Coinfield logo

Coinfield exchange market charts

24h Volume

$20,240,229

24h Trades

more than 26,242

Type

Centralized

Support Email

[email protected]

Country

Canada

Coinfield exchange statistics

Trading market pairs 56
24h Volume

$20,240,229 USD

€18,250,068 EUR

23,572,176,056 KRW

2,331 BTC

24h Trades more than 26,242
Last update

Recently (2)

Website Coinfield website

Trading markets dominance on Coinfield

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

54 active markets on Coinfield

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Ripple logo US Dollar logo Ripple / US Dollar XRP/USD $0.23420000 USD $4,179,807 USD $4,187,827 482.27 BTC recently (36)
Bitcoin logo US Dollar logo Bitcoin / US Dollar BTC/USD $8,647 USD $3,108,019 USD $3,107,461 357.85 BTC 46 min, 24 sec
Ripple logo Euro logo Ripple / Euro XRP/EUR €0.21160000 EUR €2,111,118 EUR $2,347,653 270.36 BTC recently (9)
Ripple logo Canadian Dollar logo Ripple / Canadian Dollar XRP/CAD 0.30660000 CAD 2,022,223 CAD $1,550,327 178.54 BTC recently (10)
Bitcoin logo Euro logo Bitcoin / Euro BTC/EUR €7,797 EUR €1,342,724 EUR $1,489,285 171.51 BTC 47 min, 13 sec
Bitcoin logo Canadian Dollar logo Bitcoin / Canadian Dollar BTC/CAD 11,303 CAD 1,400,943 CAD $1,071,425 123.39 BTC 46 min, 35 sec
Bitcoin logo British Pound logo Bitcoin / British Pound BTC/GBP 6,618 GBP 800,705 GBP $1,045,065 120.35 BTC recently (6)
Bitcoin Cash logo US Dollar logo Bitcoin Cash / US Dollar BCH/USD $346 USD $850,429 USD $864,230 99.52 BTC 47 min, 35 sec
Ethereum logo US Dollar logo Ethereum / US Dollar ETH/USD $169 USD $845,603 USD $849,785 97.86 BTC 51 min, 23 sec
Ripple logo British Pound logo Ripple / British Pound XRP/GBP 0.17960000 GBP 548,147 GBP $717,435 82.62 BTC recently (2)
Bitcoin Cash logo Canadian Dollar logo Bitcoin Cash / Canadian Dollar BCH/CAD 454 CAD 413,199 CAD $321,398 37.01 BTC 50 min, 11 sec
Stellar Lumens logo US Dollar logo Stellar Lumens / US Dollar XLM/USD $0.06250000 USD $315,077 USD $314,523 36.22 BTC 45 min, 39 sec
Bitcoin logo Ripple logo Bitcoin / Ripple BTC/XRP 36,795 XRP 1,271,024 XRP $300,322 34.59 BTC recently (11)
Stellar Lumens logo Euro logo Stellar Lumens / Euro XLM/EUR €0.05630000 EUR €249,270 EUR $275,786 31.76 BTC 47 min, 17 sec
Ethereum logo Canadian Dollar logo Ethereum / Canadian Dollar ETH/CAD 220 CAD 272,932 CAD $209,877 24.17 BTC 47 min, 26 sec
Litecoin logo US Dollar logo Litecoin / US Dollar LTC/USD $58 USD $190,346 USD $193,006 22.23 BTC 51 min, 15 sec
Stellar Lumens logo British Pound logo Stellar Lumens / British Pound XLM/GBP 0.04790000 GBP 140,840 GBP $183,345 21.11 BTC recently (12)
Stellar Lumens logo Canadian Dollar logo Stellar Lumens / Canadian Dollar XLM/CAD 0.08170000 CAD 167,363 CAD $127,694 14.71 BTC 48 min, 16 sec
Golem logo Ripple logo Golem / Ripple GNT/XRP 0.16800000 XRP 470,572 XRP $111,436 12.83 BTC recently (6)
Ethereum logo British Pound logo Ethereum / British Pound ETH/GBP 130 GBP 54,370 GBP $71,415 8.22 BTC recently (6)
Bitcoin logo Japanese Yen logo Bitcoin / Japanese Yen BTC/JPY 951,719 JPY 7,361,651 JPY $66,959 7.71 BTC 44 min, 24 sec
Litecoin logo British Pound logo Litecoin / British Pound LTC/GBP 45 GBP 34,936 GBP $46,187 5.32 BTC recently (31)
Bitcoin Cash logo Ripple logo Bitcoin Cash / Ripple BCH/XRP 1,473 XRP 163,574 XRP $38,736 4.46 BTC recently (43)
