Coinfield logo

Coinfield exchange market charts

24h Volume

$34,709,949

24h Trades

more than 30,628

Type

Centralized

Support Email

[email protected]

Country

Canada

Coinfield exchange statistics

Trading market pairs 56
24h Volume

$34,709,949 USD

€31,969,529 EUR

42,372,517,263 KRW

4,845 BTC

24h Trades more than 30,628
Last update

Recently (1)

Website Coinfield website

Trading markets dominance on Coinfield

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

54 active markets on Coinfield

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Bitcoin logo US Dollar logo Bitcoin / US Dollar BTC/USD $7,327 USD $4,827,978 USD $4,734,819 660.94 BTC recently (56)
Ripple logo US Dollar logo Ripple / US Dollar XRP/USD $0.20070000 USD $4,628,076 USD $4,551,870 635.40 BTC recently (43)
Ethereum logo US Dollar logo Ethereum / US Dollar ETH/USD $171 USD $4,094,415 USD $4,009,435 559.68 BTC recently (26)
Bitcoin logo Euro logo Bitcoin / Euro BTC/EUR €6,749 EUR €2,873,168 EUR $3,066,166 428.01 BTC recently (3)
Bitcoin logo Canadian Dollar logo Bitcoin / Canadian Dollar BTC/CAD 10,284 CAD 3,809,577 CAD $2,664,837 371.99 BTC recently (40)
Ripple logo Euro logo Ripple / Euro XRP/EUR €0.18410000 EUR €2,443,336 EUR $2,619,287 365.63 BTC 12 min
Bitcoin logo British Pound logo Bitcoin / British Pound BTC/GBP 5,954 GBP 2,012,631 GBP $2,434,354 339.81 BTC recently (49)
Ethereum logo Euro logo Ethereum / Euro ETH/EUR €157 EUR €1,821,541 EUR $1,944,216 271.39 BTC recently (39)
Ripple logo Canadian Dollar logo Ripple / Canadian Dollar XRP/CAD 0.28090000 CAD 2,119,841 CAD $1,487,032 207.58 BTC recently (43)
Ethereum logo Canadian Dollar logo Ethereum / Canadian Dollar ETH/CAD 240 CAD 1,698,763 CAD $1,187,891 165.82 BTC recently (22)
Ripple logo British Pound logo Ripple / British Pound XRP/GBP 0.16280000 GBP 883,074 GBP $1,071,182 149.53 BTC recently (7)
Bitcoin Cash logo US Dollar logo Bitcoin Cash / US Dollar BCH/USD $274 USD $989,368 USD $1,022,064 142.67 BTC recently (6)
Bitcoin logo Ripple logo Bitcoin / Ripple BTC/XRP 36,634 XRP 3,576,621 XRP $696,116 97.17 BTC recently (54)
Litecoin logo US Dollar logo Litecoin / US Dollar LTC/USD $46 USD $566,233 USD $559,004 78.03 BTC recently (13)
Bitcoin Cash logo Canadian Dollar logo Bitcoin Cash / Canadian Dollar BCH/CAD 386 CAD 460,630 CAD $340,170 47.48 BTC recently (50)
Stellar Lumens logo US Dollar logo Stellar Lumens / US Dollar XLM/USD $0.05000000 USD $288,357 USD $283,434 39.56 BTC recently (22)
Stellar Lumens logo Euro logo Stellar Lumens / Euro XLM/EUR €0.04610000 EUR €221,360 EUR $236,976 33.08 BTC recently (53)
Bitcoin logo Japanese Yen logo Bitcoin / Japanese Yen BTC/JPY 799,035 JPY 19,885,993 JPY $179,022 24.99 BTC 24 min, 46 sec
Stellar Lumens logo British Pound logo Stellar Lumens / British Pound XLM/GBP 0.04080000 GBP 132,696 GBP $160,351 22.38 BTC 20 min, 50 sec
Litecoin logo British Pound logo Litecoin / British Pound LTC/GBP 38 GBP 113,699 GBP $138,290 19.30 BTC recently (23)
Litecoin logo Euro logo Litecoin / Euro LTC/EUR €43 EUR €125,259 EUR $134,781 18.81 BTC recently (21)
Stellar Lumens logo Canadian Dollar logo Stellar Lumens / Canadian Dollar XLM/CAD 0.07030000 CAD 184,902 CAD $129,338 18.05 BTC recently (35)
Litecoin logo Canadian Dollar logo Litecoin / Canadian Dollar LTC/CAD 66 CAD 165,864 CAD $117,089 16.34 BTC recently (15)
