Coinfield logo

Coinfield exchange market charts

24h Volume

$1,193,260

24h Trades

more than 4,856

Type

Centralized

Support Email

[email protected]

Country

Canada

Coinfield exchange statistics

Trading market pairs 56
24h Volume

$1,193,260 USD

€1,062,717 EUR

1,403,392,915 KRW

112 BTC

24h Trades more than 4,856
Last update

17 min

Website Coinfield website

Trading markets dominance on Coinfield

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

37 active markets on Coinfield

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Bitcoin logo Ripple logo Bitcoin / Ripple BTC/XRP 32,404 XRP 2,024,367 XRP $658,250 61.88 BTC 21 min, 43 sec
Ripple logo US Dollar logo Ripple / US Dollar XRP/USD $0.32780000 USD $120,012 USD $120,333 11.31 BTC 5h, 39 min, 24 sec
Bitcoin logo Euro logo Bitcoin / Euro BTC/EUR €9,444 EUR €49,308 EUR $55,797 5.25 BTC 5h, 39 min, 41 sec
Ripple logo Canadian Dollar logo Ripple / Canadian Dollar XRP/CAD 0.42880000 CAD 69,894 CAD $53,611 5.04 BTC 5h, 38 min, 21 sec
Bitcoin logo British Pound logo Bitcoin / British Pound BTC/GBP 8,476 GBP 36,963 GBP $46,534 4.37 BTC 5h, 42 min, 14 sec
Ethereum logo Ripple logo Ethereum / Ripple ETH/XRP 688 XRP 116,114 XRP $38,282 3.60 BTC 19 min, 3 sec
Ripple logo Euro logo Ripple / Euro XRP/EUR €0.29320000 EUR €24,937 EUR $28,077 2.64 BTC 5h, 39 min, 22 sec
Civic logo Ripple logo Civic / Ripple CVC/XRP 0.15880000 XRP 84,546 XRP $27,875 2.62 BTC 32 min, 2 sec
Ethereum logo Canadian Dollar logo Ethereum / Canadian Dollar ETH/CAD 297 CAD 20,313 CAD $15,553 1.46 BTC 5h, 36 min, 34 sec
Bitcoin logo Japanese Yen logo Bitcoin / Japanese Yen BTC/JPY 1,142,948 JPY 1,644,205 JPY $15,346 1.44 BTC 5h, 35 min, 48 sec
Stellar Lumens logo Ripple logo Stellar Lumens / Ripple XLM/XRP 0.28280000 XRP 37,287 XRP $12,293 1.16 BTC 19 min, 7 sec
Stellar Lumens logo Euro logo Stellar Lumens / Euro XLM/EUR €0.08310000 EUR €9,234 EUR $10,356 0.97 BTC 5h, 40 min, 15 sec
Zcash logo Ripple logo Zcash / Ripple ZEC/XRP 235 XRP 31,138 XRP $10,266 0.97 BTC 5h, 37 min, 5 sec
Ethereum logo Euro logo Ethereum / Euro ETH/EUR €202 EUR €8,179 EUR $9,222 0.87 BTC 5h, 37 min, 21 sec
Litecoin logo British Pound logo Litecoin / British Pound LTC/GBP 80 GBP 7,315 GBP $9,133 0.86 BTC 5h, 38 min, 15 sec
Ripple logo British Pound logo Ripple / British Pound XRP/GBP 0.26260000 GBP 6,203 GBP $7,783 0.73 BTC 5h, 42 min, 29 sec
