Coinfield logo

Coinfield exchange market charts

24h Volume

$9,852,178

24h Trades

more than 28,534

Type

Centralized

Support Email

[email protected]

Country

Canada

Coinfield exchange statistics

Trading market pairs 56
24h Volume

$9,852,178 USD

€8,906,202 EUR

11,587,688,795 KRW

1,269 BTC

24h Trades more than 28,534
Last update

Recently (33)

Website Coinfield website

Trading markets dominance on Coinfield

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

55 active markets on Coinfield

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Ripple logo US Dollar logo Ripple / US Dollar XRP/USD $0.24300000 USD $1,639,900 USD $1,663,407 214.22 BTC recently (4)
Bitcoin logo US Dollar logo Bitcoin / US Dollar BTC/USD $7,631 USD $1,529,516 USD $1,525,145 196.42 BTC recently (38)
Bitcoin logo Euro logo Bitcoin / Euro BTC/EUR €6,901 EUR €788,559 EUR $871,920 112.29 BTC recently (25)
Ripple logo Euro logo Ripple / Euro XRP/EUR €0.21960000 EUR €743,616 EUR $833,769 107.38 BTC recently (32)
Bitcoin logo Canadian Dollar logo Bitcoin / Canadian Dollar BTC/CAD 10,117 CAD 1,104,815 CAD $828,773 106.73 BTC recently (29)
Ripple logo Canadian Dollar logo Ripple / Canadian Dollar XRP/CAD 0.32280000 CAD 1,013,257 CAD $772,761 99.52 BTC recently (10)
Bitcoin Cash logo US Dollar logo Bitcoin Cash / US Dollar BCH/USD $225 USD $396,673 USD $394,285 50.78 BTC recently (16)
Ethereum logo US Dollar logo Ethereum / US Dollar ETH/USD $161 USD $349,751 USD $349,201 44.97 BTC recently (6)
Bitcoin logo British Pound logo Bitcoin / British Pound BTC/GBP 5,908 GBP 257,652 GBP $331,933 42.75 BTC recently (1)
Bitcoin logo Ripple logo Bitcoin / Ripple BTC/XRP 31,411 XRP 1,348,278 XRP $328,396 42.29 BTC recently (19)
Ripple logo British Pound logo Ripple / British Pound XRP/GBP 0.18810000 GBP 195,055 GBP $255,359 32.89 BTC recently (48)
Litecoin logo US Dollar logo Litecoin / US Dollar LTC/USD $51 USD $233,512 USD $232,448 29.94 BTC recently (58)
Ethereum logo Euro logo Ethereum / Euro ETH/EUR €145 EUR €141,535 EUR $156,679 20.18 BTC recently (24)
Stellar Lumens logo US Dollar logo Stellar Lumens / US Dollar XLM/USD $0.06070000 USD $140,526 USD $142,642 18.37 BTC recently (29)
Ethereum logo Canadian Dollar logo Ethereum / Canadian Dollar ETH/CAD 213 CAD 186,947 CAD $140,788 18.13 BTC recently (33)
Stellar Lumens logo Euro logo Stellar Lumens / Euro XLM/EUR €0.05480000 EUR €92,239 EUR $103,462 13.32 BTC recently (35)
Stellar Lumens logo British Pound logo Stellar Lumens / British Pound XLM/GBP 0.04700000 GBP 66,686 GBP $87,795 11.31 BTC recently (43)
Bitcoin Cash logo Canadian Dollar logo Bitcoin Cash / Canadian Dollar BCH/CAD 298 CAD 109,024 CAD $81,727 10.53 BTC recently (29)
Bitcoin logo Japanese Yen logo Bitcoin / Japanese Yen BTC/JPY 824,535 JPY 8,415,379 JPY $77,319 9.96 BTC recently (24)
Ethereum logo British Pound logo Ethereum / British Pound ETH/GBP 124 GBP 58,297 GBP $75,086 9.67 BTC recently (41)
Litecoin logo British Pound logo Litecoin / British Pound LTC/GBP 39 GBP 46,437 GBP $60,070 7.74 BTC recently (7)
Litecoin logo Euro logo Litecoin / Euro LTC/EUR €46 EUR €50,097 EUR $55,200 7.11 BTC recently (4)
Stellar Lumens logo Canadian Dollar logo Stellar Lumens / Canadian Dollar XLM/CAD 0.08050000 CAD 71,467 CAD $54,640 7.04 BTC recently (56)
Litecoin logo Canadian Dollar logo Litecoin / Canadian Dollar LTC/CAD 67 CAD 68,926 CAD $51,599 6.65 BTC recently (20)