Ethereum logo Ripple logo Ethereum / Ripple ETH/XRP 851 XRP 478,601 XRP $93,586 13.06 BTC 18 min, 34 sec
Bitcoin Cash logo Ripple logo Bitcoin Cash / Ripple BCH/XRP 1,374 XRP 315,198 XRP $61,634 8.60 BTC 16 min, 13 sec
Ripple logo Japanese Yen logo Ripple / Japanese Yen XRP/JPY 22 JPY 5,439,370 JPY $49,209 6.87 BTC 16 min, 25 sec
Dash logo US Dollar logo Dash / US Dollar DASH/USD $76 USD $44,761 USD $44,476 6.21 BTC recently (27)
Bitcoin logo USD Coin logo Bitcoin / USD Coin BTC/USDC 7,333 USDC 35,471 USDC $34,724 4.85 BTC recently (7)
Loom Network logo Ripple logo Loom Network / Ripple LOOM/XRP 0.08020000 XRP 140,890 XRP $27,550 3.85 BTC recently (44)
Dash logo Canadian Dollar logo Dash / Canadian Dollar DASH/CAD 106 CAD 38,389 CAD $27,221 3.80 BTC recently (3)
Ripple logo Emirati Dirham logo Ripple / Emirati Dirham XRP/AED 0.73480000 AED 93,995 AED $25,247 3.52 BTC recently (39)
0x logo Ripple logo 0x / Ripple ZRX/XRP 0.86260000 XRP 121,053 XRP $23,671 3.30 BTC recently (8)
OmiseGo logo Ripple logo OmiseGo / Ripple OMG/XRP 3.12 XRP 119,256 XRP $23,319 3.26 BTC recently (40)
Stellar Lumens logo Ripple logo Stellar Lumens / Ripple XLM/XRP 0.25010000 XRP 114,633 XRP $22,415 3.13 BTC 16 min, 12 sec
Zcash logo Ripple logo Zcash / Ripple ZEC/XRP 188 XRP 60,640 XRP $11,857 1.66 BTC recently (49)
Litecoin logo Ripple logo Litecoin / Ripple LTC/XRP 232 XRP 54,914 XRP $10,738 1.50 BTC recently (24)
Basic Attention Token logo Ripple logo Basic Attention Token / Ripple BAT/XRP 0.83830000 XRP 52,700 XRP $10,305 1.44 BTC 16 min, 21 sec
DigiByte logo US Dollar logo DigiByte / US Dollar DGB/USD $0.00642200 USD $10,166 USD $9,829 1.37 BTC recently (33)
Dash logo Ripple logo Dash / Ripple DASH/XRP 377 XRP 42,320 XRP $8,275 1.16 BTC 15 min
DigiByte logo Ripple logo DigiByte / Ripple DGB/XRP 0.03200000 XRP 36,372 XRP $7,112 0.99 BTC recently (50)
0x logo US Dollar logo 0x / US Dollar ZRX/USD $0.17330000 USD $7,159 USD $6,949 0.97 BTC recently (19)
Basic Attention Token logo US Dollar logo Basic Attention Token / US Dollar BAT/USD $0.16790000 USD $6,855 USD $6,760 0.94 BTC recently (23)
Zilliqa logo Ripple logo Zilliqa / Ripple ZIL/XRP 0.02300000 XRP 31,789 XRP $6,216 0.87 BTC recently (7)
Civic logo Ripple logo Civic / Ripple CVC/XRP 0.10210000 XRP 29,798 XRP $5,827 0.81 BTC recently (2)
Ripple logo USD Coin logo Ripple / USD Coin XRP/USDC 0.20010000 USDC 5,817 USDC $5,720 0.80 BTC recently (39)
Augur logo Ripple logo Augur / Ripple REP/XRP 52 XRP 26,371 XRP $5,157 0.72 BTC recently (25)
Golem logo Ripple logo Golem / Ripple GNT/XRP 0.18680000 XRP 22,549 XRP $4,409 0.62 BTC recently (6)
Zcash logo US Dollar logo Zcash / US Dollar ZEC/USD $38 USD $4,070 USD $4,005 0.56 BTC recently (52)
DigiByte logo Canadian Dollar logo DigiByte / Canadian Dollar DGB/CAD 0.00939300 CAD 5,600 CAD $3,841 0.54 BTC recently (22)
0x logo Canadian Dollar logo 0x / Canadian Dollar ZRX/CAD 0.24370000 CAD 5,339 CAD $3,696 0.52 BTC recently (55)
DigiByte logo Euro logo DigiByte / Euro DGB/EUR €0.00680800 EUR €2,901 EUR $3,043 0.42 BTC recently (48)
Bitcoin Gold logo Ripple logo Bitcoin Gold / Ripple BTG/XRP 42 XRP 12,269 XRP $2,399 0.33 BTC 23 min, 9 sec
Zcash logo Canadian Dollar logo Zcash / Canadian Dollar ZEC/CAD 53 CAD 3,226 CAD $2,267 0.32 BTC 10 min
DigiByte logo British Pound logo DigiByte / British Pound DGB/GBP 0.00522000 GBP 1,213 GBP $1,447 0.20 BTC recently (34)

