Coineal exchange statistics |
|
|---|---|
| Trading market pairs | 79 |
| 24h Volume |
$265,659,207 USD €238,891,386 EUR 312,056,587,888 KRW 37,126 BTC |
| 24h Trades | more than 112,586 |
| Last update |
Recently (32) |
| Website | Coineal website |
Trading markets dominance on Coineal
The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.
31 active markets on Coineal
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
Bitcoin / Tether
|
BTC/USDT | 7,117 USDT | 79,928,618 USDT | $80,734,345 | 11,282.61 BTC | recently (28) |
Litecoin / Bitcoin
|
LTC/BTC | 0.00611400 BTC | 7,595 BTC | $54,347,803 | 7,595.10 BTC | recently (25) |
Ethereum / Tether
|
ETH/USDT | 143 USDT | 45,675,997 USDT | $45,807,082 | 6,401.53 BTC | recently (31) |
|
Litecoin / Tether
|
LTC/USDT | 44 USDT | 31,510,840 USDT | $31,601,273 | 4,416.27 BTC | recently (21) |
|
Ethereum / Bitcoin
|
ETH/BTC | 0.02004000 BTC | 3,946 BTC | $28,238,260 | 3,946.29 BTC | recently (32) |
Ethereum Classic / Bitcoin
|
ETC/BTC | 0.00053600 BTC | 2,149 BTC | $15,375,468 | 2,148.72 BTC | recently (56) |
EOS / Tether
|
EOS/USDT | 2.57 USDT | 4,896,959 USDT | $4,911,013 | 686.31 BTC | recently (18) |
|
EOS / Bitcoin
|
EOS/BTC | 0.00036150 BTC | 241 BTC | $1,727,344 | 241.40 BTC | recently (19) |
YottaChain / Tether
|
YTA/USDT | 0.08836000 USDT | 1,700,191 USDT | $1,705,071 | 238.28 BTC | recently (45) |
Filenet / Tether
|
FN/USDT | 0.46720000 USDT | 308,704 USDT | $309,590 | 43.27 BTC | recently (45) |
Aidos Kuneen / Bitcoin
|
ADK/BTC | 0.00012680 BTC | 42 BTC | $301,650 | 42.16 BTC | recently (34) |
0x / Bitcoin
|
ZRX/BTC | 0.00002918 BTC | 31 BTC | $222,208 | 31.05 BTC | recently (40) |
|
EOS / Ethereum
|
EOS/ETH | 0.01803900 ETH | 886 ETH | $127,072 | 17.76 BTC | recently (23) |
Karatgold Coin / Bitcoin
|
KBC/BTC | 0.00000420 BTC | 9 BTC | $63,621 | 8.89 BTC | 1h, 48 min, 10 sec |
Levolution / Bitcoin
|
LEVL/BTC | 0.00003849 BTC | 9 BTC | $61,490 | 8.59 BTC | recently (55) |
|
0x / Ethereum
|
ZRX/ETH | 0.00145415 ETH | 171 ETH | $24,483 | 3.42 BTC | recently (25) |
Coineal Token / Tether
|
NEAL/USDT | 0.00215900 USDT | 21,219 USDT | $21,278 | 2.97 BTC | recently (45) |
TRON / Bitcoin
|
TRX/BTC | 0.00000198 BTC | 2 BTC | $13,780 | 1.93 BTC | recently (31) |
Esports Token / Ethereum
|
EST/ETH | 0.00000202 ETH | 95 ETH | $13,677 | 1.91 BTC | recently (55) |
BitcoinHD / Tether
|
BHD/USDT | 3.05 USDT | 11,612 USDT | $11,643 | 1.63 BTC | recently (49) |
|
TRON / Ethereum
|
TRX/ETH | 0.00009835 ETH | 66 ETH | $9,502 | 1.33 BTC | recently (36) |
TrustNote / Ethereum
|
TTT/ETH | 0.00019070 ETH | 55 ETH | $7,854 | 1.10 BTC | recently (39) |
RealTract / Bitcoin
|
RET/BTC | 0.00000012 BTC | 1 BTC | $7,223 | 1.01 BTC | 12h, 50 sec |
PDATA / Bitcoin
|
PDATA/BTC | 0.00000012 BTC | 1 BTC | $4,252 | 0.59 BTC | recently (7) |
Artfinity / Ethereum
|
AT/ETH | 0.00015355 ETH | 22 ETH | $3,086 | 0.43 BTC | recently (33) |
|
Artfinity / Tether
|
AT/USDT | 0.02013000 USDT | 2,991 USDT | $2,999 | 0.42 BTC | recently (41) |
IZIChain / Tether
|
IZI/USDT | 0.01390000 USDT | 2,386 USDT | $2,393 | 0.33 BTC | 16h, 46 min, 17 sec |
Tepleton / Tether
|
TEP/USDT | 0.33540000 USDT | 1,971 USDT | $1,976 | 0.28 BTC | 4h, 13 min, 44 sec |
Sessia Kicks / Ethereum
|
KICKS/ETH | 0.00108200 ETH | 9 ETH | $1,243 | 0.17 BTC | recently (15) |
MINDOL / Bitcoin
|
MIN/BTC | 0.00058885 BTC | 0 BTC | $510 | 0.07 BTC | 13h, 7 min, 13 sec |
OmiseGo / Ethereum
|
OMG/ETH | 0.00487700 ETH | 0 ETH | $5 | 0.00 BTC | 4h, 29 min, 36 sec |
48 inactive markets on Coineal
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
|
OmiseGo / Bitcoin
|
OMG/BTC | 0.00033700 BTC | 0 BTC | $0 | 0.00 BTC | 290d , 2h, 34 min, 17 sec |