Ethereum logo Ripple logo Ethereum / Ripple ETH/XRP 663 XRP 149,018 XRP $36,837 4.74 BTC recently (36)
Zcash logo Ripple logo Zcash / Ripple ZEC/XRP 130 XRP 110,783 XRP $27,386 3.53 BTC recently (1)
Bitcoin logo USD Coin logo Bitcoin / USD Coin BTC/USDC 7,623 USDC 25,473 USDC $25,437 3.28 BTC recently (21)
OmiseGo logo Ripple logo OmiseGo / Ripple OMG/XRP 3.38 XRP 98,137 XRP $24,260 3.12 BTC recently (42)
Stellar Lumens logo Ripple logo Stellar Lumens / Ripple XLM/XRP 0.25000000 XRP 91,613 XRP $22,647 2.92 BTC recently (32)
Bitcoin Cash logo Ripple logo Bitcoin Cash / Ripple BCH/XRP 929 XRP 81,277 XRP $20,092 2.59 BTC recently (40)
Ripple logo Japanese Yen logo Ripple / Japanese Yen XRP/JPY 26 JPY 2,098,353 JPY $19,605 2.52 BTC recently (52)
0x logo Ripple logo 0x / Ripple ZRX/XRP 1.09 XRP 69,581 XRP $17,201 2.22 BTC recently (18)
Basic Attention Token logo Ripple logo Basic Attention Token / Ripple BAT/XRP 0.91130000 XRP 61,875 XRP $15,296 1.97 BTC recently (7)
Zilliqa logo Ripple logo Zilliqa / Ripple ZIL/XRP 0.02150000 XRP 60,378 XRP $14,925 1.92 BTC recently (8)
DigiByte logo US Dollar logo DigiByte / US Dollar DGB/USD $0.00691400 USD $11,782 USD $14,678 1.89 BTC recently (25)
Litecoin logo Ripple logo Litecoin / Ripple LTC/XRP 209 XRP 58,752 XRP $14,524 1.87 BTC recently (33)
Dash logo US Dollar logo Dash / US Dollar DASH/USD $60 USD $12,728 USD $12,572 1.62 BTC recently (21)
0x logo US Dollar logo 0x / US Dollar ZRX/USD $0.26480000 USD $10,893 USD $11,452 1.47 BTC recently (22)
Augur logo Ripple logo Augur / Ripple REP/XRP 48 XRP 44,949 XRP $11,112 1.43 BTC recently (30)
Dash logo Canadian Dollar logo Dash / Canadian Dollar DASH/CAD 80 CAD 13,998 CAD $10,401 1.34 BTC recently (13)
Basic Attention Token logo US Dollar logo Basic Attention Token / US Dollar BAT/USD $0.22020000 USD $9,948 USD $9,865 1.27 BTC recently (45)
Dash logo Ripple logo Dash / Ripple DASH/XRP 248 XRP 34,030 XRP $8,412 1.08 BTC 18 min, 52 sec
Ripple logo Emirati Dirham logo Ripple / Emirati Dirham XRP/AED 0.89030000 AED 29,945 AED $8,260 1.06 BTC recently (32)
Civic logo Ripple logo Civic / Ripple CVC/XRP 0.13600000 XRP 33,127 XRP $8,189 1.05 BTC recently (18)
Loom Network logo Ripple logo Loom Network / Ripple LOOM/XRP 0.07550000 XRP 27,391 XRP $6,771 0.87 BTC recently (32)
0x logo Canadian Dollar logo 0x / Canadian Dollar ZRX/CAD 0.35060000 CAD 7,711 CAD $6,088 0.78 BTC recently (22)
Ripple logo USD Coin logo Ripple / USD Coin XRP/USDC 0.24150000 USDC 5,262 USDC $5,367 0.69 BTC recently (22)
DigiByte logo Canadian Dollar logo DigiByte / Canadian Dollar DGB/CAD 0.00918400 CAD 5,191 CAD $4,844 0.62 BTC recently (17)
DigiByte logo Euro logo DigiByte / Euro DGB/EUR €0.00624800 EUR €3,097 EUR $4,263 0.55 BTC recently (5)
DigiByte logo Ripple logo DigiByte / Ripple DGB/XRP 0.02850000 XRP 16,106 XRP $3,981 0.51 BTC recently (12)
Zcash logo US Dollar logo Zcash / US Dollar ZEC/USD $31 USD $3,815 USD $3,749 0.48 BTC recently (32)
Golem logo Ripple logo Golem / Ripple GNT/XRP 0.16590000 XRP 14,433 XRP $3,568 0.46 BTC recently (58)
Zcash logo Canadian Dollar logo Zcash / Canadian Dollar ZEC/CAD 42 CAD 3,720 CAD $2,792 0.36 BTC recently (58)
DigiByte logo British Pound logo DigiByte / British Pound DGB/GBP 0.00535300 GBP 1,340 GBP $2,153 0.28 BTC recently (28)
Bitcoin Gold logo Ripple logo Bitcoin Gold / Ripple BTG/XRP 29 XRP 4,139 XRP $1,023 0.13 BTC recently (12)