2 inactive markets on Coinfield

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Ethereum British Pound Ethereum / British Pound ETH/GBP 118 GBP 322,481 GBP $389,350 54.35 BTC 3d , 8h, 21 min, 26 sec
Salt Ripple Salt / Ripple SALT/XRP 0.24570000 XRP 0 XRP $0 0.00 BTC 307d , 3h, 5 min, 45 sec

54 Active markets on Coinfield

BTC/USD
$7,327 USD
Price $7,327 USD
Market Bitcoin / US Dollar
24h Volume Base $4,827,978 USD
24h Volume USD $4,734,819 USD
XRP/USD
$0.20070000 USD
Price $0.20070000 USD
Market Ripple / US Dollar
24h Volume Base $4,628,076 USD
24h Volume USD $4,551,870 USD
ETH/USD
$171 USD
Price $171 USD
Market Ethereum / US Dollar
24h Volume Base $4,094,415 USD
24h Volume USD $4,009,435 USD
BTC/EUR
€6,749 EUR
Price €6,749 EUR
Market Bitcoin / Euro
24h Volume Base €2,873,168 EUR
24h Volume USD $3,066,166 USD
BTC/CAD
10,284 CAD
Price 10,284 CAD
Market Bitcoin / Canadian Dollar
24h Volume Base 3,809,577 CAD
24h Volume USD $2,664,837 USD
XRP/EUR
€0.18410000 EUR
Price €0.18410000 EUR
Market Ripple / Euro
24h Volume Base €2,443,336 EUR
24h Volume USD $2,619,287 USD
BTC/GBP
5,954 GBP
Price 5,954 GBP
Market Bitcoin / British Pound
24h Volume Base 2,012,631 GBP
24h Volume USD $2,434,354 USD
ETH/EUR
€157 EUR
Price €157 EUR
Market Ethereum / Euro
24h Volume Base €1,821,541 EUR
24h Volume USD $1,944,216 USD
XRP/CAD
0.28090000 CAD
Price 0.28090000 CAD
Market Ripple / Canadian Dollar
24h Volume Base 2,119,841 CAD
24h Volume USD $1,487,032 USD
ETH/CAD
240 CAD
Price 240 CAD
Market Ethereum / Canadian Dollar
24h Volume Base 1,698,763 CAD
24h Volume USD $1,187,891 USD
XRP/GBP
0.16280000 GBP
Price 0.16280000 GBP
Market Ripple / British Pound
24h Volume Base 883,074 GBP
24h Volume USD $1,071,182 USD
BCH/USD
$274 USD
Price $274 USD
Market Bitcoin Cash / US Dollar
24h Volume Base $989,368 USD
24h Volume USD $1,022,064 USD
BTC/XRP
36,634 XRP
Price 36,634 XRP
Market Bitcoin / Ripple
24h Volume Base 3,576,621 XRP
24h Volume USD $696,116 USD
LTC/USD
$46 USD
Price $46 USD
Market Litecoin / US Dollar
24h Volume Base $566,233 USD
24h Volume USD $559,004 USD
BCH/CAD
386 CAD
Price 386 CAD
Market Bitcoin Cash / Canadian Dollar
24h Volume Base 460,630 CAD
24h Volume USD $340,170 USD
XLM/USD
$0.05000000 USD
Price $0.05000000 USD
Market Stellar Lumens / US Dollar
24h Volume Base $288,357 USD
24h Volume USD $283,434 USD
XLM/EUR
€0.04610000 EUR
Price €0.04610000 EUR
Market Stellar Lumens / Euro