Litecoin logo Euro logo Litecoin / Euro LTC/EUR €53 EUR €32,541 EUR $36,546 4.21 BTC 52 min, 26 sec
Litecoin logo Canadian Dollar logo Litecoin / Canadian Dollar LTC/CAD 76 CAD 41,450 CAD $32,135 3.70 BTC 50 min, 55 sec
0x logo Ripple logo 0x / Ripple ZRX/XRP 1.03 XRP 107,354 XRP $25,422 2.93 BTC recently (50)
Dash logo Ripple logo Dash / Ripple DASH/XRP 465 XRP 107,153 XRP $25,375 2.92 BTC recently (17)
Bitcoin logo USD Coin logo Bitcoin / USD Coin BTC/USDC 8,640 USDC 24,215 USDC $24,266 2.79 BTC recently (16)
Stellar Lumens logo Ripple logo Stellar Lumens / Ripple XLM/XRP 0.26690000 XRP 100,753 XRP $23,859 2.75 BTC recently (57)
Ripple logo Japanese Yen logo Ripple / Japanese Yen XRP/JPY 26 JPY 2,570,929 JPY $23,453 2.70 BTC recently (46)
Ethereum logo Ripple logo Ethereum / Ripple ETH/XRP 715 XRP 98,897 XRP $23,420 2.70 BTC recently (14)
Dash logo Canadian Dollar logo Dash / Canadian Dollar DASH/CAD 143 CAD 23,644 CAD $17,999 2.07 BTC recently (45)
Dash logo US Dollar logo Dash / US Dollar DASH/USD $109 USD $18,081 USD $17,999 2.07 BTC 46 min, 4 sec
OmiseGo logo Ripple logo OmiseGo / Ripple OMG/XRP 3.51 XRP 69,712 XRP $16,508 1.90 BTC recently (56)
Zcash logo Ripple logo Zcash / Ripple ZEC/XRP 226 XRP 61,383 XRP $14,536 1.67 BTC recently (30)
Ripple logo Emirati Dirham logo Ripple / Emirati Dirham XRP/AED 0.86300000 AED 47,829 AED $13,063 1.50 BTC recently (50)
DigiByte logo US Dollar logo DigiByte / US Dollar DGB/USD $0.00677600 USD $10,557 USD $12,118 1.40 BTC 49 min, 8 sec
0x logo US Dollar logo 0x / US Dollar ZRX/USD $0.24250000 USD $9,792 USD $9,980 1.15 BTC 44 min, 50 sec
Basic Attention Token logo Ripple logo Basic Attention Token / Ripple BAT/XRP 0.92360000 XRP 41,109 XRP $9,735 1.12 BTC recently (30)
Bitcoin Gold logo Ripple logo Bitcoin Gold / Ripple BTG/XRP 47 XRP 40,264 XRP $9,535 1.10 BTC recently (14)
Basic Attention Token logo US Dollar logo Basic Attention Token / US Dollar BAT/USD $0.21780000 USD $9,070 USD $9,041 1.04 BTC 45 min, 4 sec
Civic logo Ripple logo Civic / Ripple CVC/XRP 0.08920000 XRP 34,205 XRP $8,100 0.93 BTC 4h, 40 sec
Litecoin logo Ripple logo Litecoin / Ripple LTC/XRP 247 XRP 31,568 XRP $7,476 0.86 BTC recently (45)
Augur logo Ripple logo Augur / Ripple REP/XRP 60 XRP 30,714 XRP $7,273 0.84 BTC recently (32)
0x logo Canadian Dollar logo 0x / Canadian Dollar ZRX/CAD 0.31740000 CAD 7,572 CAD $5,909 0.68 BTC 45 min, 29 sec
Zcash logo US Dollar logo Zcash / US Dollar ZEC/USD $53 USD $5,772 USD $5,837 0.67 BTC 46 min, 6 sec
Loom Network logo Ripple logo Loom Network / Ripple LOOM/XRP 0.07430000 XRP 24,566 XRP $5,817 0.67 BTC 45 min, 29 sec
DigiByte logo Canadian Dollar logo DigiByte / Canadian Dollar DGB/CAD 0.00888400 CAD 4,411 CAD $3,851 0.44 BTC 45 min, 56 sec
Zilliqa logo Ripple logo Zilliqa / Ripple ZIL/XRP 0.02160000 XRP 15,922 XRP $3,771 0.43 BTC recently (5)
DigiByte logo Euro logo DigiByte / Euro DGB/EUR €0.00610800 EUR €2,875 EUR $3,656 0.42 BTC 46 min, 55 sec
Ripple logo USD Coin logo Ripple / USD Coin XRP/USDC 0.23650000 USDC 3,503 USDC $3,470 0.40 BTC recently (36)
Zcash logo Canadian Dollar logo Zcash / Canadian Dollar ZEC/CAD 70 CAD 4,442 CAD $3,438 0.40 BTC 48 min, 5 sec
DigiByte logo Ripple logo DigiByte / Ripple DGB/XRP 0.02820000 XRP 10,886 XRP $2,578 0.30 BTC 44 min, 55 sec
DigiByte logo British Pound logo DigiByte / British Pound DGB/GBP 0.00518200 GBP 1,210 GBP $1,811 0.21 BTC recently (27)