1 inactive markets on Coinfield

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Salt Ripple Salt / Ripple SALT/XRP 0.24570000 XRP 0 XRP $0 0.00 BTC 168d , 18h, 16 min, 56 sec

55 Active markets on Coinfield

XRP/USD
$0.24300000 USD
Price $0.24300000 USD
Market Ripple / US Dollar
24h Volume Base $1,639,900 USD
24h Volume USD $1,663,407 USD
BTC/USD
$7,631 USD
Price $7,631 USD
Market Bitcoin / US Dollar
24h Volume Base $1,529,516 USD
24h Volume USD $1,525,145 USD
BTC/EUR
€6,901 EUR
Price €6,901 EUR
Market Bitcoin / Euro
24h Volume Base €788,559 EUR
24h Volume USD $871,920 USD
XRP/EUR
€0.21960000 EUR
Price €0.21960000 EUR
Market Ripple / Euro
24h Volume Base €743,616 EUR
24h Volume USD $833,769 USD
BTC/CAD
10,117 CAD
Price 10,117 CAD
Market Bitcoin / Canadian Dollar
24h Volume Base 1,104,815 CAD
24h Volume USD $828,773 USD
XRP/CAD
0.32280000 CAD
Price 0.32280000 CAD
Market Ripple / Canadian Dollar
24h Volume Base 1,013,257 CAD
24h Volume USD $772,761 USD
BCH/USD
$225 USD
Price $225 USD
Market Bitcoin Cash / US Dollar
24h Volume Base $396,673 USD
24h Volume USD $394,285 USD
ETH/USD
$161 USD
Price $161 USD
Market Ethereum / US Dollar
24h Volume Base $349,751 USD
24h Volume USD $349,201 USD
BTC/GBP
5,908 GBP
Price 5,908 GBP
Market Bitcoin / British Pound
24h Volume Base 257,652 GBP
24h Volume USD $331,933 USD
BTC/XRP
31,411 XRP
Price 31,411 XRP
Market Bitcoin / Ripple
24h Volume Base 1,348,278 XRP
24h Volume USD $328,396 USD
XRP/GBP
0.18810000 GBP
Price 0.18810000 GBP
Market Ripple / British Pound
24h Volume Base 195,055 GBP
24h Volume USD $255,359 USD
LTC/USD
$51 USD
Price $51 USD
Market Litecoin / US Dollar
24h Volume Base $233,512 USD
24h Volume USD $232,448 USD
ETH/EUR
€145 EUR
Price €145 EUR
Market Ethereum / Euro
24h Volume Base €141,535 EUR
24h Volume USD $156,679 USD
XLM/USD
$0.06070000 USD
Price $0.06070000 USD
Market Stellar Lumens / US Dollar
24h Volume Base $140,526 USD
24h Volume USD $142,642 USD
ETH/CAD
213 CAD
Price 213 CAD
Market Ethereum / Canadian Dollar
24h Volume Base 186,947 CAD
24h Volume USD $140,788 USD
XLM/EUR
€0.05480000 EUR
Price €0.05480000 EUR
Market Stellar Lumens / Euro
24h Volume Base €92,239 EUR
24h Volume USD $103,462 USD
XLM/GBP
0.04700000 GBP
Price 0.04700000 GBP
Market Stellar Lumens / British Pound
24h Volume Base 66,686 GBP
24h Volume USD $87,795 USD
BCH/CAD
298 CAD
Price 298 CAD
