Coineal exchange statistics |
|
|---|---|
| Trading market pairs | 59 |
| 24h Volume |
$909,081,622 USD €809,546,276 EUR 1,078,634,435,746 KRW 101,064 BTC |
| 24h Trades | more than 132,145 |
| Last update |
Recently (0s) |
| Website | Coineal website |
Trading markets dominance on Coineal
The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.
51 active markets on Coineal
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
Bitcoin / Tether
|
BTC/USDT | 9,063 USDT | 296,293,879 USDT | $294,084,097 | 32,693.92 BTC | recently (0s) |
Ethereum / Bitcoin
|
ETH/BTC | 0.02966000 BTC | 21,158 BTC | $190,316,934 | 21,157.92 BTC | recently (0s) |
|
Ethereum / Tether
|
ETH/USDT | 269 USDT | 193,332,759 USDT | $167,286,186 | 18,597.54 BTC | recently (0s) |
Litecoin / Bitcoin
|
LTC/BTC | 0.01477100 BTC | 14,196 BTC | $127,695,104 | 14,196.12 BTC | recently (0s) |
Ethereum Classic / Bitcoin
|
ETC/BTC | 0.00094800 BTC | 10,203 BTC | $91,780,587 | 10,203.43 BTC | recently (0s) |
EOS / Tether
|
EOS/USDT | 6.96 USDT | 42,418,879 USDT | $36,704,036 | 4,080.46 BTC | recently (0s) |
|
EOS / Bitcoin
|
EOS/BTC | 0.00076790 BTC | 2,166 BTC | $19,481,129 | 2,165.76 BTC | recently (0s) |
|
EOS / Ethereum
|
EOS/ETH | 0.02590000 ETH | 8,238 ETH | $2,196,423 | 244.18 BTC | recently (0s) |
Baer Chain / Tether
|
BRC/USDT | 7.77 USDT | 1,853,426 USDT | $1,603,725 | 178.29 BTC | recently (0s) |
OmiseGo / Ethereum
|
OMG/ETH | 0.00797600 ETH | 5,095 ETH | $1,358,466 | 151.02 BTC | recently (0s) |
Populous / Bitcoin
|
PPT/BTC | 0.00012700 BTC | 146 BTC | $1,311,351 | 145.79 BTC | recently (0s) |
Status / Bitcoin
|
SNT/BTC | 0.00000312 BTC | 105 BTC | $948,365 | 105.43 BTC | recently (0s) |
Zilliqa / Bitcoin
|
ZIL/BTC | 0.00000249 BTC | 100 BTC | $895,906 | 99.60 BTC | recently (0s) |
Enigma / Bitcoin
|
ENG/BTC | 0.00006354 BTC | 57 BTC | $508,249 | 56.50 BTC | recently (0s) |
Kyber Network / Bitcoin
|
KNC/BTC | 0.00002925 BTC | 49 BTC | $439,812 | 48.89 BTC | recently (0s) |
Artfinity / Tether
|
AT/USDT | 0.08901000 USDT | 477,925 USDT | $413,537 | 45.97 BTC | recently (0s) |
|
Artfinity / Ethereum
|
AT/ETH | 0.00033676 ETH | 1,433 ETH | $382,166 | 42.49 BTC | recently (0s) |
|
Po.et / Bitcoin
|
POE/BTC | 0.00000078 BTC | 31 BTC | $278,126 | 30.92 BTC | recently (0s) |
|
TrustNote / Ethereum
|
TTT/ETH | 0.00021900 ETH | 892 ETH | $237,922 | 26.45 BTC | recently (0s) |
CyberMiles / Ethereum
|
CMT/ETH | 0.00020735 ETH | 699 ETH | $186,378 | 20.72 BTC | recently (0s) |
|
Status / Ethereum
|
SNT/ETH | 0.00010656 ETH | 628 ETH | $167,427 | 18.61 BTC | recently (0s) |
|
Kyber Network / Ethereum
|
KNC/ETH | 0.00098670 ETH | 474 ETH | $126,261 | 14.04 BTC | recently (0s) |
0x / Bitcoin
|
ZRX/BTC | 0.00003796 BTC | 11 BTC | $101,937 | 11.33 BTC | recently (0s) |
Loom Network / Ethereum
|
LOOM/ETH | 0.00027400 ETH | 379 ETH | $101,003 | 11.23 BTC | recently (0s) |
|
Zilliqa / Ethereum
|
ZIL/ETH | 0.00008218 ETH | 291 ETH | $77,642 | 8.63 BTC | recently (0s) |
|
ZB / Tether
|