2 inactive markets on Coinfield

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Salt Ripple Salt / Ripple SALT/XRP 0.24570000 XRP 0 XRP $0 0.00 BTC 230d , 5h, 27 min, 51 sec
Ethereum Euro Ethereum / Euro ETH/EUR €158 EUR €305,875 EUR $341,163 39.29 BTC 3d , 9h, 40 min, 8 sec

54 Active markets on Coinfield

XRP/USD
$0.23420000 USD
Price $0.23420000 USD
Market Ripple / US Dollar
24h Volume Base $4,179,807 USD
24h Volume USD $4,187,827 USD
BTC/USD
$8,647 USD
Price $8,647 USD
Market Bitcoin / US Dollar
24h Volume Base $3,108,019 USD
24h Volume USD $3,107,461 USD
XRP/EUR
€0.21160000 EUR
Price €0.21160000 EUR
Market Ripple / Euro
24h Volume Base €2,111,118 EUR
24h Volume USD $2,347,653 USD
XRP/CAD
0.30660000 CAD
Price 0.30660000 CAD
Market Ripple / Canadian Dollar
24h Volume Base 2,022,223 CAD
24h Volume USD $1,550,327 USD
BTC/EUR
€7,797 EUR
Price €7,797 EUR
Market Bitcoin / Euro
24h Volume Base €1,342,724 EUR
24h Volume USD $1,489,285 USD
BTC/CAD
11,303 CAD
Price 11,303 CAD
Market Bitcoin / Canadian Dollar
24h Volume Base 1,400,943 CAD
24h Volume USD $1,071,425 USD
BTC/GBP
6,618 GBP
Price 6,618 GBP
Market Bitcoin / British Pound
24h Volume Base 800,705 GBP
24h Volume USD $1,045,065 USD
BCH/USD
$346 USD
Price $346 USD
Market Bitcoin Cash / US Dollar
24h Volume Base $850,429 USD
24h Volume USD $864,230 USD
ETH/USD
$169 USD
Price $169 USD
Market Ethereum / US Dollar
24h Volume Base $845,603 USD
24h Volume USD $849,785 USD
XRP/GBP
0.17960000 GBP
Price 0.17960000 GBP
Market Ripple / British Pound
24h Volume Base 548,147 GBP
24h Volume USD $717,435 USD
BCH/CAD
454 CAD
Price 454 CAD
Market Bitcoin Cash / Canadian Dollar
24h Volume Base 413,199 CAD
24h Volume USD $321,398 USD
XLM/USD
$0.06250000 USD
Price $0.06250000 USD
Market Stellar Lumens / US Dollar
24h Volume Base $315,077 USD
24h Volume USD $314,523 USD
BTC/XRP
36,795 XRP
Price 36,795 XRP
Market Bitcoin / Ripple
24h Volume Base 1,271,024 XRP
24h Volume USD $300,322 USD
XLM/EUR
€0.05630000 EUR
Price €0.05630000 EUR
Market Stellar Lumens / Euro
24h Volume Base €249,270 EUR
24h Volume USD $275,786 USD
ETH/CAD
220 CAD
Price 220 CAD
Market Ethereum / Canadian Dollar
24h Volume Base 272,932 CAD
24h Volume USD $209,877 USD
LTC/USD
$58 USD
Price $58 USD
Market Litecoin / US Dollar
24h Volume Base $190,346 USD
24h Volume USD $193,006 USD
XLM/GBP
0.04790000 GBP
Price 0.04790000 GBP
Market Stellar Lumens / British Pound