Market Bitcoin Cash / Canadian Dollar
24h Volume Base 109,024 CAD
24h Volume USD $81,727 USD
BTC/JPY
824,535 JPY
Price 824,535 JPY
Market Bitcoin / Japanese Yen
24h Volume Base 8,415,379 JPY
24h Volume USD $77,319 USD
ETH/GBP
124 GBP
Price 124 GBP
Market Ethereum / British Pound
24h Volume Base 58,297 GBP
24h Volume USD $75,086 USD
LTC/GBP
39 GBP
Price 39 GBP
Market Litecoin / British Pound
24h Volume Base 46,437 GBP
24h Volume USD $60,070 USD
LTC/EUR
€46 EUR
Price €46 EUR
Market Litecoin / Euro
24h Volume Base €50,097 EUR
24h Volume USD $55,200 USD
XLM/CAD
0.08050000 CAD
Price 0.08050000 CAD
Market Stellar Lumens / Canadian Dollar
24h Volume Base 71,467 CAD
24h Volume USD $54,640 USD
LTC/CAD
67 CAD
Price 67 CAD
Market Litecoin / Canadian Dollar
24h Volume Base 68,926 CAD
24h Volume USD $51,599 USD
ETH/XRP
663 XRP
Price 663 XRP
Market Ethereum / Ripple
24h Volume Base 149,018 XRP
24h Volume USD $36,837 USD
ZEC/XRP
130 XRP
Price 130 XRP
Market Zcash / Ripple
24h Volume Base 110,783 XRP
24h Volume USD $27,386 USD
BTC/USDC
7,623 USDC
Price 7,623 USDC
Market Bitcoin / USD Coin
24h Volume Base 25,473 USDC
24h Volume USD $25,437 USD
OMG/XRP
3.38 XRP
Price 3.38 XRP
Market OmiseGo / Ripple
24h Volume Base 98,137 XRP
24h Volume USD $24,260 USD
XLM/XRP
0.25000000 XRP
Price 0.25000000 XRP
Market Stellar Lumens / Ripple
24h Volume Base 91,613 XRP
24h Volume USD $22,647 USD
BCH/XRP
929 XRP
Price 929 XRP
Market Bitcoin Cash / Ripple
24h Volume Base 81,277 XRP
24h Volume USD $20,092 USD
XRP/JPY
26 JPY
Price 26 JPY
Market Ripple / Japanese Yen
24h Volume Base 2,098,353 JPY
24h Volume USD $19,605 USD
ZRX/XRP
1.09 XRP
Price 1.09 XRP
Market 0x / Ripple
24h Volume Base 69,581 XRP
24h Volume USD $17,201 USD
BAT/XRP
0.91130000 XRP
Price 0.91130000 XRP
Market Basic Attention Token / Ripple
24h Volume Base 61,875 XRP
24h Volume USD $15,296 USD
ZIL/XRP
0.02150000 XRP
Price 0.02150000 XRP
Market Zilliqa / Ripple
24h Volume Base 60,378 XRP
24h Volume USD $14,925 USD
DGB/USD
$0.00691400 USD
Price $0.00691400 USD
Market DigiByte / US Dollar
24h Volume Base $11,782 USD
24h Volume USD $14,678 USD
LTC/XRP
209 XRP
Price 209 XRP
Market Litecoin / Ripple
24h Volume Base 58,752 XRP
24h Volume USD $14,524 USD
DASH/USD
$60 USD
Price $60 USD
Market Dash / US Dollar
24h Volume Base $12,728 USD
24h Volume USD $12,572 USD
ZRX/USD
$0.26480000 USD
Price $0.26480000 USD
