 31 min, 56 sec |
|
Lambda / Bitcoin
|
LAMB/BTC | 0.00001371 BTC | 0 BTC | $0 | 0.00 BTC | 206d , 18h, 58 min, 46 sec |
Sessia Kicks / Bitcoin
|
KICKS/BTC | 0.00037290 BTC | 0 BTC | $0 | 0.00 BTC | 174d , 20h, 10 min, 57 sec |
Zebi / Ethereum
|
ZCO/ETH | 0.00000540 ETH | 0 ETH | $0 | 0.00 BTC | 154d , 13h, 38 min, 36 sec |
Blockium / Bitcoin
|
BOK/BTC | 0.00000030 BTC | 0 BTC | $0 | 0.00 BTC | 144d , 19h, 54 min, 18 sec |
|
Zebi / Bitcoin
|
ZCO/BTC | 0.00000040 BTC | 0 BTC | $0 | 0.00 BTC | 133d , 11h, 35 min, 4 sec |
STORM / Ethereum
|
STORM/ETH | 0.00000846 ETH | 0 ETH | $0 | 0.00 BTC | 128d , 22h, 36 min, 31 sec |
Connect Coin / Bitcoin
|
XCON/BTC | 0.00000051 BTC | 0 BTC | $0 | 0.00 BTC | 128d , 10h, 42 min, 27 sec |
MyToken / Ethereum
|
MT/ETH | 0.00000525 ETH | 0 ETH | $0 | 0.00 BTC | 125d , 50 min, 29 sec |
QuarkChain / Ethereum
|
QKC/ETH | 0.00003848 ETH | 0 ETH | $0 | 0.00 BTC | 116d , 10h, 44 min, 35 sec |
Status / Ethereum
|
SNT/ETH | 0.00007284 ETH | 0 ETH | $0 | 0.00 BTC | 116d , 3h, 49 min, 6 sec |
|
Lunyr / Ethereum
|
LUN/ETH | 0.00505900 ETH | 0 ETH | $0 | 0.00 BTC | 116d , 3h, 25 min, 34 sec |
|
Status / Bitcoin
|
SNT/BTC | 0.00000127 BTC | 0 BTC | $0 | 0.00 BTC | 111d , 16h, 58 min, 59 sec |
Golem / Ethereum
|
GNT/ETH | 0.00022176 ETH | 0 ETH | $0 | 0.00 BTC | 107d , 15h, 2 min, 14 sec |
ZB / Tether
|
ZB/USDT | 0.01452000 USDT | 0 USDT | $0 | 0.00 BTC | 106d , 16h, 47 min, 7 sec |
Populous / Bitcoin
|
PPT/BTC | 0.00005500 BTC | 0 BTC | $0 | 0.00 BTC | 106d , 2h, 42 min, 16 sec |
|
Populous / Ethereum
|
PPT/ETH | 0.00248100 ETH | 0 ETH | $0 | 0.00 BTC | 106d , 2h, 40 min, 49 sec |
|
Po.et / Ethereum
|
POE/ETH | 0.00001524 ETH | 0 ETH | $0 | 0.00 BTC | 106d , 44 min, 3 sec |
|
Lunyr / Bitcoin
|
LUN/BTC | 0.00012450 BTC | 0 BTC | $0 | 0.00 BTC | 105d , 23h, 19 min, 7 sec |
Zilliqa / Ethereum
|
ZIL/ETH | 0.00003224 ETH | 0 ETH | $0 | 0.00 BTC | 105d , 22h, 6 min, 40 sec |
|
Zilliqa / Bitcoin
|
ZIL/BTC | 0.00000070 BTC | 0 BTC | $0 | 0.00 BTC | 105d , 22h, 6 min, 27 sec |
|
Po.et / Bitcoin
|
POE/BTC | 0.00000033 BTC | 0 BTC | $0 | 0.00 BTC | 105d , 22h, 5 min, 12 sec |
Decentraland / Ethereum
|
MANA/ETH | 0.00017217 ETH | 0 ETH | $0 | 0.00 BTC | 105d , 22h, 2 min, 40 sec |
|
Request Network / Ethereum
|
REQ/ETH | 0.00006220 ETH | 0 ETH | $0 | 0.00 BTC | 105d , 22h, 2 min, 30 sec |
Enigma / Ethereum
|
ENG/ETH | 0.00192700 ETH | 0 ETH | $0 | 0.00 BTC | 105d , 21h, 21 min, 44 sec |
Kyber Network / Bitcoin
|
KNC/BTC | 0.00002395 BTC | 0 BTC | $0 | 0.00 BTC | 105d , 21h, 18 min, 38 sec |
|
Kyber Network / Ethereum
|
KNC/ETH | 0.00109277 ETH | 0 ETH | $0 | 0.00 BTC | 105d , 21h, 6 min, 27 sec |
|
Enigma / Bitcoin
|
ENG/BTC | 0.00004226 BTC | 0 BTC | $0 | 0.00 BTC | 105d , 20h, 55 min, 36 sec |
DigixDAO / Ethereum
|
DGD/ETH | 0.07160000 ETH | 0 ETH | $0 | 0.00 BTC | 105d , 20h, 54 min, 35 sec |
|
Decentraland / Bitcoin
|
MANA/BTC | 0.00000315 BTC | 0 BTC | $0 | 0.00 BTC | 105d , 4h, 41 min, 56 sec |
IoTeX / Ethereum
|
IOTX/ETH | 0.00002864 ETH | 0 ETH | $0 | 0.00 BTC | 104d , 5h, 36 min, 8 sec |
Binance Coin / Tether
|
BNB/USDT | 16 USDT | 0 USDT | $0 | 0.00 BTC | 103d , 21h, 31 min, 22 sec |
ILCoin / Ethereum
|
ILC/ETH | 0.00055570 ETH | 0 ETH | $0 | 0.00 BTC | 36d , 16h, 7 min, 53 sec |
|
ILCoin / Bitcoin
|
ILC/BTC | 0.00000764 BTC | 0 BTC | $0 | 0.00 BTC | 27d , 23h, 53 min, 21 sec |
|
Sessia Kicks / Ethereum
|
KICKS/ETH | 0.00117400 ETH | 0 ETH | $0 | 0.00 BTC | 17d , 2h, 17 min, 49 sec |