24h Volume Base €221,360 EUR
24h Volume USD $236,976 USD
BTC/JPY
799,035 JPY
Price 799,035 JPY
Market Bitcoin / Japanese Yen
24h Volume Base 19,885,993 JPY
24h Volume USD $179,022 USD
XLM/GBP
0.04080000 GBP
Price 0.04080000 GBP
Market Stellar Lumens / British Pound
24h Volume Base 132,696 GBP
24h Volume USD $160,351 USD
LTC/GBP
38 GBP
Price 38 GBP
Market Litecoin / British Pound
24h Volume Base 113,699 GBP
24h Volume USD $138,290 USD
LTC/EUR
€43 EUR
Price €43 EUR
Market Litecoin / Euro
24h Volume Base €125,259 EUR
24h Volume USD $134,781 USD
XLM/CAD
0.07030000 CAD
Price 0.07030000 CAD
Market Stellar Lumens / Canadian Dollar
24h Volume Base 184,902 CAD
24h Volume USD $129,338 USD
LTC/CAD
66 CAD
Price 66 CAD
Market Litecoin / Canadian Dollar
24h Volume Base 165,864 CAD
24h Volume USD $117,089 USD
ETH/XRP
851 XRP
Price 851 XRP
Market Ethereum / Ripple
24h Volume Base 478,601 XRP
24h Volume USD $93,586 USD
BCH/XRP
1,374 XRP
Price 1,374 XRP
Market Bitcoin Cash / Ripple
24h Volume Base 315,198 XRP
24h Volume USD $61,634 USD
XRP/JPY
22 JPY
Price 22 JPY
Market Ripple / Japanese Yen
24h Volume Base 5,439,370 JPY
24h Volume USD $49,209 USD
DASH/USD
$76 USD
Price $76 USD
Market Dash / US Dollar
24h Volume Base $44,761 USD
24h Volume USD $44,476 USD
BTC/USDC
7,333 USDC
Price 7,333 USDC
Market Bitcoin / USD Coin
24h Volume Base 35,471 USDC
24h Volume USD $34,724 USD
LOOM/XRP
0.08020000 XRP
Price 0.08020000 XRP
Market Loom Network / Ripple
24h Volume Base 140,890 XRP
24h Volume USD $27,550 USD
DASH/CAD
106 CAD
Price 106 CAD
Market Dash / Canadian Dollar
24h Volume Base 38,389 CAD
24h Volume USD $27,221 USD
XRP/AED
0.73480000 AED
Price 0.73480000 AED
Market Ripple / Emirati Dirham
24h Volume Base 93,995 AED
24h Volume USD $25,247 USD
ZRX/XRP
0.86260000 XRP
Price 0.86260000 XRP
Market 0x / Ripple
24h Volume Base 121,053 XRP
24h Volume USD $23,671 USD
OMG/XRP
3.12 XRP
Price 3.12 XRP
Market OmiseGo / Ripple
24h Volume Base 119,256 XRP
24h Volume USD $23,319 USD
XLM/XRP
0.25010000 XRP
Price 0.25010000 XRP
Market Stellar Lumens / Ripple
24h Volume Base 114,633 XRP
24h Volume USD $22,415 USD
ZEC/XRP
188 XRP
Price 188 XRP
Market Zcash / Ripple
24h Volume Base 60,640 XRP
24h Volume USD $11,857 USD
LTC/XRP
232 XRP
Price 232 XRP
Market Litecoin / Ripple
24h Volume Base 54,914 XRP
24h Volume USD $10,738 USD
BAT/XRP
0.83830000 XRP
Price 0.83830000 XRP
Market Basic Attention Token / Ripple
24h Volume Base 52,700 XRP
