Coinfield logo

Coinfield exchange market charts

24h Volume

$4,766,909

24h Trades

more than 23,900

Type

Centralized

Support Email

[email protected]

Country

Canada

Coinfield exchange statistics

Trading market pairs 56
24h Volume

$4,766,909 USD

€4,323,010 EUR

5,649,192,346 KRW

459 BTC

24h Trades more than 23,900
Last update

Recently (19)

Website Coinfield website

Trading markets dominance on Coinfield

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

55 active markets on Coinfield

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Bitcoin logo US Dollar logo Bitcoin / US Dollar BTC/USD $10,161 USD $1,070,331 USD $1,079,217 103.92 BTC recently (26)
Ripple logo US Dollar logo Ripple / US Dollar XRP/USD $0.25820000 USD $740,857 USD $750,535 72.27 BTC recently (15)
Bitcoin logo Canadian Dollar logo Bitcoin / Canadian Dollar BTC/CAD 13,447 CAD 595,146 CAD $452,849 43.60 BTC recently (14)
Ripple logo Canadian Dollar logo Ripple / Canadian Dollar XRP/CAD 0.34180000 CAD 374,177 CAD $286,209 27.56 BTC recently (2)
Ripple logo Euro logo Ripple / Euro XRP/EUR €0.23410000 EUR €249,934 EUR $281,081 27.06 BTC recently (2)
Ethereum logo US Dollar logo Ethereum / US Dollar ETH/USD $189 USD $273,794 USD $277,486 26.72 BTC recently (52)
Bitcoin logo Ripple logo Bitcoin / Ripple BTC/XRP 39,287 XRP 721,242 XRP $189,595 18.26 BTC recently (33)
Bitcoin logo Euro logo Bitcoin / Euro BTC/EUR €9,191 EUR €133,865 EUR $149,652 14.41 BTC recently (52)
Bitcoin logo British Pound logo Bitcoin / British Pound BTC/GBP 8,144 GBP 100,192 GBP $126,039 12.14 BTC recently (14)
Litecoin logo US Dollar logo Litecoin / US Dollar LTC/USD $70 USD $117,757 USD $118,817 11.44 BTC recently (1)
Bitcoin Cash logo US Dollar logo Bitcoin Cash / US Dollar BCH/USD $302 USD $98,719 USD $100,059 9.63 BTC recently (23)
Ethereum logo Canadian Dollar logo Ethereum / Canadian Dollar ETH/CAD 250 CAD 102,338 CAD $78,238 7.53 BTC recently (4)
Ripple logo British Pound logo Ripple / British Pound XRP/GBP 0.20740000 GBP 53,142 GBP $67,297 6.48 BTC recently (58)
Ethereum logo Euro logo Ethereum / Euro ETH/EUR €171 EUR €52,050 EUR $58,375 5.62 BTC recently (14)
Ethereum logo British Pound logo Ethereum / British Pound ETH/GBP 152 GBP 42,368 GBP $53,510 5.15 BTC recently (38)
Dash logo US Dollar logo Dash / US Dollar DASH/USD $90 USD $47,602 USD $47,923 4.61 BTC recently (18)
Bitcoin logo Japanese Yen logo Bitcoin / Japanese Yen BTC/JPY 1,093,766 JPY 5,077,856 JPY $47,448 4.57 BTC recently (45)
Zcash logo Ripple logo Zcash / Ripple ZEC/XRP 185 XRP 164,970 XRP $43,573 4.20 BTC recently (33)
Litecoin logo Canadian Dollar logo Litecoin / Canadian Dollar LTC/CAD 93 CAD 49,496 CAD $37,708 3.63 BTC recently (24)
Stellar Lumens logo US Dollar logo Stellar Lumens / US Dollar XLM/USD $0.05850000 USD $30,603 USD $31,084 2.99 BTC recently (52)
Ethereum logo Ripple logo Ethereum / Ripple ETH/XRP 739 XRP 102,412 XRP $27,050 2.60 BTC 17 min, 37 sec
Basic Attention Token logo US Dollar logo Basic Attention Token / US Dollar BAT/USD $0.17440000 USD $24,220 USD $24,351 2.34 BTC recently (41)
Dash logo Canadian Dollar logo Dash / Canadian Dollar DASH/CAD 117 CAD 31,556 CAD $23,979 2.31 BTC recently (43)
Litecoin logo British Pound logo Litecoin / British Pound LTC/GBP 56 GBP 15,936 GBP $20,094 1.93 BTC recently (57)
Litecoin logo Euro logo Litecoin / Euro LTC/EUR €63 EUR €15,759 EUR $17,662 1.70 BTC recently (46)
