Coinfield logo

Coinfield exchange market charts

24h Volume

$704,593

24h Trades

more than 2,697

Type

Centralized

Support Email

[email protected]

Country

Canada

Coinfield exchange statistics

Trading market pairs 56
24h Volume

$704,593 USD

€628,779 EUR

835,647,721 KRW

89 BTC

24h Trades more than 2,697
Last update

Recently (29)

Website Coinfield website

Trading markets dominance on Coinfield

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

19 active markets on Coinfield

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Bitcoin logo Ripple logo Bitcoin / Ripple BTC/XRP 20,943 XRP 593,410 XRP $224,529 28.48 BTC recently (45)
Bitcoin logo US Dollar logo Bitcoin / US Dollar BTC/USD $8,043 USD $141,135 USD $137,982 17.50 BTC 7h, 14 min, 53 sec
Litecoin logo US Dollar logo Litecoin / US Dollar LTC/USD $102 USD $73,039 USD $70,766 8.98 BTC 7h, 17 min, 1 sec
Civic logo Ripple logo Civic / Ripple CVC/XRP 0.22750000 XRP 102,542 XRP $38,627 4.90 BTC recently (41)
Ethereum logo Ripple logo Ethereum / Ripple ETH/XRP 653 XRP 100,077 XRP $37,699 4.78 BTC recently (4)
Ethereum logo US Dollar logo Ethereum / US Dollar ETH/USD $249 USD $36,412 USD $35,448 4.50 BTC 7h, 16 min, 20 sec
Litecoin logo Canadian Dollar logo Litecoin / Canadian Dollar LTC/CAD 137 CAD 48,607 CAD $35,077 4.45 BTC 7h, 16 min, 28 sec
Ethereum logo Canadian Dollar logo Ethereum / Canadian Dollar ETH/CAD 336 CAD 37,142 CAD $26,850 3.41 BTC 7h, 17 min, 4 sec
Loom Network logo Ripple logo Loom Network / Ripple LOOM/XRP 0.19810000 XRP 59,302 XRP $22,339 2.83 BTC 6h, 47 min, 19 sec
Litecoin logo Ripple logo Litecoin / Ripple LTC/XRP 265 XRP 44,943 XRP $16,930 2.15 BTC 16h, 51 min, 20 sec
DigiByte logo Ripple logo DigiByte / Ripple DGB/XRP 0.04010000 XRP 33,066 XRP $12,456 1.58 BTC 48 min
Bitcoin Cash logo Canadian Dollar logo Bitcoin Cash / Canadian Dollar BCH/CAD 541 CAD 15,009 CAD $10,816 1.37 BTC 7h, 14 min, 12 sec
Bitcoin logo Japanese Yen logo Bitcoin / Japanese Yen BTC/JPY 880,568 JPY 1,205,369 JPY $10,765 1.37 BTC 6h, 46 min, 55 sec
Ethereum logo British Pound logo Ethereum / British Pound ETH/GBP 198 GBP 7,661 GBP $9,430 1.20 BTC 17h, 49 min, 27 sec
Stellar Lumens logo Canadian Dollar logo Stellar Lumens / Canadian Dollar XLM/CAD 0.16670000 CAD 9,712 CAD $7,068 0.90 BTC 7h, 14 min, 39 sec
Stellar Lumens logo Ripple logo Stellar Lumens / Ripple XLM/XRP 0.32360000 XRP 10,070 XRP $3,793 0.48 BTC 11h, 16 min, 24 sec
0x logo Canadian Dollar logo 0x / Canadian Dollar ZRX/CAD 0.43260000 CAD 2,323 CAD $1,694 0.21 BTC 7h, 13 min, 47 sec
DigiByte logo Canadian Dollar logo DigiByte / Canadian Dollar DGB/CAD 0.02070800 CAD 1,687 CAD $1,247 0.16 BTC 7h, 13 min, 14 sec
Zcash logo Canadian Dollar logo Zcash / Canadian Dollar ZEC/CAD 96 CAD 1,480 CAD $1,075 0.14 BTC 7h, 13 min, 54 sec