Dash logo Canadian Dollar logo Dash / Canadian Dollar DASH/CAD 153 CAD 10,042 CAD $7,759 0.73 BTC 5h, 37 min, 41 sec
Litecoin logo Ripple logo Litecoin / Ripple LTC/XRP 302 XRP 23,238 XRP $7,662 0.72 BTC 22 min, 51 sec
Ethereum logo British Pound logo Ethereum / British Pound ETH/GBP 182 GBP 5,371 GBP $6,736 0.63 BTC 5h, 36 min, 26 sec
Litecoin logo Euro logo Litecoin / Euro LTC/EUR €88 EUR €5,849 EUR $6,573 0.62 BTC 5h, 34 min, 50 sec
DigiByte logo Ripple logo DigiByte / Ripple DGB/XRP 0.03590000 XRP 17,816 XRP $5,874 0.55 BTC 34 min, 33 sec
Stellar Lumens logo British Pound logo Stellar Lumens / British Pound XLM/GBP 0.07300000 GBP 4,610 GBP $5,842 0.55 BTC 5h, 41 min, 59 sec
Bitcoin Gold logo Ripple logo Bitcoin Gold / Ripple BTG/XRP 81 XRP 13,388 XRP $4,414 0.41 BTC 5h, 39 min, 3 sec
Bitcoin Cash logo Ripple logo Bitcoin Cash / Ripple BCH/XRP 956 XRP 12,309 XRP $4,058 0.38 BTC 5h, 37 min, 20 sec
OmiseGo logo Ripple logo OmiseGo / Ripple OMG/XRP 4.89 XRP 10,681 XRP $3,521 0.33 BTC 5h, 37 min, 43 sec
Bitcoin logo USD Coin logo Bitcoin / USD Coin BTC/USDC 10,595 USDC 3,454 USDC $3,480 0.33 BTC 5h, 40 min, 18 sec
Basic Attention Token logo Ripple logo Basic Attention Token / Ripple BAT/XRP 0.78840000 XRP 8,924 XRP $2,942 0.28 BTC 5h, 37 min, 24 sec
Dash logo Ripple logo Dash / Ripple DASH/XRP 358 XRP 8,008 XRP $2,640 0.25 BTC 5h, 40 min, 29 sec
Ripple logo Japanese Yen logo Ripple / Japanese Yen XRP/JPY 35 JPY 274,290 JPY $2,555 0.24 BTC 5h, 38 min, 8 sec
Augur logo Ripple logo Augur / Ripple REP/XRP 39 XRP 7,440 XRP $2,453 0.23 BTC 30 min, 26 sec
0x logo Ripple logo 0x / Ripple ZRX/XRP 0.74210000 XRP 7,274 XRP $2,398 0.23 BTC 5h, 37 min, 49 sec
Zilliqa logo Ripple logo Zilliqa / Ripple ZIL/XRP 0.03480000 XRP 6,831 XRP $2,252 0.21 BTC 5h, 37 min, 21 sec
Golem logo Ripple logo Golem / Ripple GNT/XRP 0.20250000 XRP 3,311 XRP $1,092 0.10 BTC 5h, 37 min, 57 sec
Ripple logo Emirati Dirham logo Ripple / Emirati Dirham XRP/AED 1.20 AED 2,419 AED $661 0.06 BTC 5h, 37 min, 9 sec
Ripple logo USD Coin logo Ripple / USD Coin XRP/USDC 0.32780000 USDC 627 USDC $632 0.06 BTC 5h, 39 min, 4 sec
DigiByte logo Euro logo DigiByte / Euro DGB/EUR €0.01046200 EUR €310 EUR $527 0.05 BTC 5h, 34 min, 55 sec
DigiByte logo British Pound logo DigiByte / British Pound DGB/GBP 0.00928800 GBP 230 GBP $433 0.04 BTC 5h, 37 min, 59 sec