Market 0x / US Dollar
24h Volume Base $10,893 USD
24h Volume USD $11,452 USD
REP/XRP
48 XRP
Price 48 XRP
Market Augur / Ripple
24h Volume Base 44,949 XRP
24h Volume USD $11,112 USD
DASH/CAD
80 CAD
Price 80 CAD
Market Dash / Canadian Dollar
24h Volume Base 13,998 CAD
24h Volume USD $10,401 USD
BAT/USD
$0.22020000 USD
Price $0.22020000 USD
Market Basic Attention Token / US Dollar
24h Volume Base $9,948 USD
24h Volume USD $9,865 USD
DASH/XRP
248 XRP
Price 248 XRP
Market Dash / Ripple
24h Volume Base 34,030 XRP
24h Volume USD $8,412 USD
XRP/AED
0.89030000 AED
Price 0.89030000 AED
Market Ripple / Emirati Dirham
24h Volume Base 29,945 AED
24h Volume USD $8,260 USD
CVC/XRP
0.13600000 XRP
Price 0.13600000 XRP
Market Civic / Ripple
24h Volume Base 33,127 XRP
24h Volume USD $8,189 USD
LOOM/XRP
0.07550000 XRP
Price 0.07550000 XRP
Market Loom Network / Ripple
24h Volume Base 27,391 XRP
24h Volume USD $6,771 USD
ZRX/CAD
0.35060000 CAD
Price 0.35060000 CAD
Market 0x / Canadian Dollar
24h Volume Base 7,711 CAD
24h Volume USD $6,088 USD
XRP/USDC
0.24150000 USDC
Price 0.24150000 USDC
Market Ripple / USD Coin
24h Volume Base 5,262 USDC
24h Volume USD $5,367 USD
DGB/CAD
0.00918400 CAD
Price 0.00918400 CAD
Market DigiByte / Canadian Dollar
24h Volume Base 5,191 CAD
24h Volume USD $4,844 USD
DGB/EUR
€0.00624800 EUR
Price €0.00624800 EUR
Market DigiByte / Euro
24h Volume Base €3,097 EUR
24h Volume USD $4,263 USD
DGB/XRP
0.02850000 XRP
Price 0.02850000 XRP
Market DigiByte / Ripple
24h Volume Base 16,106 XRP
24h Volume USD $3,981 USD
ZEC/USD
$31 USD
Price $31 USD
Market Zcash / US Dollar
24h Volume Base $3,815 USD
24h Volume USD $3,749 USD
GNT/XRP
0.16590000 XRP
Price 0.16590000 XRP
Market Golem / Ripple
24h Volume Base 14,433 XRP
24h Volume USD $3,568 USD
ZEC/CAD
42 CAD
Price 42 CAD
Market Zcash / Canadian Dollar
24h Volume Base 3,720 CAD
24h Volume USD $2,792 USD
DGB/GBP
0.00535300 GBP
Price 0.00535300 GBP
Market DigiByte / British Pound
24h Volume Base 1,340 GBP
24h Volume USD $2,153 USD
BTG/XRP
29 XRP
Price 29 XRP
Market Bitcoin Gold / Ripple
24h Volume Base 4,139 XRP
24h Volume USD $1,023 USD
1 Inactive markets on Coinfield
SALT/XRP
0.24570000 XRP
Price 0.24570000 XRP
24h Volume Base 0 XRP
24h Volume USD $0 USD

Looking to claim your exchange?

Take control of the information and reputation ranking of your exchange's listing by claiming your site.