37 inactive markets on Coinfield

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Bitcoin Gold Ripple Bitcoin Gold / Ripple BTG/XRP 61 XRP 0 XRP $0 0.00 BTC 2d , 10h, 56 min, 41 sec
Zcash Ripple Zcash / Ripple ZEC/XRP 190 XRP 0 XRP $0 0.00 BTC 2d , 10h, 53 min, 7 sec
Dash Canadian Dollar Dash / Canadian Dollar DASH/CAD 209 CAD 0 CAD $0 0.00 BTC 2d , 10h, 51 min, 29 sec
Ethereum Euro Ethereum / Euro ETH/EUR €220 EUR €0 EUR $0 0.00 BTC 2d , 10h, 19 min, 36 sec
Ripple Japanese Yen Ripple / Japanese Yen XRP/JPY 42 JPY 0 JPY $0 0.00 BTC 2d , 10h, 16 min, 47 sec
Bitcoin Euro Bitcoin / Euro BTC/EUR €7,065 EUR €0 EUR $0 0.00 BTC 2d , 10h, 16 min, 10 sec
Ripple Euro Ripple / Euro XRP/EUR €0.34170000 EUR €0 EUR $0 0.00 BTC 2d , 10h, 15 min, 41 sec
DigiByte US Dollar DigiByte / US Dollar DGB/USD $0.01466700 USD $0 USD $0 0.00 BTC 2d , 10h, 15 min, 9 sec
Basic Attention Token Ripple Basic Attention Token / Ripple BAT/XRP 0.94160000 XRP 0 XRP $0 0.00 BTC 2d , 10h, 14 min, 46 sec
Ripple USD Coin Ripple / USD Coin XRP/USDC 0.38150000 USDC 0 USDC $0 0.00 BTC 2d , 10h, 14 min, 43 sec
Ripple Canadian Dollar Ripple / Canadian Dollar XRP/CAD 0.51450000 CAD 0 CAD $0 0.00 BTC 2d , 10h, 14 min, 33 sec
0x Ripple 0x / Ripple ZRX/XRP 0.83310000 XRP 0 XRP $0 0.00 BTC 2d , 10h, 14 min, 20 sec
Stellar Lumens British Pound Stellar Lumens / British Pound XLM/GBP 0.09920000 GBP 0 GBP $0 0.00 BTC 2d , 10h, 14 min, 18 sec
Augur Ripple Augur / Ripple REP/XRP 51 XRP 0 XRP $0 0.00 BTC 2d , 10h, 13 min, 57 sec
Zilliqa Ripple Zilliqa / Ripple ZIL/XRP 0.05320000 XRP 0 XRP $0 0.00 BTC 2d , 10h, 13 min, 51 sec
Bitcoin Cash US Dollar Bitcoin Cash / US Dollar BCH/USD $409 USD $0 USD $0 0.00 BTC 2d , 10h, 13 min, 36 sec
DigiByte British Pound DigiByte / British Pound DGB/GBP 0.01148000 GBP 0 GBP $0 0.00 BTC 2d , 10h, 12 min, 54 sec
Bitcoin British Pound Bitcoin / British Pound BTC/GBP 6,223 GBP 0 GBP $0 0.00 BTC 2d , 10h, 12 min, 46 sec
Bitcoin USD Coin Bitcoin / USD Coin BTC/USDC 7,875 USDC 0 USDC $0 0.00 BTC 2d , 10h, 12 min, 45 sec
Ripple British Pound Ripple / British Pound XRP/GBP 0.30160000 GBP 0 GBP $0 0.00 BTC 2d , 10h, 12 min, 31 sec
Salt Ripple Salt / Ripple SALT/XRP 0.32560000 XRP 0 XRP $0 0.00 BTC 2d , 10h, 12 min, 30 sec
Litecoin Euro Litecoin / Euro LTC/EUR €80 EUR €0 EUR $0 0.00 BTC 2d , 10h, 12 min, 21 sec
Stellar Lumens Euro Stellar Lumens / Euro XLM/EUR €0.11270000 EUR €0 EUR $0 0.00 BTC 2d , 10h, 12 min, 10 sec
Basic Attention Token US Dollar Basic Attention Token / US Dollar BAT/USD $0.35920000 USD $0 USD $0 0.00 BTC 2d , 10h, 11 min, 51 sec
Ripple US Dollar Ripple / US Dollar XRP/USD $0.38210000 USD $0 USD $0 0.00 BTC 2d , 10h, 11 min, 45 sec
0x US Dollar 0x / US Dollar ZRX/USD $0.31790000 USD $0 USD $0 0.00 BTC 2d , 10h, 11 min, 14 sec
DigiByte Euro DigiByte / Euro DGB/EUR €0.01302200 EUR €0 EUR $0 0.00 BTC 2d , 10h, 10 min, 59 sec
Golem Ripple Golem / Ripple GNT/XRP 0.23620000 XRP 0 XRP $0 0.00 BTC 2d , 10h, 10 min, 53 sec
OmiseGo Ripple OmiseGo / Ripple OMG/XRP 5.15 XRP 0 XRP $0 0.00 BTC 2d , 10h, 10 min, 45 sec
Ripple Emirati Dirham Ripple / Emirati Dirham XRP/AED 1.40 AED 0 AED $0 0.00 BTC 2d , 10h, 10 min, 26 sec
Bitcoin Canadian Dollar Bitcoin / Canadian Dollar BTC/CAD 10,610 CAD 0 CAD $0 0.00 BTC 2d , 10h, 10 min, 16 sec
Dash US Dollar Dash / US Dollar DASH/USD $156 USD $0 USD $0 0.00 BTC 2d , 10h, 10 min, 3 sec
Stellar Lumens US Dollar Stellar Lumens / US Dollar XLM/USD $0.12600000 USD $0 USD $0 0.00 BTC 2d , 10h, 9 min, 59 sec
Dash Ripple Dash / Ripple DASH/XRP 405 XRP 0 XRP $0 0.00 BTC 1d , 16h, 11 min, 36 sec
Bitcoin Cash Ripple Bitcoin Cash / Ripple BCH/XRP 1,060 XRP 0 XRP $0 0.00 BTC 1d , 16h, 10 min, 53 sec
Litecoin British Pound Litecoin / British Pound LTC/GBP 81 GBP 0 GBP $0 0.00 BTC 1d , 5h, 27 min, 9 sec
Zcash US Dollar Zcash / US Dollar ZEC/USD $73 USD $0 USD $0 0.00 BTC 1d , 2h, 19 min, 42 sec