19 inactive markets on Coinfield

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Bitcoin US Dollar Bitcoin / US Dollar BTC/USD $7,556 USD $0 USD $0 0.00 BTC 419d , 10h, 18 min, 12 sec
Bitcoin Cash Canadian Dollar Bitcoin Cash / Canadian Dollar BCH/CAD 1,343 CAD 0 CAD $0 0.00 BTC 419d , 2h, 2 min, 59 sec
Litecoin Canadian Dollar Litecoin / Canadian Dollar LTC/CAD 147 CAD 0 CAD $0 0.00 BTC 417d , 8h, 5 min, 42 sec
Ethereum US Dollar Ethereum / US Dollar ETH/USD $174 USD $0 USD $0 0.00 BTC 243d , 14h, 23 min, 57 sec
Litecoin US Dollar Litecoin / US Dollar LTC/USD $41 USD $0 USD $0 0.00 BTC 243d , 12h, 12 min, 35 sec
Stellar Lumens Canadian Dollar Stellar Lumens / Canadian Dollar XLM/CAD 0.13490000 CAD 0 CAD $0 0.00 BTC 175d , 7h, 25 min, 30 sec
Dash US Dollar Dash / US Dollar DASH/USD $72 USD $0 USD $0 0.00 BTC 174d , 7h, 23 min, 35 sec
DigiByte US Dollar DigiByte / US Dollar DGB/USD $0.00894600 USD $0 USD $0 0.00 BTC 173d , 6h, 28 min, 8 sec
Stellar Lumens US Dollar Stellar Lumens / US Dollar XLM/USD $0.08520000 USD $0 USD $0 0.00 BTC 170d , 20h, 58 min, 33 sec
DigiByte Canadian Dollar DigiByte / Canadian Dollar DGB/CAD 0.01148800 CAD 0 CAD $0 0.00 BTC 168d , 23h, 17 min, 40 sec
0x US Dollar 0x / US Dollar ZRX/USD $0.22610000 USD $0 USD $0 0.00 BTC 155d , 16h, 25 min, 33 sec
0x Canadian Dollar 0x / Canadian Dollar ZRX/CAD 0.32710000 CAD 0 CAD $0 0.00 BTC 148d , 13h, 21 min, 31 sec
Basic Attention Token US Dollar Basic Attention Token / US Dollar BAT/USD $0.15490000 USD $0 USD $0 0.00 BTC 143d , 5h, 7 min, 56 sec
Zcash US Dollar Zcash / US Dollar ZEC/USD $52 USD $0 USD $0 0.00 BTC 141d , 21h, 27 min, 6 sec
Zcash Canadian Dollar Zcash / Canadian Dollar ZEC/CAD 67 CAD 0 CAD $0 0.00 BTC 135d , 9h, 6 min, 47 sec
Bitcoin Cash US Dollar Bitcoin Cash / US Dollar BCH/USD $133 USD $0 USD $0 0.00 BTC 132d , 11h, 37 min, 42 sec
Loom Network Ripple Loom Network / Ripple LOOM/XRP 0.22540000 XRP 0 XRP $0 0.00 BTC 107d , 10h, 53 min, 51 sec
Salt Ripple Salt / Ripple SALT/XRP 0.24570000 XRP 0 XRP $0 0.00 BTC 44d , 8h, 20 min, 2 sec
Bitcoin Canadian Dollar Bitcoin / Canadian Dollar BTC/CAD 14,901 CAD 0 CAD $0 0.00 BTC 14d , 10h, 42 min, 57 sec