24h Volume Base 140,840 GBP
24h Volume USD $183,345 USD
XLM/CAD
0.08170000 CAD
Price 0.08170000 CAD
Market Stellar Lumens / Canadian Dollar
24h Volume Base 167,363 CAD
24h Volume USD $127,694 USD
GNT/XRP
0.16800000 XRP
Price 0.16800000 XRP
Market Golem / Ripple
24h Volume Base 470,572 XRP
24h Volume USD $111,436 USD
ETH/GBP
130 GBP
Price 130 GBP
Market Ethereum / British Pound
24h Volume Base 54,370 GBP
24h Volume USD $71,415 USD
BTC/JPY
951,719 JPY
Price 951,719 JPY
Market Bitcoin / Japanese Yen
24h Volume Base 7,361,651 JPY
24h Volume USD $66,959 USD
LTC/GBP
45 GBP
Price 45 GBP
Market Litecoin / British Pound
24h Volume Base 34,936 GBP
24h Volume USD $46,187 USD
BCH/XRP
1,473 XRP
Price 1,473 XRP
Market Bitcoin Cash / Ripple
24h Volume Base 163,574 XRP
24h Volume USD $38,736 USD
LTC/EUR
€53 EUR
Price €53 EUR
Market Litecoin / Euro
24h Volume Base €32,541 EUR
24h Volume USD $36,546 USD
LTC/CAD
76 CAD
Price 76 CAD
Market Litecoin / Canadian Dollar
24h Volume Base 41,450 CAD
24h Volume USD $32,135 USD
ZRX/XRP
1.03 XRP
Price 1.03 XRP
Market 0x / Ripple
24h Volume Base 107,354 XRP
24h Volume USD $25,422 USD
DASH/XRP
465 XRP
Price 465 XRP
Market Dash / Ripple
24h Volume Base 107,153 XRP
24h Volume USD $25,375 USD
BTC/USDC
8,640 USDC
Price 8,640 USDC
Market Bitcoin / USD Coin
24h Volume Base 24,215 USDC
24h Volume USD $24,266 USD
XLM/XRP
0.26690000 XRP
Price 0.26690000 XRP
Market Stellar Lumens / Ripple
24h Volume Base 100,753 XRP
24h Volume USD $23,859 USD
XRP/JPY
26 JPY
Price 26 JPY
Market Ripple / Japanese Yen
24h Volume Base 2,570,929 JPY
24h Volume USD $23,453 USD
ETH/XRP
715 XRP
Price 715 XRP
Market Ethereum / Ripple
24h Volume Base 98,897 XRP
24h Volume USD $23,420 USD
DASH/CAD
143 CAD
Price 143 CAD
Market Dash / Canadian Dollar
24h Volume Base 23,644 CAD
24h Volume USD $17,999 USD
DASH/USD
$109 USD
Price $109 USD
Market Dash / US Dollar
24h Volume Base $18,081 USD
24h Volume USD $17,999 USD
OMG/XRP
3.51 XRP
Price 3.51 XRP
Market OmiseGo / Ripple
24h Volume Base 69,712 XRP
24h Volume USD $16,508 USD
ZEC/XRP
226 XRP
Price 226 XRP
Market Zcash / Ripple
24h Volume Base 61,383 XRP
24h Volume USD $14,536 USD
XRP/AED
0.86300000 AED
Price 0.86300000 AED
Market Ripple / Emirati Dirham
24h Volume Base 47,829 AED
24h Volume USD $13,063 USD
DGB/USD
$0.00677600 USD
Price $0.00677600 USD
Market DigiByte / US Dollar
24h Volume Base $10,557 USD
24h Volume USD $12,118 USD