19 Active markets on Coinfield

BTC/XRP
20,943 XRP
Price 20,943 XRP
Market Bitcoin / Ripple
24h Volume Base 593,410 XRP
24h Volume USD $224,529 USD
BTC/USD
$8,043 USD
Price $8,043 USD
Market Bitcoin / US Dollar
24h Volume Base $141,135 USD
24h Volume USD $137,982 USD
LTC/USD
$102 USD
Price $102 USD
Market Litecoin / US Dollar
24h Volume Base $73,039 USD
24h Volume USD $70,766 USD
CVC/XRP
0.22750000 XRP
Price 0.22750000 XRP
Market Civic / Ripple
24h Volume Base 102,542 XRP
24h Volume USD $38,627 USD
ETH/XRP
653 XRP
Price 653 XRP
Market Ethereum / Ripple
24h Volume Base 100,077 XRP
24h Volume USD $37,699 USD
ETH/USD
$249 USD
Price $249 USD
Market Ethereum / US Dollar
24h Volume Base $36,412 USD
24h Volume USD $35,448 USD
LTC/CAD
137 CAD
Price 137 CAD
Market Litecoin / Canadian Dollar
24h Volume Base 48,607 CAD
24h Volume USD $35,077 USD
ETH/CAD
336 CAD
Price 336 CAD
Market Ethereum / Canadian Dollar
24h Volume Base 37,142 CAD
24h Volume USD $26,850 USD
LOOM/XRP
0.19810000 XRP
Price 0.19810000 XRP
Market Loom Network / Ripple
24h Volume Base 59,302 XRP
24h Volume USD $22,339 USD
LTC/XRP
265 XRP
Price 265 XRP
Market Litecoin / Ripple
24h Volume Base 44,943 XRP
24h Volume USD $16,930 USD
DGB/XRP
0.04010000 XRP
Price 0.04010000 XRP
Market DigiByte / Ripple
24h Volume Base 33,066 XRP
24h Volume USD $12,456 USD
BCH/CAD
541 CAD
Price 541 CAD
Market Bitcoin Cash / Canadian Dollar
24h Volume Base 15,009 CAD
24h Volume USD $10,816 USD
BTC/JPY
880,568 JPY
Price 880,568 JPY
Market Bitcoin / Japanese Yen
24h Volume Base 1,205,369 JPY
24h Volume USD $10,765 USD
ETH/GBP
198 GBP
Price 198 GBP
Market Ethereum / British Pound
24h Volume Base 7,661 GBP
24h Volume USD $9,430 USD
XLM/CAD
0.16670000 CAD
Price 0.16670000 CAD
Market Stellar Lumens / Canadian Dollar
24h Volume Base 9,712 CAD
24h Volume USD $7,068 USD
XLM/XRP
0.32360000 XRP
Price 0.32360000 XRP
Market Stellar Lumens / Ripple
24h Volume Base 10,070 XRP
24h Volume USD $3,793 USD
ZRX/CAD
0.43260000 CAD
Price 0.43260000 CAD
Market 0x / Canadian Dollar
24h Volume Base 2,323 CAD
24h Volume USD $1,694 USD
DGB/CAD
0.02070800 CAD
Price 0.02070800 CAD
Market DigiByte / Canadian Dollar
24h Volume Base 1,687 CAD
24h Volume USD $1,247 USD
ZEC/CAD
96 CAD
Price 96 CAD
Market Zcash / Canadian Dollar
24h Volume Base 1,480 CAD
24h Volume USD $1,075 USD
37 Inactive markets on Coinfield
BTG/XRP
61 XRP
Price 61 XRP
24h Volume Base 0 XRP
24h Volume USD $0 USD
ZEC/XRP
190 XRP
Price 190 XRP
24h Volume Base 0 XRP
24h Volume USD $0 USD
DASH/CAD
209 CAD
Price 209 CAD
24h Volume Base 0 CAD
24h Volume USD $0 USD
ETH/EUR
€220 EUR
Price €220 EUR
24h Volume Base €0 EUR
24h Volume USD $0 USD
XRP/JPY
42 JPY
Price 42 JPY
24h Volume Base 0 JPY
24h Volume USD $0 USD
BTC/EUR
€7,065 EUR
Price €7,065 EUR
24h Volume Base €0 EUR
24h Volume USD $0 USD