37 Active markets on Coinfield

BTC/XRP
32,404 XRP
Price 32,404 XRP
Market Bitcoin / Ripple
24h Volume Base 2,024,367 XRP
24h Volume USD $658,250 USD
XRP/USD
$0.32780000 USD
Price $0.32780000 USD
Market Ripple / US Dollar
24h Volume Base $120,012 USD
24h Volume USD $120,333 USD
BTC/EUR
€9,444 EUR
Price €9,444 EUR
Market Bitcoin / Euro
24h Volume Base €49,308 EUR
24h Volume USD $55,797 USD
XRP/CAD
0.42880000 CAD
Price 0.42880000 CAD
Market Ripple / Canadian Dollar
24h Volume Base 69,894 CAD
24h Volume USD $53,611 USD
BTC/GBP
8,476 GBP
Price 8,476 GBP
Market Bitcoin / British Pound
24h Volume Base 36,963 GBP
24h Volume USD $46,534 USD
ETH/XRP
688 XRP
Price 688 XRP
Market Ethereum / Ripple
24h Volume Base 116,114 XRP
24h Volume USD $38,282 USD
XRP/EUR
€0.29320000 EUR
Price €0.29320000 EUR
Market Ripple / Euro
24h Volume Base €24,937 EUR
24h Volume USD $28,077 USD
CVC/XRP
0.15880000 XRP
Price 0.15880000 XRP
Market Civic / Ripple
24h Volume Base 84,546 XRP
24h Volume USD $27,875 USD
ETH/CAD
297 CAD
Price 297 CAD
Market Ethereum / Canadian Dollar
24h Volume Base 20,313 CAD
24h Volume USD $15,553 USD
BTC/JPY
1,142,948 JPY
Price 1,142,948 JPY
Market Bitcoin / Japanese Yen
24h Volume Base 1,644,205 JPY
24h Volume USD $15,346 USD
XLM/XRP
0.28280000 XRP
Price 0.28280000 XRP
Market Stellar Lumens / Ripple
24h Volume Base 37,287 XRP
24h Volume USD $12,293 USD
XLM/EUR
€0.08310000 EUR
Price €0.08310000 EUR
Market Stellar Lumens / Euro
24h Volume Base €9,234 EUR
24h Volume USD $10,356 USD
ZEC/XRP
235 XRP
Price 235 XRP
Market Zcash / Ripple
24h Volume Base 31,138 XRP
24h Volume USD $10,266 USD
ETH/EUR
€202 EUR
Price €202 EUR
Market Ethereum / Euro
24h Volume Base €8,179 EUR
24h Volume USD $9,222 USD
LTC/GBP
80 GBP
Price 80 GBP
Market Litecoin / British Pound
24h Volume Base 7,315 GBP
24h Volume USD $9,133 USD
XRP/GBP
0.26260000 GBP
Price 0.26260000 GBP
Market Ripple / British Pound
24h Volume Base 6,203 GBP
24h Volume USD $7,783 USD
DASH/CAD
153 CAD
Price 153 CAD
Market Dash / Canadian Dollar
24h Volume Base 10,042 CAD
24h Volume USD $7,759 USD
LTC/XRP
302 XRP
Price 302 XRP
Market Litecoin / Ripple
24h Volume Base 23,238 XRP
24h Volume USD $7,662 USD
ETH/GBP
182 GBP
Price 182 GBP
Market Ethereum / British Pound
24h Volume Base 5,371 GBP
24h Volume USD $6,736 USD
LTC/EUR
€88 EUR
Price €88 EUR
Market Litecoin / Euro
24h Volume Base €5,849 EUR
24h Volume USD $6,573 USD
DGB/XRP
0.03590000 XRP
Price 0.03590000 XRP
Market DigiByte / Ripple
24h Volume Base 17,816 XRP
24h Volume USD $5,874 USD
XLM/GBP
0.07300000 GBP
Price 0.07300000 GBP
Market Stellar Lumens / British Pound
24h Volume Base 4,610 GBP
24h Volume USD $5,842 USD
BTG/XRP
81 XRP
Price 81 XRP
Market Bitcoin Gold / Ripple
24h Volume Base 13,388 XRP
24h Volume USD $4,414 USD
BCH/XRP
956 XRP
Price 956 XRP
Market Bitcoin Cash / Ripple
24h Volume Base 12,309 XRP
24h Volume USD $4,058 USD
OMG/XRP
4.89 XRP
Price 4.89 XRP
Market OmiseGo / Ripple
24h Volume Base 10,681 XRP
24h Volume USD $3,521 USD
BTC/USDC
10,595 USDC
Price 10,595 USDC
Market Bitcoin / USD Coin
24h Volume Base 3,454 USDC
24h Volume USD $3,480 USD