ZB/USDT | 0.02729000 USDT | 56,927 USDT | $49,258 | 5.48 BTC | recently (0s) |
DigixDAO / Ethereum
|
DGD/ETH | 0.11621000 ETH | 182 ETH | $48,655 | 5.41 BTC | recently (0s) |
TRON / Bitcoin
|
TRX/BTC | 0.00000360 BTC | 5 BTC | $44,489 | 4.95 BTC | recently (0s) |
|
Lunyr / Ethereum
|
LUN/ETH | 0.00930700 ETH | 114 ETH | $30,347 | 3.37 BTC | recently (0s) |
|
Lunyr / Bitcoin
|
LUN/BTC | 0.00027500 BTC | 3 BTC | $26,280 | 2.92 BTC | recently (0s) |
|
STORM / Ethereum
|
STORM/ETH | 0.00001239 ETH | 63 ETH | $16,880 | 1.88 BTC | recently (0s) |
|
0x / Ethereum
|
ZRX/ETH | 0.00128151 ETH | 63 ETH | $16,855 | 1.87 BTC | recently (0s) |
|
TRON / Ethereum
|
TRX/ETH | 0.00012126 ETH | 44 ETH | $11,743 | 1.31 BTC | recently (0s) |
Golem / Ethereum
|
GNT/ETH | 0.00037326 ETH | 40 ETH | $10,733 | 1.19 BTC | recently (0s) |
|
Po.et / Ethereum
|
POE/ETH | 0.00002618 ETH | 38 ETH | $10,085 | 1.12 BTC | recently (0s) |
ILCoin / Bitcoin
|
ILC/BTC | 0.00000702 BTC | 1 BTC | $9,221 | 1.03 BTC | recently (0s) |
Connect Coin / Bitcoin
|
XCON/BTC | 0.00002114 BTC | 1 BTC | $8,378 | 0.93 BTC | recently (0s) |
Decentraland / Ethereum
|
MANA/ETH | 0.00021382 ETH | 19 ETH | $5,058 | 0.56 BTC | recently (0s) |
IoTeX / Ethereum
|
IOTX/ETH | 0.00004533 ETH | 18 ETH | $4,745 | 0.53 BTC | recently (0s) |
|
Enigma / Ethereum
|
ENG/ETH | 0.00217800 ETH | 18 ETH | $4,707 | 0.52 BTC | recently (0s) |
|
ILCoin / Ethereum
|
ILC/ETH | 0.00025570 ETH | 17 ETH | $4,419 | 0.49 BTC | recently (0s) |
Request Network / Ethereum
|
REQ/ETH | 0.00009260 ETH | 7 ETH | $1,769 | 0.20 BTC | recently (0s) |
|
Minerals / Bitcoin
|
MIN/BTC | 0.00009000 BTC | 0 BTC | $640 | 0.07 BTC | recently (0s) |
|
Lambda / Bitcoin
|
LAMB/BTC | 0.00001052 BTC | 0 BTC | $255 | 0.03 BTC | recently (0s) |
|
Decentraland / Bitcoin
|
MANA/BTC | 0.00000573 BTC | 0 BTC | $41 | 0.00 BTC | recently (0s) |
|
QuarkChain / Ethereum
|
QKC/ETH | 0.00010145 ETH | 0 ETH | $28 | 0.00 BTC | recently (0s) |
|
Lambda / Tether
|
LAMB/USDT | 0.04901000 USDT | 24 USDT | $21 | 0.00 BTC | recently (0s) |
|
Lambda / Ethereum
|
LAMB/ETH | 0.00030066 ETH | 0 ETH | $7 | 0.00 BTC | recently (0s) |
|
Populous / Ethereum
|
PPT/ETH | 0.00334900 ETH | 0 ETH | $7 | 0.00 BTC | recently (0s) |
Zebi / Bitcoin
|
ZCO/BTC | 0.00000103 BTC | 0 BTC | $3 | 0.00 BTC | recently (0s) |
|
Zebi / Ethereum
|
ZCO/ETH | 0.00003544 ETH | 0 ETH | $1 | 0.00 BTC | recently (0s) |
8 inactive markets on Coineal
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
|
OmiseGo / Bitcoin
|
OMG/BTC | 0.00033700 BTC | 0 BTC | $0 | 0.00 BTC | 107d , 19h, 9 min, 24 sec |
|
Request Network / Bitcoin
|
REQ/BTC | 0.00000552 BTC | 0 BTC | $0 | 0.00 BTC | 107d , 19h, 8 min, 40 sec |
ICON / Ethereum
|
ICX/ETH | 0.00248200 ETH | 0 ETH | $0 | 0.00 BTC | 76d , 1h, 56 min, 35 sec |
|
ICON / Bitcoin
|
ICX/BTC | 0.00008540 BTC | 0 BTC | $0 | 0.00 BTC | 76d , 1h, 53 min, 33 sec |
IOStoken / Ethereum
|
IOST/ETH | 0.00007868 ETH | 0 ETH | $0 | 0.00 BTC | 76d , 1h, 53 min, 30 sec |
Theta / Ethereum
|