XRP/EUR
€0.34170000 EUR
Price €0.34170000 EUR
24h Volume Base €0 EUR
24h Volume USD $0 USD
DGB/USD
$0.01466700 USD
Price $0.01466700 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
BAT/XRP
0.94160000 XRP
Price 0.94160000 XRP
24h Volume Base 0 XRP
24h Volume USD $0 USD
XRP/USDC
0.38150000 USDC
Price 0.38150000 USDC
24h Volume Base 0 USDC
24h Volume USD $0 USD
XRP/CAD
0.51450000 CAD
Price 0.51450000 CAD
24h Volume Base 0 CAD
24h Volume USD $0 USD
ZRX/XRP
0.83310000 XRP
Price 0.83310000 XRP
24h Volume Base 0 XRP
24h Volume USD $0 USD
XLM/GBP
0.09920000 GBP
Price 0.09920000 GBP
24h Volume Base 0 GBP
24h Volume USD $0 USD
REP/XRP
51 XRP
Price 51 XRP
24h Volume Base 0 XRP
24h Volume USD $0 USD
ZIL/XRP
0.05320000 XRP
Price 0.05320000 XRP
24h Volume Base 0 XRP
24h Volume USD $0 USD
BCH/USD
$409 USD
Price $409 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
DGB/GBP
0.01148000 GBP
Price 0.01148000 GBP
24h Volume Base 0 GBP
24h Volume USD $0 USD
BTC/GBP
6,223 GBP
Price 6,223 GBP
24h Volume Base 0 GBP
24h Volume USD $0 USD
BTC/USDC
7,875 USDC
Price 7,875 USDC
24h Volume Base 0 USDC
24h Volume USD $0 USD
XRP/GBP
0.30160000 GBP
Price 0.30160000 GBP
24h Volume Base 0 GBP
24h Volume USD $0 USD
SALT/XRP
0.32560000 XRP
Price 0.32560000 XRP
24h Volume Base 0 XRP
24h Volume USD $0 USD
LTC/EUR
€80 EUR
Price €80 EUR
24h Volume Base €0 EUR
24h Volume USD $0 USD
XLM/EUR
€0.11270000 EUR
Price €0.11270000 EUR
24h Volume Base €0 EUR
24h Volume USD $0 USD
BAT/USD
$0.35920000 USD
Price $0.35920000 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
XRP/USD
$0.38210000 USD
Price $0.38210000 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
ZRX/USD
$0.31790000 USD
Price $0.31790000 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
DGB/EUR
€0.01302200 EUR
Price €0.01302200 EUR
24h Volume Base €0 EUR
24h Volume USD $0 USD
GNT/XRP
0.23620000 XRP
Price 0.23620000 XRP
24h Volume Base 0 XRP
24h Volume USD $0 USD
OMG/XRP
5.15 XRP
Price 5.15 XRP
24h Volume Base 0 XRP
24h Volume USD $0 USD
XRP/AED
1.40 AED
Price 1.40 AED
24h Volume Base 0 AED
24h Volume USD $0 USD
BTC/CAD
10,610 CAD
Price 10,610 CAD
24h Volume Base 0 CAD
24h Volume USD $0 USD
DASH/USD
$156 USD
Price $156 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
XLM/USD
$0.12600000 USD
Price $0.12600000 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
DASH/XRP
405 XRP
Price 405 XRP
24h Volume Base 0 XRP
24h Volume USD $0 USD
BCH/XRP
1,060 XRP
Price 1,060 XRP
24h Volume Base 0 XRP
24h Volume USD $0 USD
LTC/GBP
81 GBP
Price 81 GBP
24h Volume Base 0 GBP
24h Volume USD $0 USD
ZEC/USD
$73 USD
Price $73 USD
24h Volume Base $0 USD
24h Volume USD $0 USD

Looking to claim your exchange?

Take control of the information and reputation ranking of your exchange's listing by claiming your site.