BAT/XRP
0.78840000 XRP
Price 0.78840000 XRP
Market Basic Attention Token / Ripple
24h Volume Base 8,924 XRP
24h Volume USD $2,942 USD
DASH/XRP
358 XRP
Price 358 XRP
Market Dash / Ripple
24h Volume Base 8,008 XRP
24h Volume USD $2,640 USD
XRP/JPY
35 JPY
Price 35 JPY
Market Ripple / Japanese Yen
24h Volume Base 274,290 JPY
24h Volume USD $2,555 USD
REP/XRP
39 XRP
Price 39 XRP
Market Augur / Ripple
24h Volume Base 7,440 XRP
24h Volume USD $2,453 USD
ZRX/XRP
0.74210000 XRP
Price 0.74210000 XRP
Market 0x / Ripple
24h Volume Base 7,274 XRP
24h Volume USD $2,398 USD
ZIL/XRP
0.03480000 XRP
Price 0.03480000 XRP
Market Zilliqa / Ripple
24h Volume Base 6,831 XRP
24h Volume USD $2,252 USD
GNT/XRP
0.20250000 XRP
Price 0.20250000 XRP
Market Golem / Ripple
24h Volume Base 3,311 XRP
24h Volume USD $1,092 USD
XRP/AED
1.20 AED
Price 1.20 AED
Market Ripple / Emirati Dirham
24h Volume Base 2,419 AED
24h Volume USD $661 USD
XRP/USDC
0.32780000 USDC
Price 0.32780000 USDC
Market Ripple / USD Coin
24h Volume Base 627 USDC
24h Volume USD $632 USD
DGB/EUR
€0.01046200 EUR
Price €0.01046200 EUR
Market DigiByte / Euro
24h Volume Base €310 EUR
24h Volume USD $527 USD
DGB/GBP
0.00928800 GBP
Price 0.00928800 GBP
Market DigiByte / British Pound
24h Volume Base 230 GBP
24h Volume USD $433 USD
19 Inactive markets on Coinfield
BTC/USD
$7,556 USD
Price $7,556 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
BCH/CAD
1,343 CAD
Price 1,343 CAD
24h Volume Base 0 CAD
24h Volume USD $0 USD
LTC/CAD
147 CAD
Price 147 CAD
24h Volume Base 0 CAD
24h Volume USD $0 USD
ETH/USD
$174 USD
Price $174 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
LTC/USD
$41 USD
Price $41 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
XLM/CAD
0.13490000 CAD
Price 0.13490000 CAD
24h Volume Base 0 CAD
24h Volume USD $0 USD
DASH/USD
$72 USD
Price $72 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
DGB/USD
$0.00894600 USD
Price $0.00894600 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
XLM/USD
$0.08520000 USD
Price $0.08520000 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
DGB/CAD
0.01148800 CAD
Price 0.01148800 CAD
24h Volume Base 0 CAD
24h Volume USD $0 USD
ZRX/USD
$0.22610000 USD
Price $0.22610000 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
ZRX/CAD
0.32710000 CAD
Price 0.32710000 CAD
24h Volume Base 0 CAD
24h Volume USD $0 USD
BAT/USD
$0.15490000 USD
Price $0.15490000 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
ZEC/USD
$52 USD
Price $52 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
ZEC/CAD
67 CAD
Price 67 CAD
24h Volume Base 0 CAD
24h Volume USD $0 USD
BCH/USD
$133 USD
Price $133 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
LOOM/XRP
0.22540000 XRP
Price 0.22540000 XRP
24h Volume Base 0 XRP
24h Volume USD $0 USD
SALT/XRP
0.24570000 XRP
Price 0.24570000 XRP
24h Volume Base 0 XRP
24h Volume USD $0 USD
BTC/CAD
14,901 CAD
Price 14,901 CAD
24h Volume Base 0 CAD
24h Volume USD $0 USD

Looking to claim your exchange?

Take control of the information and reputation ranking of your exchange's listing by claiming your site.