THETA/ETH | 0.00069294 ETH | 0 ETH | $0 | 0.00 BTC | 70d , 7h, 22 min, 13 sec |
Aeternity / Ethereum
|
AE/ETH | 0.00285200 ETH | 0 ETH | $0 | 0.00 BTC | 41d , 22h, 27 min, 24 sec |
|
Aeternity / Bitcoin
|
AE/BTC | 0.00008060 BTC | 0 BTC | $0 | 0.00 BTC | 41d , 22h, 26 min, 38 sec |
51 Active markets on Coineal
Price
9,063 USDT
Market
Bitcoin / Tether
24h Volume Base
296,293,879 USDT
24h Volume USD
$294,084,097 USD
Price
0.02966000 BTC
Market
Ethereum / Bitcoin
24h Volume Base
21,158 BTC
24h Volume USD
$190,316,934 USD
Price
269 USDT
Market
Ethereum / Tether
24h Volume Base
193,332,759 USDT
24h Volume USD
$167,286,186 USD
Price
0.01477100 BTC
Market
Litecoin / Bitcoin
24h Volume Base
14,196 BTC
24h Volume USD
$127,695,104 USD
Price
0.00094800 BTC
Market
Ethereum Classic / Bitcoin
24h Volume Base
10,203 BTC
24h Volume USD
$91,780,587 USD
Price
6.96 USDT
Market
EOS / Tether
24h Volume Base
42,418,879 USDT
24h Volume USD
$36,704,036 USD
Price
0.00076790 BTC
Market
EOS / Bitcoin
24h Volume Base
2,166 BTC
24h Volume USD
$19,481,129 USD
Price
0.02590000 ETH
Market
EOS / Ethereum
24h Volume Base
8,238 ETH
24h Volume USD
$2,196,423 USD
Price
7.77 USDT
Market
Baer Chain / Tether
24h Volume Base
1,853,426 USDT
24h Volume USD
$1,603,725 USD
Price
0.00797600 ETH
Market
OmiseGo / Ethereum
24h Volume Base
5,095 ETH
24h Volume USD
$1,358,466 USD
Price
0.00012700 BTC
Market
Populous / Bitcoin
24h Volume Base
146 BTC
24h Volume USD
$1,311,351 USD
Price
0.00000312 BTC
Market
Status / Bitcoin
24h Volume Base
105 BTC
24h Volume USD
$948,365 USD
Price
0.00000249 BTC
Market
Zilliqa / Bitcoin
24h Volume Base
100 BTC
24h Volume USD
$895,906 USD
Price
0.00006354 BTC
Market
Enigma / Bitcoin
24h Volume Base
57 BTC
24h Volume USD
$508,249 USD
Price
0.00002925 BTC
Market
Kyber Network / Bitcoin
24h Volume Base
49 BTC
24h Volume USD
$439,812 USD
Price
0.08901000 USDT
Market
Artfinity / Tether
24h Volume Base
477,925 USDT
24h Volume USD
$413,537 USD
Price
0.00033676 ETH
Market
Artfinity / Ethereum
24h Volume Base
1,433 ETH
24h Volume USD
$382,166 USD
Price
0.00000078 BTC
Market
Po.et / Bitcoin
24h Volume Base
31 BTC
24h Volume USD
$278,126 USD
Price
0.00021900 ETH
Market
TrustNote / Ethereum
24h Volume Base
892 ETH
24h Volume USD
$237,922 USD
Price
0.00020735 ETH
Market
CyberMiles / Ethereum
24h Volume Base
699 ETH
24h Volume USD
$186,378 USD
Price
0.00010656 ETH
Market
Status / Ethereum
24h Volume Base
628 ETH
24h Volume USD
$167,427 USD
Price
0.00098670 ETH
Market
Kyber Network / Ethereum
24h Volume Base
474 ETH
24h Volume USD
$126,261 USD
Price
0.00003796 BTC
Market
0x / Bitcoin
24h Volume Base
11 BTC
24h Volume USD
$101,937 USD
Price
0.00027400 ETH
Market
Loom Network / Ethereum
24h Volume Base
379 ETH
24h Volume USD
$101,003 USD
Price
0.00008218 ETH
Market
Zilliqa / Ethereum
24h Volume Base
291 ETH
24h Volume USD
$77,642 USD
Price
0.02729000 USDT
Market
ZB / Tether
24h Volume Base
56,927 USDT
24h Volume USD
$49,258 USD
Price
0.11621000 ETH
Market
DigixDAO / Ethereum
24h Volume Base
182 ETH
