Coineal exchange statistics |
|
|---|---|
| Trading market pairs | 77 |
| 24h Volume |
$782,455,400 USD €703,185,626 EUR 922,389,696,716 KRW 96,037 BTC |
| 24h Trades | more than 124,093 |
| Last update |
Recently (37) |
| Website | Coineal website |
Trading markets dominance on Coineal
The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.
36 active markets on Coineal
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
Bitcoin / Tether
|
BTC/USDT | 8,068 USDT | 361,031,243 USDT | $364,576,782 | 44,747.38 BTC | recently (58) |
Ethereum / Tether
|
ETH/USDT | 177 USDT | 161,966,811 USDT | $163,454,853 | 20,062.10 BTC | recently (58) |
Litecoin / Bitcoin
|
LTC/BTC | 0.00680000 BTC | 10,562 BTC | $86,050,204 | 10,561.62 BTC | recently (57) |
|
Litecoin / Tether
|
LTC/USDT | 55 USDT | 51,953,680 USDT | $52,430,996 | 6,435.27 BTC | recently (37) |
Ethereum Classic / Bitcoin
|
ETC/BTC | 0.00055600 BTC | 5,941 BTC | $48,403,295 | 5,940.92 BTC | recently (56) |
|
Ethereum / Bitcoin
|
ETH/BTC | 0.02194000 BTC | 5,113 BTC | $41,659,255 | 5,113.17 BTC | recently (57) |
EOS / Tether
|
EOS/USDT | 2.95 USDT | 13,192,972 USDT | $13,314,180 | 1,634.15 BTC | recently (57) |
|
EOS / Bitcoin
|
EOS/BTC | 0.00036550 BTC | 643 BTC | $5,240,931 | 643.26 BTC | recently (57) |
YottaChain / Tether
|
YTA/USDT | 0.08424000 USDT | 4,741,668 USDT | $4,785,231 | 587.33 BTC | recently (38) |
MINDOL / Bitcoin
|
MIN/BTC | 0.00002652 BTC | 87 BTC | $710,712 | 87.23 BTC | recently (40) |
|
EOS / Ethereum
|
EOS/ETH | 0.01666900 ETH | 2,936 ETH | $524,205 | 64.34 BTC | recently (56) |
Karatgold Coin / Bitcoin
|
KBC/BTC | 0.00000275 BTC | 21 BTC | $171,769 | 21.08 BTC | recently (38) |
BitcoinHD / Tether
|
BHD/USDT | 8.93 USDT | 146,975 USDT | $148,325 | 18.21 BTC | recently (45) |
Levolution / Bitcoin
|
LEVL/BTC | 0.00003352 BTC | 11 BTC | $87,364 | 10.72 BTC | recently (39) |
IZIChain / Tether
|
IZI/USDT | 0.09770000 USDT | 86,040 USDT | $86,830 | 10.66 BTC | recently (38) |
Aidos Kuneen / Bitcoin
|
ADK/BTC | 0.00065050 BTC | 10 BTC | $77,557 | 9.52 BTC | recently (36) |
0x / Bitcoin
|
ZRX/BTC | 0.00003890 BTC | 7 BTC | $60,691 | 7.45 BTC | recently (48) |
RealTract / Bitcoin
|
RET/BTC | 0.00000013 BTC | 6 BTC | $48,051 | 5.90 BTC | recently (36) |
Esports Token / Ethereum
|
EST/ETH | 0.00000372 ETH | 182 ETH | $32,532 | 3.99 BTC | recently (45) |
Coineal Token / Tether
|
NEAL/USDT | 0.00318400 USDT | 31,510 USDT | $31,800 | 3.90 BTC | recently (48) |
TrustNote / Ethereum
|
TTT/ETH | 0.00019880 ETH | 55 ETH | $9,792 | 1.20 BTC | recently (40) |
|
0x / Ethereum
|
ZRX/ETH | 0.00177525 ETH | 51 ETH | $9,091 | 1.12 BTC | recently (48) |
Artfinity / Ethereum
|
AT/ETH | 0.00027284 ETH | 43 ETH | $7,600 | 0.93 BTC | recently (39) |
|
Artfinity / Tether
|
AT/USDT | 0.04590000 USDT | 7,129 USDT | $7,195 | 0.88 BTC | recently (39) |
PDATA / Bitcoin
|
PDATA/BTC | 0.00000010 BTC | 1 BTC | $6,358 | 0.78 BTC | recently (37) |
TRON / Bitcoin
|
TRX/BTC | 0.00000190 BTC | 0 BTC | $2,565 | 0.31 BTC | recently (56) |
OmiseGo / Ethereum
|
OMG/ETH | 0.00468300 ETH | 13 ETH | $2,262 | 0.28 BTC | recently (56) |
ILCoin / Bitcoin
|
ILC/BTC | 0.00000386 BTC | 0 BTC | $1,510 | 0.19 BTC | recently (37) |
CyberMiles / Ethereum
|
CMT/ETH | 0.00009308 ETH | 6 ETH | $1,097 | 0.13 BTC | recently (47) |
|
TRON / Ethereum
|
TRX/ETH | 0.00008696 ETH | 4 ETH | $746 | 0.09 BTC | recently (49) |
Sessia Kicks / Ethereum
|
KICKS/ETH | 0.00085300 ETH | 2 ETH | $282 | 0.03 BTC | recently (36) |
Tepleton / Tether
|
TEP/USDT | 2.82 USDT | 130 USDT | $131 | 0.02 BTC | recently (35) |