Request Network / Bitcoin
|
REQ/BTC | 0.00000552 BTC | 0 BTC | $0 | 0.00 BTC | 290d , 2h, 33 min, 33 sec |
ICON / Ethereum
|
ICX/ETH | 0.00248200 ETH | 0 ETH | $0 | 0.00 BTC | 258d , 9h, 21 min, 28 sec |
|
ICON / Bitcoin
|
ICX/BTC | 0.00008540 BTC | 0 BTC | $0 | 0.00 BTC | 258d , 9h, 18 min, 26 sec |
IOStoken / Ethereum
|
IOST/ETH | 0.00007868 ETH | 0 ETH | $0 | 0.00 BTC | 258d , 9h, 18 min, 23 sec |
Theta / Ethereum
|
THETA/ETH | 0.00069294 ETH | 0 ETH | $0 | 0.00 BTC | 252d , 14h, 47 min, 6 sec |
Aeternity / Ethereum
|
AE/ETH | 0.00285200 ETH | 0 ETH | $0 | 0.00 BTC | 224d , 5h, 52 min, 17 sec |
|
Aeternity / Bitcoin
|
AE/BTC | 0.00008060 BTC | 0 BTC | $0 | 0.00 BTC | 224d , 5h, 51 min, 31 sec |
Loom Network / Ethereum
|
/ | 0.00027400 | 0 | $0 | 0.00 BTC | 202d , 19h, 7 min, 13 sec |
Lambda / Ethereum
|
LAMB/ETH | 0.00044066 ETH | 0 ETH | $0 | 0.00 BTC | 173d , 12h, 21 min, 49 sec |
|
Lambda / Bitcoin
|
LAMB/BTC | 0.00001371 BTC | 0 BTC | $0 | 0.00 BTC | 171d , 9h, 48 min, 39 sec |
|
Sessia Kicks / Bitcoin
|
KICKS/BTC | 0.00037290 BTC | 0 BTC | $0 | 0.00 BTC | 139d , 11h, 50 sec |
Zebi / Ethereum
|
ZCO/ETH | 0.00000540 ETH | 0 ETH | $0 | 0.00 BTC | 119d , 4h, 28 min, 29 sec |
Blockium / Bitcoin
|
BOK/BTC | 0.00000030 BTC | 0 BTC | $0 | 0.00 BTC | 109d , 10h, 44 min, 11 sec |
|
Zebi / Bitcoin
|
ZCO/BTC | 0.00000040 BTC | 0 BTC | $0 | 0.00 BTC | 98d , 2h, 24 min, 57 sec |
STORM / Ethereum
|
STORM/ETH | 0.00000846 ETH | 0 ETH | $0 | 0.00 BTC | 93d , 13h, 26 min, 24 sec |
Connect Coin / Bitcoin
|
XCON/BTC | 0.00000051 BTC | 0 BTC | $0 | 0.00 BTC | 93d , 1h, 32 min, 20 sec |
MyToken / Ethereum
|
/ | 0.00000525 | 0 | $0 | 0.00 BTC | 89d , 15h, 40 min, 22 sec |
QuarkChain / Ethereum
|
/ | 0.00003848 | 0 | $0 | 0.00 BTC | 81d , 1h, 34 min, 28 sec |
Status / Ethereum
|
SNT/ETH | 0.00007284 ETH | 0 ETH | $0 | 0.00 BTC | 80d , 18h, 38 min, 59 sec |
|
Lunyr / Ethereum
|
LUN/ETH | 0.00505900 ETH | 0 ETH | $0 | 0.00 BTC | 80d , 18h, 15 min, 27 sec |
|
Status / Bitcoin
|
SNT/BTC | 0.00000127 BTC | 0 BTC | $0 | 0.00 BTC | 76d , 7h, 48 min, 52 sec |
Golem / Ethereum
|
/ | 0.00022176 | 0 | $0 | 0.00 BTC | 72d , 5h, 52 min, 7 sec |
ZB / Tether
|
ZB/USDT | 0.01452000 USDT | 0 USDT | $0 | 0.00 BTC | 71d , 7h, 37 min |
Populous / Bitcoin
|
PPT/BTC | 0.00005500 BTC | 0 BTC | $0 | 0.00 BTC | 70d , 17h, 32 min, 9 sec |
|
Populous / Ethereum
|
PPT/ETH | 0.00248100 ETH | 0 ETH | $0 | 0.00 BTC | 70d , 17h, 30 min, 42 sec |
|
Po.et / Ethereum
|
POE/ETH | 0.00001524 ETH | 0 ETH | $0 | 0.00 BTC | 70d , 15h, 33 min, 56 sec |
|
Lunyr / Bitcoin
|
LUN/BTC | 0.00012450 BTC | 0 BTC | $0 | 0.00 BTC | 70d , 14h, 9 min |
Zilliqa / Ethereum
|
ZIL/ETH | 0.00003224 ETH | 0 ETH | $0 | 0.00 BTC | 70d , 12h, 56 min, 33 sec |
|
Zilliqa / Bitcoin
|
ZIL/BTC | 0.00000070 BTC | 0 BTC | $0 | 0.00 BTC | 70d , 12h, 56 min, 20 sec |
|
Po.et / Bitcoin
|
POE/BTC | 0.00000033 BTC | 0 BTC | $0 | 0.00 BTC | 70d , 12h, 55 min, 5 sec |
Decentraland / Ethereum
|
MANA/ETH | 0.00017217 ETH | 0 ETH | $0 | 0.00 BTC | 70d , 12h, 52 min, 33 sec |
|
Request Network / Ethereum
|
REQ/ETH | 0.00006220 ETH | 0 ETH | $0 | 0.00 BTC | 70d , 12h, 52 min, 23 sec |
Enigma / Ethereum
|
ENG/ETH | 0.00192700 ETH | 0 ETH | $0 | 0.00 BTC | 70d , 12h, 11 min, 37 sec |
Kyber Network / Bitcoin
|
KNC/BTC | 0.00002395 BTC | 0 BTC | $0 | 0.00 BTC | 70d , 12h, 8 min, 31 sec |
|
Kyber Network / Ethereum
|
KNC/ETH | 0.00109277 ETH | 0 ETH | $0 | 0.00 BTC | 70d , 11h, 56 min, 20 sec |
|
Enigma / Bitcoin
|
ENG/BTC | 0.00004226 BTC | 0 BTC | $0 | 0.00 BTC | 70d , 11h, 45 min, 29 sec |
DigixDAO / Ethereum
|