Civic logo Ripple logo Civic / Ripple CVC/XRP 0.16290000 XRP 58,015 XRP $15,323 1.48 BTC recently (28)
Bitcoin logo USD Coin logo Bitcoin / USD Coin BTC/USDC 10,143 USDC 14,666 USDC $14,780 1.42 BTC recently (6)
Dash logo Ripple logo Dash / Ripple DASH/XRP 342 XRP 54,688 XRP $14,445 1.39 BTC 18 min
Bitcoin Cash logo Ripple logo Bitcoin Cash / Ripple BCH/XRP 1,171 XRP 53,218 XRP $14,056 1.35 BTC recently (8)
Loom Network logo Ripple logo Loom Network / Ripple LOOM/XRP 0.09070000 XRP 51,375 XRP $13,570 1.31 BTC recently (22)
Ripple logo Japanese Yen logo Ripple / Japanese Yen XRP/JPY 28 JPY 1,378,577 JPY $12,975 1.25 BTC recently (25)
Bitcoin Cash logo Canadian Dollar logo Bitcoin Cash / Canadian Dollar BCH/CAD 401 CAD 15,817 CAD $12,123 1.17 BTC 14 min
DigiByte logo US Dollar logo DigiByte / US Dollar DGB/USD $0.00774300 USD $6,550 USD $11,914 1.15 BTC recently (6)
Zilliqa logo Ripple logo Zilliqa / Ripple ZIL/XRP 0.02690000 XRP 42,794 XRP $11,303 1.09 BTC recently (21)
0x logo US Dollar logo 0x / US Dollar ZRX/USD $0.16320000 USD $10,694 USD $10,508 1.01 BTC recently (55)
Stellar Lumens logo Canadian Dollar logo Stellar Lumens / Canadian Dollar XLM/CAD 0.07690000 CAD 11,650 CAD $8,935 0.86 BTC recently (8)
Zcash logo Canadian Dollar logo Zcash / Canadian Dollar ZEC/CAD 63 CAD 10,044 CAD $7,943 0.76 BTC recently (12)
OmiseGo logo Ripple logo OmiseGo / Ripple OMG/XRP 4.03 XRP 25,206 XRP $6,658 0.64 BTC recently (9)
Litecoin logo Ripple logo Litecoin / Ripple LTC/XRP 271 XRP 23,460 XRP $6,197 0.60 BTC 20 min, 46 sec
DigiByte logo Ripple logo DigiByte / Ripple DGB/XRP 0.02960000 XRP 23,003 XRP $6,076 0.59 BTC recently (43)
Stellar Lumens logo Euro logo Stellar Lumens / Euro XLM/EUR €0.05260000 EUR €5,203 EUR $5,857 0.56 BTC recently (3)
Ripple logo Emirati Dirham logo Ripple / Emirati Dirham XRP/AED 0.94760000 AED 19,556 AED $5,394 0.52 BTC recently (51)
Zcash logo US Dollar logo Zcash / US Dollar ZEC/USD $48 USD $5,224 USD $5,371 0.52 BTC recently (52)
Basic Attention Token logo Ripple logo Basic Attention Token / Ripple BAT/XRP 0.67460000 XRP 19,705 XRP $5,205 0.50 BTC recently (32)
DigiByte logo Canadian Dollar logo DigiByte / Canadian Dollar DGB/CAD 0.01024700 CAD 3,735 CAD $5,126 0.49 BTC recently (37)
Stellar Lumens logo British Pound logo Stellar Lumens / British Pound XLM/GBP 0.04660000 GBP 3,598 GBP $4,561 0.44 BTC recently (29)
0x logo Ripple logo 0x / Ripple ZRX/XRP 0.62680000 XRP 17,002 XRP $4,491 0.43 BTC 16 min, 25 sec
Augur logo Ripple logo Augur / Ripple REP/XRP 40 XRP 16,595 XRP $4,383 0.42 BTC recently (51)
Stellar Lumens logo Ripple logo Stellar Lumens / Ripple XLM/XRP 0.22480000 XRP 15,505 XRP $4,095 0.39 BTC 16 min, 16 sec
0x logo Canadian Dollar logo 0x / Canadian Dollar ZRX/CAD 0.21220000 CAD 4,965 CAD $3,686 0.35 BTC recently (14)
Golem logo Ripple logo Golem / Ripple GNT/XRP 0.23050000 XRP 13,248 XRP $3,499 0.34 BTC recently (3)
DigiByte logo Euro logo DigiByte / Euro DGB/EUR €0.00702300 EUR €1,066 EUR $2,150 0.21 BTC recently (13)
Ripple logo USD Coin logo Ripple / USD Coin XRP/USDC 0.25800000 USDC 2,064 USDC $2,090 0.20 BTC recently (1)
Bitcoin Gold logo Ripple logo Bitcoin Gold / Ripple BTG/XRP 40 XRP 5,689 XRP $1,503 0.14 BTC 18 min, 17 sec
DigiByte logo British Pound logo DigiByte / British Pound DGB/GBP 0.00620900 GBP 643 GBP $1,460 0.14 BTC recently (52)