RedFOX Labs / Tether
|
RFOX/USDT | 0.00701000 USDT | 105 USDT | $106 | 0.01 BTC | recently (39) |
|
Baer Chain / Tether
|
BRC/USDT | 2.05 USDT | 19 USDT | $19 | 0.00 BTC | recently (45) |
|
ILCoin / Ethereum
|
ILC/ETH | 0.00022220 ETH | 0 ETH | $6 | 0.00 BTC | recently (38) |
Lambda / Tether
|
LAMB/USDT | 0.20000000 USDT | 5 USDT | $5 | 0.00 BTC | recently (40) |
41 inactive markets on Coineal
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
|
OmiseGo / Bitcoin
|
OMG/BTC | 0.00033700 BTC | 0 BTC | $0 | 0.00 BTC | 231d , 7h, 7 min, 31 sec |
Request Network / Bitcoin
|
REQ/BTC | 0.00000552 BTC | 0 BTC | $0 | 0.00 BTC | 231d , 7h, 6 min, 47 sec |
ICON / Ethereum
|
ICX/ETH | 0.00248200 ETH | 0 ETH | $0 | 0.00 BTC | 199d , 13h, 54 min, 42 sec |
|
ICON / Bitcoin
|
ICX/BTC | 0.00008540 BTC | 0 BTC | $0 | 0.00 BTC | 199d , 13h, 51 min, 40 sec |
IOStoken / Ethereum
|
IOST/ETH | 0.00007868 ETH | 0 ETH | $0 | 0.00 BTC | 199d , 13h, 51 min, 37 sec |
Theta / Ethereum
|
THETA/ETH | 0.00069294 ETH | 0 ETH | $0 | 0.00 BTC | 193d , 19h, 20 min, 20 sec |
Aeternity / Ethereum
|
AE/ETH | 0.00285200 ETH | 0 ETH | $0 | 0.00 BTC | 165d , 10h, 25 min, 31 sec |
|
Aeternity / Bitcoin
|
AE/BTC | 0.00008060 BTC | 0 BTC | $0 | 0.00 BTC | 165d , 10h, 24 min, 45 sec |
Loom Network / Ethereum
|
LOOM/ETH | 0.00027400 ETH | 0 ETH | $0 | 0.00 BTC | 143d , 23h, 40 min, 27 sec |
|
Lambda / Ethereum
|
LAMB/ETH | 0.00044066 ETH | 0 ETH | $0 | 0.00 BTC | 114d , 16h, 55 min, 3 sec |
|
Lambda / Bitcoin
|
/ | 0.00001371 | 0 | $0 | 0.00 BTC | 112d , 14h, 21 min, 53 sec |
|
Sessia Kicks / Bitcoin
|
KICKS/BTC | 0.00037290 BTC | 0 BTC | $0 | 0.00 BTC | 80d , 15h, 34 min, 4 sec |
Zebi / Ethereum
|
ZCO/ETH | 0.00000540 ETH | 0 ETH | $0 | 0.00 BTC | 60d , 9h, 1 min, 43 sec |
Blockium / Bitcoin
|
BOK/BTC | 0.00000030 BTC | 0 BTC | $0 | 0.00 BTC | 50d , 15h, 17 min, 25 sec |
|
Zebi / Bitcoin
|
ZCO/BTC | 0.00000040 BTC | 0 BTC | $0 | 0.00 BTC | 39d , 6h, 58 min, 11 sec |
STORM / Ethereum
|
/ | 0.00000846 | 0 | $0 | 0.00 BTC | 34d , 17h, 59 min, 38 sec |
Connect Coin / Bitcoin
|
XCON/BTC | 0.00000051 BTC | 0 BTC | $0 | 0.00 BTC | 34d , 6h, 5 min, 34 sec |
MyToken / Ethereum
|
MT/ETH | 0.00000525 ETH | 0 ETH | $0 | 0.00 BTC | 30d , 20h, 13 min, 37 sec |
QuarkChain / Ethereum
|
QKC/ETH | 0.00003848 ETH | 0 ETH | $0 | 0.00 BTC | 22d , 6h, 7 min, 43 sec |
Status / Ethereum
|
SNT/ETH | 0.00007284 ETH | 0 ETH | $0 | 0.00 BTC | 21d , 23h, 12 min, 14 sec |
|
Lunyr / Ethereum
|
LUN/ETH | 0.00505900 ETH | 0 ETH | $0 | 0.00 BTC | 21d , 22h, 48 min, 42 sec |
|
Status / Bitcoin
|
/ | 0.00000127 | 0 | $0 | 0.00 BTC | 17d , 12h, 22 min, 7 sec |
Golem / Ethereum
|
GNT/ETH | 0.00022176 ETH | 0 ETH | $0 | 0.00 BTC | 13d , 10h, 25 min, 22 sec |
ZB / Tether
|
ZB/USDT | 0.01452000 USDT | 0 USDT | $0 | 0.00 BTC | 12d , 12h, 10 min, 15 sec |
Populous / Bitcoin
|
PPT/BTC | 0.00005500 BTC | 0 BTC | $0 | 0.00 BTC | 11d , 22h, 5 min, 24 sec |
|
Populous / Ethereum
|
PPT/ETH | 0.00248100 ETH | 0 ETH | $0 | 0.00 BTC | 11d , 22h, 3 min, 57 sec |
|
Po.et / Ethereum
|
POE/ETH | 0.00001524 ETH | 0 ETH | $0 | 0.00 BTC | 11d , 20h, 7 min, 11 sec |
|
Lunyr / Bitcoin
|
LUN/BTC | 0.00012450 BTC | 0 BTC | $0 | 0.00 BTC | 11d , 18h, 42 min, 15 sec |
Zilliqa / Ethereum
|
ZIL/ETH | 0.00003224 ETH | 0 ETH | $0 | 0.00 BTC | 11d , 17h, 29 min, 48 sec |
|
Zilliqa / Bitcoin
|
/ | 0.00000070 | 0 | $0 | 0.00 BTC | 11d , 17h, 29 min, 35 sec |
|
Po.et / Bitcoin
|
POE/BTC | 0.00000033 BTC | 0 BTC | $0 | 0.00 BTC | 11d , 17h, 28 min, 20 sec |
Decentraland / Ethereum
|
MANA/ETH | 0.00017217 ETH | 0 ETH | $0 | 0.00 BTC | 11d , 17h, 25 min, 48 sec |