RedFOX Labs / Tether
|
RFOX/USDT | 0.00700000 USDT | 0 USDT | $0 | 0.00 BTC | 11d , 7h, 57 min, 29 sec |
MINDOL / Bitcoin
|
MIN/BTC | 0.00036660 BTC | 0 BTC | $0 | 0.00 BTC | 9d , 22h, 25 min, 17 sec |
Baer Chain / Tether
|
BRC/USDT | 0.47700000 USDT | 0 USDT | $0 | 0.00 BTC | 8d , 1h, 25 min, 40 sec |
CyberMiles / Ethereum
|
CMT/ETH | 0.00010111 ETH | 0 ETH | $0 | 0.00 BTC | 7d , 18h, 14 min, 37 sec |
Tepleton / Tether
|
TEP/USDT | 0.05100000 USDT | 0 USDT | $0 | 0.00 BTC | 5d , 1h, 59 min, 26 sec |
Esports Token / Ethereum
|
EST/ETH | 0.00000150 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 8h, 28 min, 41 sec |
|
Lambda / Tether
|
LAMB/USDT | 0.01000100 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 23h, 37 min, 8 sec |
28 Active markets on Coineal
Price
57 USDT
Market
Litecoin / Tether
24h Volume Base
196,305,528 USDT
24h Volume USD
$198,747,992 USD
Price
0.00096800 BTC
Market
Ethereum Classic / Bitcoin
24h Volume Base
9,548 BTC
24h Volume USD
$83,229,207 USD
Price
0.00658200 BTC
Market
Litecoin / Bitcoin
24h Volume Base
8,885 BTC
24h Volume USD
$77,453,740 USD
Price
0.01910000 BTC
Market
Ethereum / Bitcoin
24h Volume Base
8,763 BTC
24h Volume USD
$76,389,518 USD
Price
3.58 USDT
Market
EOS / Tether
24h Volume Base
54,262,221 USDT
24h Volume USD
$54,937,360 USD
Price
8,662 USDT
Market
Bitcoin / Tether
24h Volume Base
48,242,204 USDT
24h Volume USD
$47,942,154 USD
Price
166 USDT
Market
Ethereum / Tether
24h Volume Base
37,543,919 USDT
24h Volume USD
$38,011,047 USD
Price
0.00041300 BTC
Market
EOS / Bitcoin
24h Volume Base
592 BTC
24h Volume USD
$5,160,832 USD
Price
0.07791000 USDT
Market
YottaChain / Tether
24h Volume Base
3,232,597 USDT
24h Volume USD
$3,272,818 USD
Price
0.02163400 ETH
Market
EOS / Ethereum
24h Volume Base
3,631 ETH
24h Volume USD
$605,989 USD
Price
0.30980000 USDT
Market
Filenet / Tether
24h Volume Base
536,619 USDT
24h Volume USD
$543,296 USD
Price
0.00304000 USDT
Market
Bispex / Tether
24h Volume Base
309,220 USDT
24h Volume USD
$313,067 USD
Price
0.00002714 BTC
Market
0x / Bitcoin
24h Volume Base
25 BTC
24h Volume USD
$214,222 USD
Price
0.00012870 BTC
Market
Aidos Kuneen / Bitcoin
24h Volume Base
22 BTC
24h Volume USD
$191,642 USD
Price
0.00000075 BTC
Market
Karatgold Coin / Bitcoin
24h Volume Base
12 BTC
24h Volume USD
$106,019 USD
Price
0.00003601 BTC
Market
Levolution / Bitcoin
24h Volume Base
11 BTC
24h Volume USD
$97,024 USD
Price
0.00000190 BTC
Market
TRON / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$67,335 USD
Price
0.00240600 USDT
Market
Coineal Token / Tether
24h Volume Base
31,961 USDT
24h Volume USD
$32,359 USD
Price
0.00000005 BTC
Market
RealTract / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$26,800 USD
Price
6.09 USDT
Market
BitcoinHD / Tether
24h Volume Base
21,164 USDT
24h Volume USD
$21,427 USD
Price
0.00009940 ETH
Market
TRON / Ethereum
24h Volume Base
123 ETH
24h Volume USD
$20,563 USD
Price
0.00141061 ETH
Market
0x / Ethereum
24h Volume Base
109 ETH
24h Volume USD
$18,115 USD
Price
0.00007730 ETH
Market
TrustNote / Ethereum
24h Volume Base
47 ETH
24h Volume USD
$7,854 USD
Price
0.00000008 BTC
Market
PDATA / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$4,214 USD
Price
0.02699000 USDT
Market
Artfinity / Tether
24h Volume Base
4,153 USDT
24h Volume USD
$4,204 USD
Price
0.00015814 ETH
Market
Artfinity / Ethereum
24h Volume Base
24 ETH
24h Volume USD
$3,969 USD
Price
0.01356000 USDT
Market
IZIChain / Tether
24h Volume Base
3,404 USDT
24h Volume USD
$3,447 USD
Price
0.00474900 ETH
Market
OmiseGo / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$38 USD
Price
0.00033700 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000552 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00248200 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00008540 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00007868 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00069294 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00285200 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00008060 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00027400 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00044066 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00001371 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00037290 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000540 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000030 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000040 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000846 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000051 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000525 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00003848 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00007284 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00505900 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000127 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00022176 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.01452000 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.00005500 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00248100 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00001524 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00012450 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00003224 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000070 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000033 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00017217 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00006220 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00192700 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00002395 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00109277 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00004226 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.07160000 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000315 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00002864 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
16 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.00055570 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000764 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00117400 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00700000 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.00036660 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.47700000 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.00010111 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.05100000 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.00000150 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.01000100 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Looking to claim your exchange?
Take control of the information and reputation ranking of your exchange's listing by claiming your site.