1 inactive markets on Coinfield

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Salt Ripple Salt / Ripple SALT/XRP 0.24570000 XRP 0 XRP $0 0.00 BTC 102d , 8h, 54 min, 52 sec

55 Active markets on Coinfield

BTC/USD
$10,161 USD
Price $10,161 USD
Market Bitcoin / US Dollar
24h Volume Base $1,070,331 USD
24h Volume USD $1,079,217 USD
XRP/USD
$0.25820000 USD
Price $0.25820000 USD
Market Ripple / US Dollar
24h Volume Base $740,857 USD
24h Volume USD $750,535 USD
BTC/CAD
13,447 CAD
Price 13,447 CAD
Market Bitcoin / Canadian Dollar
24h Volume Base 595,146 CAD
24h Volume USD $452,849 USD
XRP/CAD
0.34180000 CAD
Price 0.34180000 CAD
Market Ripple / Canadian Dollar
24h Volume Base 374,177 CAD
24h Volume USD $286,209 USD
XRP/EUR
€0.23410000 EUR
Price €0.23410000 EUR
Market Ripple / Euro
24h Volume Base €249,934 EUR
24h Volume USD $281,081 USD
ETH/USD
$189 USD
Price $189 USD
Market Ethereum / US Dollar
24h Volume Base $273,794 USD
24h Volume USD $277,486 USD
BTC/XRP
39,287 XRP
Price 39,287 XRP
Market Bitcoin / Ripple
24h Volume Base 721,242 XRP
24h Volume USD $189,595 USD
BTC/EUR
€9,191 EUR
Price €9,191 EUR
Market Bitcoin / Euro
24h Volume Base €133,865 EUR
24h Volume USD $149,652 USD
BTC/GBP
8,144 GBP
Price 8,144 GBP
Market Bitcoin / British Pound
24h Volume Base 100,192 GBP
24h Volume USD $126,039 USD
LTC/USD
$70 USD
Price $70 USD
Market Litecoin / US Dollar
24h Volume Base $117,757 USD
24h Volume USD $118,817 USD
BCH/USD
$302 USD
Price $302 USD
Market Bitcoin Cash / US Dollar
24h Volume Base $98,719 USD
24h Volume USD $100,059 USD
ETH/CAD
250 CAD
Price 250 CAD
Market Ethereum / Canadian Dollar
24h Volume Base 102,338 CAD
24h Volume USD $78,238 USD
XRP/GBP
0.20740000 GBP
Price 0.20740000 GBP
Market Ripple / British Pound
24h Volume Base 53,142 GBP
24h Volume USD $67,297 USD
ETH/EUR
€171 EUR
Price €171 EUR
Market Ethereum / Euro
24h Volume Base €52,050 EUR
24h Volume USD $58,375 USD
ETH/GBP
152 GBP
Price 152 GBP
Market Ethereum / British Pound
24h Volume Base 42,368 GBP
24h Volume USD $53,510 USD
DASH/USD
$90 USD
Price $90 USD
Market Dash / US Dollar
24h Volume Base $47,602 USD
24h Volume USD $47,923 USD
BTC/JPY
1,093,766 JPY
Price 1,093,766 JPY
Market Bitcoin / Japanese Yen
24h Volume Base 5,077,856 JPY
24h Volume USD $47,448 USD
ZEC/XRP
185 XRP
Price 185 XRP
Market Zcash / Ripple
24h Volume Base 164,970 XRP
24h Volume USD $43,573 USD
