Coineal exchange statistics |
|
|---|---|
| Trading market pairs | 73 |
| 24h Volume |
$781,654,659 USD €704,720,299 EUR 939,920,186,020 KRW 76,223 BTC |
| 24h Trades | more than 121,361 |
| Last update |
Recently (30) |
| Website | Coineal website |
Trading markets dominance on Coineal
The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.
63 active markets on Coineal
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
Bitcoin / Tether
|
BTC/USDT | 10,156 USDT | 312,555,487 USDT | $315,605,368 | 30,776.42 BTC | recently (55) |
Ethereum / Tether
|
ETH/USDT | 188 USDT | 190,726,130 USDT | $197,425,000 | 19,252.00 BTC | recently (54) |
Litecoin / Bitcoin
|
LTC/BTC | 0.00710500 BTC | 8,008 BTC | $82,116,399 | 8,007.62 BTC | recently (53) |
|
Ethereum / Bitcoin
|
ETH/BTC | 0.01848000 BTC | 5,590 BTC | $57,321,529 | 5,589.74 BTC | recently (54) |
Ethereum Classic / Bitcoin
|
ETC/BTC | 0.00059900 BTC | 4,102 BTC | $42,069,866 | 4,102.46 BTC | recently (53) |
|
Litecoin / Tether
|
LTC/USDT | 72 USDT | 35,556,407 USDT | $36,805,254 | 3,589.08 BTC | recently (31) |
EOS / Tether
|
EOS/USDT | 3.57 USDT | 31,062,374 USDT | $32,153,377 | 3,135.45 BTC | recently (54) |
|
EOS / Bitcoin
|
EOS/BTC | 0.00035180 BTC | 865 BTC | $8,866,591 | 864.63 BTC | recently (54) |
YottaChain / Tether
|
YTA/USDT | 0.08889000 USDT | 3,333,296 USDT | $3,450,371 | 336.46 BTC | recently (33) |
|
EOS / Ethereum
|
EOS/ETH | 0.01903600 ETH | 12,863 ETH | $2,436,511 | 237.60 BTC | recently (52) |
Populous / Bitcoin
|
PPT/BTC | 0.00005330 BTC | 45 BTC | $459,477 | 44.81 BTC | recently (50) |
Kyber Network / Bitcoin
|
KNC/BTC | 0.00001615 BTC | 41 BTC | $421,809 | 41.13 BTC | recently (49) |
Binance Coin / Tether
|
BNB/USDT | 27 USDT | 323,594 USDT | $334,960 | 32.66 BTC | recently (30) |
Karatgold Coin / Bitcoin
|
KBC/BTC | 0.00000230 BTC | 26 BTC | $271,151 | 26.44 BTC | recently (34) |
MINDOL / Bitcoin
|
MIN/BTC | 0.00002477 BTC | 26 BTC | $265,454 | 25.89 BTC | recently (38) |
Status / Bitcoin
|
SNT/BTC | 0.00000172 BTC | 19 BTC | $194,403 | 18.96 BTC | recently (49) |
BitcoinHD / Tether
|
BHD/USDT | 12 USDT | 183,847 USDT | $190,304 | 18.56 BTC | recently (43) |
Decentraland / Ethereum
|
MANA/ETH | 0.00018178 ETH | 823 ETH | $155,815 | 15.19 BTC | recently (47) |
|
Kyber Network / Ethereum
|
KNC/ETH | 0.00087300 ETH | 756 ETH | $143,202 | 13.96 BTC | recently (46) |
Coineal Token / Tether
|
NEAL/USDT | 0.00682800 USDT | 116,134 USDT | $120,213 | 11.72 BTC | recently (51) |
Aidos Kuneen / Bitcoin
|
ADK/BTC | 0.00025370 BTC | 8 BTC | $79,866 | 7.79 BTC | recently (30) |
Levolution / Bitcoin
|
LEVL/BTC | 0.00003672 BTC | 8 BTC | $77,931 | 7.60 BTC | recently (38) |
RealTract / Bitcoin
|
RET/BTC | 0.00000017 BTC | 7 BTC | $75,153 | 7.33 BTC | recently (31) |
IZIChain / Tether
|
IZI/USDT | 0.26782000 USDT | 64,631 USDT | $66,901 | 6.52 BTC | recently (33) |
Enigma / Bitcoin
|