|
Request Network / Ethereum
|
REQ/ETH | 0.00006220 ETH | 0 ETH | $0 | 0.00 BTC | 11d , 17h, 25 min, 38 sec |
Enigma / Ethereum
|
/ | 0.00192700 | 0 | $0 | 0.00 BTC | 11d , 16h, 44 min, 52 sec |
Kyber Network / Bitcoin
|
/ | 0.00002395 | 0 | $0 | 0.00 BTC | 11d , 16h, 41 min, 46 sec |
|
Kyber Network / Ethereum
|
KNC/ETH | 0.00109277 ETH | 0 ETH | $0 | 0.00 BTC | 11d , 16h, 29 min, 35 sec |
|
Enigma / Bitcoin
|
/ | 0.00004226 | 0 | $0 | 0.00 BTC | 11d , 16h, 18 min, 44 sec |
DigixDAO / Ethereum
|
DGD/ETH | 0.07160000 ETH | 0 ETH | $0 | 0.00 BTC | 11d , 16h, 17 min, 43 sec |
|
Decentraland / Bitcoin
|
/ | 0.00000315 | 0 | $0 | 0.00 BTC | 11d , 5 min, 4 sec |
IoTeX / Ethereum
|
IOTX/ETH | 0.00002864 ETH | 0 ETH | $0 | 0.00 BTC | 10d , 59 min, 16 sec |
Binance Coin / Tether
|
BNB/USDT | 16 USDT | 0 USDT | $0 | 0.00 BTC | 9d , 16h, 54 min, 30 sec |
36 Active markets on Coineal
Price
8,068 USDT
Market
Bitcoin / Tether
24h Volume Base
361,031,243 USDT
24h Volume USD
$364,576,782 USD
Price
177 USDT
Market
Ethereum / Tether
24h Volume Base
161,966,811 USDT
24h Volume USD
$163,454,853 USD
Price
0.00680000 BTC
Market
Litecoin / Bitcoin
24h Volume Base
10,562 BTC
24h Volume USD
$86,050,204 USD
Price
55 USDT
Market
Litecoin / Tether
24h Volume Base
51,953,680 USDT
24h Volume USD
$52,430,996 USD
Price
0.00055600 BTC
Market
Ethereum Classic / Bitcoin
24h Volume Base
5,941 BTC
24h Volume USD
$48,403,295 USD
Price
0.02194000 BTC
Market
Ethereum / Bitcoin
24h Volume Base
5,113 BTC
24h Volume USD
$41,659,255 USD
Price
2.95 USDT
Market
EOS / Tether
24h Volume Base
13,192,972 USDT
24h Volume USD
$13,314,180 USD
Price
0.00036550 BTC
Market
EOS / Bitcoin
24h Volume Base
643 BTC
24h Volume USD
$5,240,931 USD
Price
0.08424000 USDT
Market
YottaChain / Tether
24h Volume Base
4,741,668 USDT
24h Volume USD
$4,785,231 USD
Price
0.00002652 BTC
Market
MINDOL / Bitcoin
24h Volume Base
87 BTC
24h Volume USD
$710,712 USD
Price
0.01666900 ETH
Market
EOS / Ethereum
24h Volume Base
2,936 ETH
24h Volume USD
$524,205 USD
Price
0.00000275 BTC
Market
Karatgold Coin / Bitcoin
24h Volume Base
21 BTC
24h Volume USD
$171,769 USD
Price
8.93 USDT
Market
BitcoinHD / Tether
24h Volume Base
146,975 USDT
24h Volume USD
$148,325 USD
Price
0.00003352 BTC
Market
Levolution / Bitcoin
24h Volume Base
11 BTC
24h Volume USD
$87,364 USD
Price
0.09770000 USDT
Market
IZIChain / Tether
24h Volume Base
86,040 USDT
24h Volume USD
$86,830 USD
Price
0.00065050 BTC
Market
Aidos Kuneen / Bitcoin
24h Volume Base
10 BTC
24h Volume USD
$77,557 USD
Price
0.00003890 BTC
Market
0x / Bitcoin
24h Volume Base
7 BTC
24h Volume USD
$60,691 USD
Price
0.00000013 BTC
Market
RealTract / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$48,051 USD
Price
0.00000372 ETH
Market
Esports Token / Ethereum
24h Volume Base
182 ETH
24h Volume USD
$32,532 USD
Price
0.00318400 USDT
Market
Coineal Token / Tether
24h Volume Base
31,510 USDT
24h Volume USD
$31,800 USD
Price
0.00019880 ETH
Market
TrustNote / Ethereum
24h Volume Base
55 ETH
24h Volume USD
$9,792 USD
Price
0.00177525 ETH
Market
0x / Ethereum
24h Volume Base
51 ETH
24h Volume USD
$9,091 USD
Price
0.00027284 ETH
Market
Artfinity / Ethereum
24h Volume Base
43 ETH
24h Volume USD
$7,600 USD
Price
0.04590000 USDT
Market
Artfinity / Tether
24h Volume Base
7,129 USDT
24h Volume USD
$7,195 USD
Price
0.00000010 BTC
Market
PDATA / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$6,358 USD
Price
0.00000190 BTC
Market
TRON / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2,565 USD
Price
0.00468300 ETH
Market