ZRX/USD
$0.24250000 USD
Price $0.24250000 USD
Market 0x / US Dollar
24h Volume Base $9,792 USD
24h Volume USD $9,980 USD
BAT/XRP
0.92360000 XRP
Price 0.92360000 XRP
Market Basic Attention Token / Ripple
24h Volume Base 41,109 XRP
24h Volume USD $9,735 USD
BTG/XRP
47 XRP
Price 47 XRP
Market Bitcoin Gold / Ripple
24h Volume Base 40,264 XRP
24h Volume USD $9,535 USD
BAT/USD
$0.21780000 USD
Price $0.21780000 USD
Market Basic Attention Token / US Dollar
24h Volume Base $9,070 USD
24h Volume USD $9,041 USD
CVC/XRP
0.08920000 XRP
Price 0.08920000 XRP
Market Civic / Ripple
24h Volume Base 34,205 XRP
24h Volume USD $8,100 USD
LTC/XRP
247 XRP
Price 247 XRP
Market Litecoin / Ripple
24h Volume Base 31,568 XRP
24h Volume USD $7,476 USD
REP/XRP
60 XRP
Price 60 XRP
Market Augur / Ripple
24h Volume Base 30,714 XRP
24h Volume USD $7,273 USD
ZRX/CAD
0.31740000 CAD
Price 0.31740000 CAD
Market 0x / Canadian Dollar
24h Volume Base 7,572 CAD
24h Volume USD $5,909 USD
ZEC/USD
$53 USD
Price $53 USD
Market Zcash / US Dollar
24h Volume Base $5,772 USD
24h Volume USD $5,837 USD
LOOM/XRP
0.07430000 XRP
Price 0.07430000 XRP
Market Loom Network / Ripple
24h Volume Base 24,566 XRP
24h Volume USD $5,817 USD
DGB/CAD
0.00888400 CAD
Price 0.00888400 CAD
Market DigiByte / Canadian Dollar
24h Volume Base 4,411 CAD
24h Volume USD $3,851 USD
ZIL/XRP
0.02160000 XRP
Price 0.02160000 XRP
Market Zilliqa / Ripple
24h Volume Base 15,922 XRP
24h Volume USD $3,771 USD
DGB/EUR
€0.00610800 EUR
Price €0.00610800 EUR
Market DigiByte / Euro
24h Volume Base €2,875 EUR
24h Volume USD $3,656 USD
XRP/USDC
0.23650000 USDC
Price 0.23650000 USDC
Market Ripple / USD Coin
24h Volume Base 3,503 USDC
24h Volume USD $3,470 USD
ZEC/CAD
70 CAD
Price 70 CAD
Market Zcash / Canadian Dollar
24h Volume Base 4,442 CAD
24h Volume USD $3,438 USD
DGB/XRP
0.02820000 XRP
Price 0.02820000 XRP
Market DigiByte / Ripple
24h Volume Base 10,886 XRP
24h Volume USD $2,578 USD
DGB/GBP
0.00518200 GBP
Price 0.00518200 GBP
Market DigiByte / British Pound
24h Volume Base 1,210 GBP
24h Volume USD $1,811 USD
2 Inactive markets on Coinfield
SALT/XRP
0.24570000 XRP
Price 0.24570000 XRP
24h Volume Base 0 XRP
24h Volume USD $0 USD
ETH/EUR
€158 EUR
Price €158 EUR
24h Volume Base €305,875 EUR
24h Volume USD $341,163 USD

Looking to claim your exchange?

Take control of the information and reputation ranking of your exchange's listing by claiming your site.