ENG/BTC | 0.00003778 BTC | 6 BTC | $65,729 | 6.41 BTC | recently (49) |
Zilliqa / Bitcoin
|
ZIL/BTC | 0.00000071 BTC | 6 BTC | $65,507 | 6.39 BTC | recently (50) |
Esports Token / Ethereum
|
EST/ETH | 0.00000364 ETH | 310 ETH | $58,663 | 5.72 BTC | recently (43) |
|
Status / Ethereum
|
SNT/ETH | 0.00009289 ETH | 294 ETH | $55,606 | 5.42 BTC | recently (46) |
CyberMiles / Ethereum
|
CMT/ETH | 0.00016158 ETH | 292 ETH | $55,310 | 5.39 BTC | recently (43) |
TrustNote / Ethereum
|
TTT/ETH | 0.00045620 ETH | 271 ETH | $51,427 | 5.01 BTC | recently (38) |
OmiseGo / Ethereum
|
OMG/ETH | 0.00617900 ETH | 205 ETH | $38,910 | 3.79 BTC | recently (52) |
|
Sessia Kicks / Bitcoin
|
KICK/BTC | 0.00005760 BTC | 4 BTC | $38,347 | 3.74 BTC | recently (31) |
ILCoin / Bitcoin
|
ILC/BTC | 0.00000408 BTC | 4 BTC | $35,959 | 3.51 BTC | recently (32) |
|
Populous / Ethereum
|
PPT/ETH | 0.00286200 ETH | 80 ETH | $15,246 | 1.49 BTC | recently (46) |
TRON / Bitcoin
|
TRX/BTC | 0.00000167 BTC | 1 BTC | $12,840 | 1.25 BTC | recently (53) |
|
Lunyr / Bitcoin
|
LUN/BTC | 0.00009700 BTC | 1 BTC | $10,268 | 1.00 BTC | recently (48) |
|
Zilliqa / Ethereum
|
ZIL/ETH | 0.00003798 ETH | 31 ETH | $5,825 | 0.57 BTC | recently (48) |
0x / Bitcoin
|
ZRX/BTC | 0.00001610 BTC | 1 BTC | $5,670 | 0.55 BTC | recently (51) |
|
ILCoin / Ethereum
|
ILC/ETH | 0.00022220 ETH | 28 ETH | $5,324 | 0.52 BTC | recently (32) |
DigixDAO / Ethereum
|
DGD/ETH | 0.10104000 ETH | 25 ETH | $4,747 | 0.46 BTC | recently (45) |
|
Lunyr / Ethereum
|
LUN/ETH | 0.00525600 ETH | 25 ETH | $4,648 | 0.45 BTC | recently (45) |
|
Po.et / Bitcoin
|
POE/BTC | 0.00000021 BTC | 0 BTC | $4,489 | 0.44 BTC | recently (50) |
|
STORM / Ethereum
|
STORM/ETH | 0.00000779 ETH | 15 ETH | $2,913 | 0.28 BTC | recently (44) |
Artfinity / Ethereum
|
AT/ETH | 0.00026142 ETH | 11 ETH | $2,012 | 0.20 BTC | recently (37) |
Golem / Ethereum
|
GNT/ETH | 0.00026171 ETH | 10 ETH | $1,836 | 0.18 BTC | recently (43) |
|
QuarkChain / Ethereum
|
QKC/ETH | 0.00007336 ETH | 9 ETH | $1,650 | 0.16 BTC | recently (45) |
|
0x / Ethereum
|
ZRX/ETH | 0.00087307 ETH | 6 ETH | $1,082 | 0.11 BTC | recently (48) |
Request Network / Ethereum
|
REQ/ETH | 0.00005796 ETH | 5 ETH | $936 | 0.09 BTC | recently (47) |
|
Po.et / Ethereum
|
POE/ETH | 0.00001115 ETH | 3 ETH | $593 | 0.06 BTC | recently (47) |
|
Enigma / Ethereum
|
ENG/ETH | 0.00203900 ETH | 3 ETH | $521 | 0.05 BTC | recently (46) |
|
TRON / Ethereum
|
TRX/ETH | 0.00009064 ETH | 3 ETH | $498 | 0.05 BTC | recently (52) |
ZB / Tether
|
ZB/USDT | 0.02862000 USDT | 324 USDT | $336 | 0.03 BTC | recently (38) |
IoTeX / Ethereum
|
IOTX/ETH | 0.00002445 ETH | 2 ETH | $313 | 0.03 BTC | recently (44) |
Zebi / Bitcoin
|
ZCO/BTC | 0.00000070 BTC | 0 BTC | $216 | 0.02 BTC | recently (33) |
Connect Coin / Bitcoin
|
XCON/BTC | 0.00000929 BTC | 0 BTC | $174 | 0.02 BTC | recently (36) |
|
Artfinity / Tether
|
AT/USDT | 0.05106000 USDT | 79 USDT | $81 | 0.01 BTC | recently (37) |