DGD/ETH | 0.07160000 ETH | 0 ETH | $0 | 0.00 BTC | 70d , 11h, 44 min, 28 sec |
|
Decentraland / Bitcoin
|
MANA/BTC | 0.00000315 BTC | 0 BTC | $0 | 0.00 BTC | 69d , 19h, 31 min, 49 sec |
IoTeX / Ethereum
|
/ | 0.00002864 | 0 | $0 | 0.00 BTC | 68d , 20h, 26 min, 1 sec |
Binance Coin / Tether
|
/ | 16 | 0 | $0 | 0.00 BTC | 68d , 12h, 21 min, 15 sec |
CyberMiles / Ethereum
|
CMT/ETH | 0.00007636 ETH | 0 ETH | $0 | 0.00 BTC | 50d , 19h, 48 min, 37 sec |
RedFOX Labs / Tether
|
RFOX/USDT | 0.02036000 USDT | 0 USDT | $0 | 0.00 BTC | 22d , 5h, 31 min, 49 sec |
|
Lambda / Tether
|
/ | 0.08995000 | 0 | $0 | 0.00 BTC | 17d , 6h, 56 min, 57 sec |
Baer Chain / Tether
|
BRC/USDT | 0.80000000 USDT | 0 USDT | $0 | 0.00 BTC | 6d , 8h, 56 min, 53 sec |
Bispex / Tether
|
BPX/USDT | 0.00620000 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 17h, 44 min, 14 sec |
ILCoin / Bitcoin
|
ILC/BTC | 0.00001079 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 15h, 42 min, 35 sec |
|
ILCoin / Ethereum
|
ILC/ETH | 0.00055570 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 6h, 57 min, 46 sec |
31 Active markets on Coineal
Price
7,117 USDT
Market
Bitcoin / Tether
24h Volume Base
79,928,618 USDT
24h Volume USD
$80,724,197 USD
Price
0.00611400 BTC
Market
Litecoin / Bitcoin
24h Volume Base
7,595 BTC
24h Volume USD
$54,340,972 USD
Price
143 USDT
Market
Ethereum / Tether
24h Volume Base
45,675,997 USDT
24h Volume USD
$45,801,314 USD
Price
44 USDT
Market
Litecoin / Tether
24h Volume Base
31,510,840 USDT
24h Volume USD
$31,597,294 USD
Price
0.02004000 BTC
Market
Ethereum / Bitcoin
24h Volume Base
3,946 BTC
24h Volume USD
$28,234,704 USD
Price
0.00053600 BTC
Market
Ethereum Classic / Bitcoin
24h Volume Base
2,149 BTC
24h Volume USD
$15,373,532 USD
Price
2.57 USDT
Market
EOS / Tether
24h Volume Base
4,896,959 USDT
24h Volume USD
$4,910,395 USD
Price
0.00036150 BTC
Market
EOS / Bitcoin
24h Volume Base
241 BTC
24h Volume USD
$1,727,127 USD
Price
0.08836000 USDT
Market
YottaChain / Tether
24h Volume Base
1,700,191 USDT
24h Volume USD
$1,704,856 USD
Price
0.46720000 USDT
Market
Filenet / Tether
24h Volume Base
308,704 USDT
24h Volume USD
$309,551 USD
Price
0.00012680 BTC
Market
Aidos Kuneen / Bitcoin
24h Volume Base
42 BTC
24h Volume USD
$301,612 USD
Price
0.00002918 BTC
Market
0x / Bitcoin
24h Volume Base
31 BTC
24h Volume USD
$222,180 USD
Price
0.01803900 ETH
Market
EOS / Ethereum
24h Volume Base
886 ETH
24h Volume USD
$127,056 USD
Price
0.00000420 BTC
Market
Karatgold Coin / Bitcoin
24h Volume Base
9 BTC
24h Volume USD
$63,613 USD
Price
0.00003849 BTC
Market
Levolution / Bitcoin
24h Volume Base
9 BTC
24h Volume USD
$61,482 USD
Price
0.00145415 ETH
Market
0x / Ethereum
24h Volume Base
171 ETH
24h Volume USD
$24,480 USD
Price
0.00215900 USDT
Market
Coineal Token / Tether
24h Volume Base
21,219 USDT
24h Volume USD
$21,278 USD
Price
0.00000198 BTC
Market
TRON / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$13,780 USD
Price
0.00000202 ETH
Market
Esports Token / Ethereum
24h Volume Base
95 ETH
24h Volume USD
$13,677 USD
Price
3.05 USDT
Market
BitcoinHD / Tether
24h Volume Base
11,612 USDT
24h Volume USD
$11,643 USD
Price
0.00009835 ETH
Market
TRON / Ethereum
24h Volume Base
66 ETH
24h Volume USD
$9,502 USD
Price
0.00019070 ETH
Market
TrustNote / Ethereum
24h Volume Base
55 ETH
24h Volume USD
$7,854 USD
Price
0.00000012 BTC
Market
RealTract / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$7,223 USD
Price
0.00000012 BTC
Market
PDATA / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$4,252 USD
Price
0.00015355 ETH
Market
Artfinity / Ethereum
24h Volume Base
22 ETH
24h Volume USD
$3,086 USD
Price
0.02013000 USDT
Market
Artfinity / Tether