LTC/CAD
93 CAD
Price 93 CAD
Market Litecoin / Canadian Dollar
24h Volume Base 49,496 CAD
24h Volume USD $37,708 USD
XLM/USD
$0.05850000 USD
Price $0.05850000 USD
Market Stellar Lumens / US Dollar
24h Volume Base $30,603 USD
24h Volume USD $31,084 USD
ETH/XRP
739 XRP
Price 739 XRP
Market Ethereum / Ripple
24h Volume Base 102,412 XRP
24h Volume USD $27,050 USD
BAT/USD
$0.17440000 USD
Price $0.17440000 USD
Market Basic Attention Token / US Dollar
24h Volume Base $24,220 USD
24h Volume USD $24,351 USD
DASH/CAD
117 CAD
Price 117 CAD
Market Dash / Canadian Dollar
24h Volume Base 31,556 CAD
24h Volume USD $23,979 USD
LTC/GBP
56 GBP
Price 56 GBP
Market Litecoin / British Pound
24h Volume Base 15,936 GBP
24h Volume USD $20,094 USD
LTC/EUR
€63 EUR
Price €63 EUR
Market Litecoin / Euro
24h Volume Base €15,759 EUR
24h Volume USD $17,662 USD
CVC/XRP
0.16290000 XRP
Price 0.16290000 XRP
Market Civic / Ripple
24h Volume Base 58,015 XRP
24h Volume USD $15,323 USD
BTC/USDC
10,143 USDC
Price 10,143 USDC
Market Bitcoin / USD Coin
24h Volume Base 14,666 USDC
24h Volume USD $14,780 USD
DASH/XRP
342 XRP
Price 342 XRP
Market Dash / Ripple
24h Volume Base 54,688 XRP
24h Volume USD $14,445 USD
BCH/XRP
1,171 XRP
Price 1,171 XRP
Market Bitcoin Cash / Ripple
24h Volume Base 53,218 XRP
24h Volume USD $14,056 USD
LOOM/XRP
0.09070000 XRP
Price 0.09070000 XRP
Market Loom Network / Ripple
24h Volume Base 51,375 XRP
24h Volume USD $13,570 USD
XRP/JPY
28 JPY
Price 28 JPY
Market Ripple / Japanese Yen
24h Volume Base 1,378,577 JPY
24h Volume USD $12,975 USD
BCH/CAD
401 CAD
Price 401 CAD
Market Bitcoin Cash / Canadian Dollar
24h Volume Base 15,817 CAD
24h Volume USD $12,123 USD
DGB/USD
$0.00774300 USD
Price $0.00774300 USD
Market DigiByte / US Dollar
24h Volume Base $6,550 USD
24h Volume USD $11,914 USD
ZIL/XRP
0.02690000 XRP
Price 0.02690000 XRP
Market Zilliqa / Ripple
24h Volume Base 42,794 XRP
24h Volume USD $11,303 USD
ZRX/USD
$0.16320000 USD
Price $0.16320000 USD
Market 0x / US Dollar
24h Volume Base $10,694 USD
24h Volume USD $10,508 USD
XLM/CAD
0.07690000 CAD
Price 0.07690000 CAD
Market Stellar Lumens / Canadian Dollar
24h Volume Base 11,650 CAD
24h Volume USD $8,935 USD
ZEC/CAD
63 CAD
Price 63 CAD
Market Zcash / Canadian Dollar
24h Volume Base 10,044 CAD
24h Volume USD $7,943 USD
OMG/XRP
4.03 XRP
Price 4.03 XRP
Market OmiseGo / Ripple