|
Decentraland / Bitcoin
|
MANA/BTC | 0.00000497 BTC | 0 BTC | $16 | 0.00 BTC | recently (50) |
MyToken / Ethereum
|
MT/ETH | 0.00000524 ETH | 0 ETH | $13 | 0.00 BTC | recently (51) |
|
Baer Chain / Tether
|
BRC/USDT | 4.51 USDT | 9 USDT | $9 | 0.00 BTC | recently (42) |
Lambda / Tether
|
LAMB/USDT | 0.17912000 USDT | 4 USDT | $5 | 0.00 BTC | recently (39) |
RedFOX Labs / Tether
|
RFOX/USDT | 0.01401000 USDT | 4 USDT | $4 | 0.00 BTC | recently (34) |
|
Zebi / Ethereum
|
ZCO/ETH | 0.00000540 ETH | 0 ETH | $2 | 0.00 BTC | recently (33) |
Loom Network / Ethereum
|
LOOM/ETH | 0.00027400 ETH | 0 ETH | $0 | 0.00 BTC | recently (44) |
10 inactive markets on Coineal
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
|
OmiseGo / Bitcoin
|
OMG/BTC | 0.00033700 BTC | 0 BTC | $0 | 0.00 BTC | 173d , 15h, 23 min, 25 sec |
|
Request Network / Bitcoin
|
REQ/BTC | 0.00000552 BTC | 0 BTC | $0 | 0.00 BTC | 173d , 15h, 22 min, 41 sec |
ICON / Ethereum
|
ICX/ETH | 0.00248200 ETH | 0 ETH | $0 | 0.00 BTC | 141d , 22h, 10 min, 36 sec |
|
ICON / Bitcoin
|
ICX/BTC | 0.00008540 BTC | 0 BTC | $0 | 0.00 BTC | 141d , 22h, 7 min, 34 sec |
IOStoken / Ethereum
|
IOST/ETH | 0.00007868 ETH | 0 ETH | $0 | 0.00 BTC | 141d , 22h, 7 min, 31 sec |
Theta / Ethereum
|
THETA/ETH | 0.00069294 ETH | 0 ETH | $0 | 0.00 BTC | 136d , 3h, 36 min, 14 sec |
Aeternity / Ethereum
|
AE/ETH | 0.00285200 ETH | 0 ETH | $0 | 0.00 BTC | 107d , 18h, 41 min, 25 sec |
|
Aeternity / Bitcoin
|
AE/BTC | 0.00008060 BTC | 0 BTC | $0 | 0.00 BTC | 107d , 18h, 40 min, 39 sec |
|
Lambda / Ethereum
|
LAMB/ETH | 0.00044066 ETH | 0 ETH | $0 | 0.00 BTC | 57d , 1h, 10 min, 57 sec |
|
Lambda / Bitcoin
|
LAMB/BTC | 0.00001371 BTC | 0 BTC | $0 | 0.00 BTC | 54d , 22h, 37 min, 47 sec |
63 Active markets on Coineal
Price
10,156 USDT
Market
Bitcoin / Tether
24h Volume Base
312,555,487 USDT
24h Volume USD
$315,605,368 USD
Price
188 USDT
Market
Ethereum / Tether
24h Volume Base
190,726,130 USDT
24h Volume USD
$197,425,000 USD
Price
0.00710500 BTC
Market
Litecoin / Bitcoin
24h Volume Base
8,008 BTC
24h Volume USD
$82,116,399 USD
Price
0.01848000 BTC
Market
Ethereum / Bitcoin
24h Volume Base
5,590 BTC
24h Volume USD
$57,321,529 USD
Price
0.00059900 BTC
Market
Ethereum Classic / Bitcoin
24h Volume Base
4,102 BTC
24h Volume USD
$42,069,866 USD
Price
72 USDT
Market
Litecoin / Tether
24h Volume Base
35,556,407 USDT
24h Volume USD
$36,805,254 USD
Price
3.57 USDT
Market
EOS / Tether
24h Volume Base
31,062,374 USDT
24h Volume USD
$32,153,377 USD
Price
0.00035180 BTC
Market
EOS / Bitcoin
24h Volume Base
865 BTC
24h Volume USD
$8,866,591 USD
Price
0.08889000 USDT
Market
YottaChain / Tether
24h Volume Base
3,333,296 USDT
24h Volume USD
$3,450,371 USD
Price
0.01903600 ETH
Market
EOS / Ethereum
24h Volume Base
12,863 ETH
24h Volume USD
$2,436,511 USD
Price
0.00005330 BTC
Market
Populous / Bitcoin
24h Volume Base
45 BTC
24h Volume USD
$459,477 USD
Price