24h Volume USD
$48,655 USD
Price
0.00000360 BTC
Market
TRON / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$44,489 USD
Price
0.00930700 ETH
Market
Lunyr / Ethereum
24h Volume Base
114 ETH
24h Volume USD
$30,347 USD
Price
0.00027500 BTC
Market
Lunyr / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$26,280 USD
Price
0.00001239 ETH
Market
STORM / Ethereum
24h Volume Base
63 ETH
24h Volume USD
$16,880 USD
Price
0.00128151 ETH
Market
0x / Ethereum
24h Volume Base
63 ETH
24h Volume USD
$16,855 USD
Price
0.00012126 ETH
Market
TRON / Ethereum
24h Volume Base
44 ETH
24h Volume USD
$11,743 USD
Price
0.00037326 ETH
Market
Golem / Ethereum
24h Volume Base
40 ETH
24h Volume USD
$10,733 USD
Price
0.00002618 ETH
Market
Po.et / Ethereum
24h Volume Base
38 ETH
24h Volume USD
$10,085 USD
Price
0.00000702 BTC
Market
ILCoin / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$9,221 USD
Price
0.00002114 BTC
Market
Connect Coin / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$8,378 USD
Price
0.00021382 ETH
Market
Decentraland / Ethereum
24h Volume Base
19 ETH
24h Volume USD
$5,058 USD
Price
0.00004533 ETH
Market
IoTeX / Ethereum
24h Volume Base
18 ETH
24h Volume USD
$4,745 USD
Price
0.00217800 ETH
Market
Enigma / Ethereum
24h Volume Base
18 ETH
24h Volume USD
$4,707 USD
Price
0.00025570 ETH
Market
ILCoin / Ethereum
24h Volume Base
17 ETH
24h Volume USD
$4,419 USD
Price
0.00009260 ETH
Market
Request Network / Ethereum
24h Volume Base
7 ETH
24h Volume USD
$1,769 USD
Price
0.00009000 BTC
Market
Minerals / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$640 USD
Price
0.00001052 BTC
Market
Lambda / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$255 USD
Price
0.00000573 BTC
Market
Decentraland / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$41 USD
Price
0.00010145 ETH
Market
QuarkChain / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$28 USD
Price
0.04901000 USDT
Market
Lambda / Tether
24h Volume Base
24 USDT
24h Volume USD
$21 USD
Price
0.00030066 ETH
Market
Lambda / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$7 USD
Price
0.00334900 ETH
Market
Populous / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$7 USD
Price
0.00000103 BTC
Market
Zebi / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$3 USD
Price
0.00003544 ETH
Market
Zebi / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$1 USD
Price
0.00033700 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000552 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00248200 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00008540 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00007868 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00069294 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00285200 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00008060 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Looking to claim your exchange?
Take control of the information and reputation ranking of your exchange's listing by claiming your site.