24h Volume USD $10,305 USD
DGB/USD
$0.00642200 USD
Price $0.00642200 USD
Market DigiByte / US Dollar
24h Volume Base $10,166 USD
24h Volume USD $9,829 USD
DASH/XRP
377 XRP
Price 377 XRP
Market Dash / Ripple
24h Volume Base 42,320 XRP
24h Volume USD $8,275 USD
DGB/XRP
0.03200000 XRP
Price 0.03200000 XRP
Market DigiByte / Ripple
24h Volume Base 36,372 XRP
24h Volume USD $7,112 USD
ZRX/USD
$0.17330000 USD
Price $0.17330000 USD
Market 0x / US Dollar
24h Volume Base $7,159 USD
24h Volume USD $6,949 USD
BAT/USD
$0.16790000 USD
Price $0.16790000 USD
Market Basic Attention Token / US Dollar
24h Volume Base $6,855 USD
24h Volume USD $6,760 USD
ZIL/XRP
0.02300000 XRP
Price 0.02300000 XRP
Market Zilliqa / Ripple
24h Volume Base 31,789 XRP
24h Volume USD $6,216 USD
CVC/XRP
0.10210000 XRP
Price 0.10210000 XRP
Market Civic / Ripple
24h Volume Base 29,798 XRP
24h Volume USD $5,827 USD
XRP/USDC
0.20010000 USDC
Price 0.20010000 USDC
Market Ripple / USD Coin
24h Volume Base 5,817 USDC
24h Volume USD $5,720 USD
REP/XRP
52 XRP
Price 52 XRP
Market Augur / Ripple
24h Volume Base 26,371 XRP
24h Volume USD $5,157 USD
GNT/XRP
0.18680000 XRP
Price 0.18680000 XRP
Market Golem / Ripple
24h Volume Base 22,549 XRP
24h Volume USD $4,409 USD
ZEC/USD
$38 USD
Price $38 USD
Market Zcash / US Dollar
24h Volume Base $4,070 USD
24h Volume USD $4,005 USD
DGB/CAD
0.00939300 CAD
Price 0.00939300 CAD
Market DigiByte / Canadian Dollar
24h Volume Base 5,600 CAD
24h Volume USD $3,841 USD
ZRX/CAD
0.24370000 CAD
Price 0.24370000 CAD
Market 0x / Canadian Dollar
24h Volume Base 5,339 CAD
24h Volume USD $3,696 USD
DGB/EUR
€0.00680800 EUR
Price €0.00680800 EUR
Market DigiByte / Euro
24h Volume Base €2,901 EUR
24h Volume USD $3,043 USD
BTG/XRP
42 XRP
Price 42 XRP
Market Bitcoin Gold / Ripple
24h Volume Base 12,269 XRP
24h Volume USD $2,399 USD
ZEC/CAD
53 CAD
Price 53 CAD
Market Zcash / Canadian Dollar
24h Volume Base 3,226 CAD
24h Volume USD $2,267 USD
DGB/GBP
0.00522000 GBP
Price 0.00522000 GBP
Market DigiByte / British Pound
24h Volume Base 1,213 GBP
24h Volume USD $1,447 USD

2 Inactive markets on Coinfield

ETH/GBP
118 GBP
Price 118 GBP
24h Volume Base 322,481 GBP
24h Volume USD $389,350 USD
SALT/XRP
0.24570000 XRP
Price 0.24570000 XRP
24h Volume Base 0 XRP
24h Volume USD $0 USD

Looking to claim your exchange?

Take control of the information and reputation ranking of your exchange's listing by claiming your site.