OmiseGo / Ethereum
24h Volume Base
13 ETH
24h Volume USD
$2,262 USD
Price
0.00000386 BTC
Market
ILCoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,510 USD
Price
0.00009308 ETH
Market
CyberMiles / Ethereum
24h Volume Base
6 ETH
24h Volume USD
$1,097 USD
Price
0.00008696 ETH
Market
TRON / Ethereum
24h Volume Base
4 ETH
24h Volume USD
$746 USD
Price
0.00085300 ETH
Market
Sessia Kicks / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$282 USD
Price
2.82 USDT
Market
Tepleton / Tether
24h Volume Base
130 USDT
24h Volume USD
$131 USD
Price
0.00701000 USDT
Market
RedFOX Labs / Tether
24h Volume Base
105 USDT
24h Volume USD
$106 USD
Price
2.05 USDT
Market
Baer Chain / Tether
24h Volume Base
19 USDT
24h Volume USD
$19 USD
Price
0.00022220 ETH
Market
ILCoin / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$6 USD
Price
0.20000000 USDT
Market
Lambda / Tether
24h Volume Base
5 USDT
24h Volume USD
$5 USD
Price
0.00033700 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000552 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00248200 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00008540 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00007868 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00069294 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00285200 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00008060 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00027400 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00044066 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00001371 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00037290 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000540 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000030 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000040 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000846 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000051 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000525 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00003848 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00007284 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00505900 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000127 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00022176 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.01452000 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.00005500 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00248100 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00001524 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00012450 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00003224 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000070 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000033 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00017217 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00006220 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00192700 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00002395 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00109277 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00004226 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.07160000 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000315 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00002864 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
16 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Looking to claim your exchange?
Take control of the information and reputation ranking of your exchange's listing by claiming your site.