24h Volume Base
2,991 USDT
24h Volume USD
$2,999 USD
Price
0.01390000 USDT
Market
IZIChain / Tether
24h Volume Base
2,386 USDT
24h Volume USD
$2,393 USD
Price
0.33540000 USDT
Market
Tepleton / Tether
24h Volume Base
1,971 USDT
24h Volume USD
$1,976 USD
Price
0.00108200 ETH
Market
Sessia Kicks / Ethereum
24h Volume Base
9 ETH
24h Volume USD
$1,243 USD
Price
0.00058885 BTC
Market
MINDOL / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$510 USD
Price
0.00487700 ETH
Market
OmiseGo / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$5 USD
Price
0.00033700 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000552 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00248200 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00008540 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00007868 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00069294 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00285200 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00008060 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00027400 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00044066 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00001371 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00037290 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000540 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000030 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000040 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000846 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000051 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000525 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00003848 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00007284 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00505900 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000127 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00022176 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.01452000 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.00005500 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00248100 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00001524 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00012450 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00003224 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000070 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000033 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00017217 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00006220 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00192700 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00002395 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00109277 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00004226 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.07160000 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000315 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00002864 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
16 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.00007636 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.02036000 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.08995000 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.80000000 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.00620000 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.00001079 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00055570 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Looking to claim your exchange?
Take control of the information and reputation ranking of your exchange's listing by claiming your site.