24h Volume Base 25,206 XRP
24h Volume USD $6,658 USD
LTC/XRP
271 XRP
Price 271 XRP
Market Litecoin / Ripple
24h Volume Base 23,460 XRP
24h Volume USD $6,197 USD
DGB/XRP
0.02960000 XRP
Price 0.02960000 XRP
Market DigiByte / Ripple
24h Volume Base 23,003 XRP
24h Volume USD $6,076 USD
XLM/EUR
€0.05260000 EUR
Price €0.05260000 EUR
Market Stellar Lumens / Euro
24h Volume Base €5,203 EUR
24h Volume USD $5,857 USD
XRP/AED
0.94760000 AED
Price 0.94760000 AED
Market Ripple / Emirati Dirham
24h Volume Base 19,556 AED
24h Volume USD $5,394 USD
ZEC/USD
$48 USD
Price $48 USD
Market Zcash / US Dollar
24h Volume Base $5,224 USD
24h Volume USD $5,371 USD
BAT/XRP
0.67460000 XRP
Price 0.67460000 XRP
Market Basic Attention Token / Ripple
24h Volume Base 19,705 XRP
24h Volume USD $5,205 USD
DGB/CAD
0.01024700 CAD
Price 0.01024700 CAD
Market DigiByte / Canadian Dollar
24h Volume Base 3,735 CAD
24h Volume USD $5,126 USD
XLM/GBP
0.04660000 GBP
Price 0.04660000 GBP
Market Stellar Lumens / British Pound
24h Volume Base 3,598 GBP
24h Volume USD $4,561 USD
ZRX/XRP
0.62680000 XRP
Price 0.62680000 XRP
Market 0x / Ripple
24h Volume Base 17,002 XRP
24h Volume USD $4,491 USD
REP/XRP
40 XRP
Price 40 XRP
Market Augur / Ripple
24h Volume Base 16,595 XRP
24h Volume USD $4,383 USD
XLM/XRP
0.22480000 XRP
Price 0.22480000 XRP
Market Stellar Lumens / Ripple
24h Volume Base 15,505 XRP
24h Volume USD $4,095 USD
ZRX/CAD
0.21220000 CAD
Price 0.21220000 CAD
Market 0x / Canadian Dollar
24h Volume Base 4,965 CAD
24h Volume USD $3,686 USD
GNT/XRP
0.23050000 XRP
Price 0.23050000 XRP
Market Golem / Ripple
24h Volume Base 13,248 XRP
24h Volume USD $3,499 USD
DGB/EUR
€0.00702300 EUR
Price €0.00702300 EUR
Market DigiByte / Euro
24h Volume Base €1,066 EUR
24h Volume USD $2,150 USD
XRP/USDC
0.25800000 USDC
Price 0.25800000 USDC
Market Ripple / USD Coin
24h Volume Base 2,064 USDC
24h Volume USD $2,090 USD
BTG/XRP
40 XRP
Price 40 XRP
Market Bitcoin Gold / Ripple
24h Volume Base 5,689 XRP
24h Volume USD $1,503 USD
DGB/GBP
0.00620900 GBP
Price 0.00620900 GBP
Market DigiByte / British Pound
24h Volume Base 643 GBP
24h Volume USD $1,460 USD
1 Inactive markets on Coinfield
SALT/XRP
0.24570000 XRP
Price 0.24570000 XRP
24h Volume Base 0 XRP
24h Volume USD $0 USD

Looking to claim your exchange?

Take control of the information and reputation ranking of your exchange's listing by claiming your site.