0.00001615 BTC
Market
Kyber Network / Bitcoin
24h Volume Base
41 BTC
24h Volume USD
$421,809 USD
Price
27 USDT
Market
Binance Coin / Tether
24h Volume Base
323,594 USDT
24h Volume USD
$334,960 USD
Price
0.00000230 BTC
Market
Karatgold Coin / Bitcoin
24h Volume Base
26 BTC
24h Volume USD
$271,151 USD
Price
0.00002477 BTC
Market
MINDOL / Bitcoin
24h Volume Base
26 BTC
24h Volume USD
$265,454 USD
Price
0.00000172 BTC
Market
Status / Bitcoin
24h Volume Base
19 BTC
24h Volume USD
$194,403 USD
Price
12 USDT
Market
BitcoinHD / Tether
24h Volume Base
183,847 USDT
24h Volume USD
$190,304 USD
Price
0.00018178 ETH
Market
Decentraland / Ethereum
24h Volume Base
823 ETH
24h Volume USD
$155,815 USD
Price
0.00087300 ETH
Market
Kyber Network / Ethereum
24h Volume Base
756 ETH
24h Volume USD
$143,202 USD
Price
0.00682800 USDT
Market
Coineal Token / Tether
24h Volume Base
116,134 USDT
24h Volume USD
$120,213 USD
Price
0.00025370 BTC
Market
Aidos Kuneen / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$79,866 USD
Price
0.00003672 BTC
Market
Levolution / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$77,931 USD
Price
0.00000017 BTC
Market
RealTract / Bitcoin
24h Volume Base
7 BTC
24h Volume USD
$75,153 USD
Price
0.26782000 USDT
Market
IZIChain / Tether
24h Volume Base
64,631 USDT
24h Volume USD
$66,901 USD
Price
0.00003778 BTC
Market
Enigma / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$65,729 USD
Price
0.00000071 BTC
Market
Zilliqa / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$65,507 USD
Price
0.00000364 ETH
Market
Esports Token / Ethereum
24h Volume Base
310 ETH
24h Volume USD
$58,663 USD
Price
0.00009289 ETH
Market
Status / Ethereum
24h Volume Base
294 ETH
24h Volume USD
$55,606 USD
Price
0.00016158 ETH
Market
CyberMiles / Ethereum
24h Volume Base
292 ETH
24h Volume USD
$55,310 USD
Price
0.00045620 ETH
Market
TrustNote / Ethereum
24h Volume Base
271 ETH
24h Volume USD
$51,427 USD
Price
0.00617900 ETH
Market
OmiseGo / Ethereum
24h Volume Base
205 ETH
24h Volume USD
$38,910 USD
Price
0.00005760 BTC
Market
Sessia Kicks / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$38,347 USD
Price
0.00000408 BTC
Market
ILCoin / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$35,959 USD
Price
0.00286200 ETH
Market
Populous / Ethereum
24h Volume Base
80 ETH
24h Volume USD
$15,246 USD
Price
0.00000167 BTC
Market
TRON / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$12,840 USD
Price
0.00009700 BTC
Market
Lunyr / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$10,268 USD
Price
0.00003798 ETH
Market
Zilliqa / Ethereum
24h Volume Base
31 ETH
24h Volume USD
$5,825 USD
Price
0.00001610 BTC
Market
0x / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$5,670 USD
Price
0.00022220 ETH
Market
ILCoin / Ethereum
24h Volume Base
28 ETH
24h Volume USD
$5,324 USD
Price
0.10104000 ETH
Market
DigixDAO / Ethereum
24h Volume Base
25 ETH
24h Volume USD
$4,747 USD
Price
0.00525600 ETH
Market
Lunyr / Ethereum
24h Volume Base
25 ETH
24h Volume USD
$4,648 USD
Price
0.00000021 BTC
Market
Po.et / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$4,489 USD
Price
0.00000779 ETH
Market
STORM / Ethereum
24h Volume Base
15 ETH
24h Volume USD
$2,913 USD
Price
0.00026142 ETH
Market
Artfinity / Ethereum
24h Volume Base
11 ETH
24h Volume USD
$2,012 USD
Price
0.00026171 ETH
Market
Golem / Ethereum
24h Volume Base
10 ETH
24h Volume USD
$1,836 USD
Price
0.00007336 ETH
Market
QuarkChain / Ethereum
24h Volume Base
9 ETH
24h Volume USD
$1,650 USD
Price
0.00087307 ETH
Market
0x / Ethereum
24h Volume Base
6 ETH
24h Volume USD
$1,082 USD
Price
0.00005796 ETH
Market
Request Network / Ethereum
24h Volume Base
5 ETH
24h Volume USD
$936 USD
Price
0.00001115 ETH
Market
Po.et / Ethereum
24h Volume Base
3 ETH
24h Volume USD
$593 USD
Price
0.00203900 ETH
Market
Enigma / Ethereum
24h Volume Base
3 ETH
24h Volume USD
$521 USD
Price
0.00009064 ETH
Market
TRON / Ethereum
24h Volume Base
3 ETH
24h Volume USD
$498 USD
Price
0.02862000 USDT
Market
ZB / Tether
24h Volume Base
324 USDT
24h Volume USD
$336 USD
Price
0.00002445 ETH
Market
IoTeX / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$313 USD
Price
0.00000070 BTC
Market
Zebi / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$216 USD
Price
0.00000929 BTC
Market
Connect Coin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$174 USD
Price
0.05106000 USDT
Market
Artfinity / Tether
24h Volume Base
79 USDT
24h Volume USD
$81 USD
Price
0.00000497 BTC
Market
Decentraland / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$16 USD
Price
0.00000524 ETH
Market
MyToken / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$13 USD
Price
4.51 USDT
Market
Baer Chain / Tether
24h Volume Base
9 USDT
24h Volume USD
$9 USD
Price
0.17912000 USDT
Market
Lambda / Tether
24h Volume Base
4 USDT
24h Volume USD
$5 USD
Price
0.01401000 USDT
Market
RedFOX Labs / Tether
24h Volume Base
4 USDT
24h Volume USD
$4 USD
Price
0.00000540 ETH
Market
Zebi / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$2 USD
Price
0.00027400 ETH
Market
Loom Network / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00033700 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000552 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00248200 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00008540 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00007868 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00069294 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00285200 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00008060 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00044066 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00001371 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Looking to claim your exchange?
Take control of the information and reputation ranking of your exchange's listing by claiming your site.
