Coinfield logo

Coinfield exchange market charts

24h Volume

$19,631,228

24h Trades

more than 27,502

Type

Centralized

Support Email

[email protected]

Country

Canada

Coinfield exchange statistics

Trading market pairs 61
24h Volume

$19,631,228 USD

€17,209,539 EUR

23,610,182,555 KRW

2,108 BTC

24h Trades more than 27,502
Last update

Recently (57)

Website Coinfield website

Trading markets dominance on Coinfield

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

57 active markets on Coinfield

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Bitcoin logo US Dollar logo Bitcoin / US Dollar BTC/USD $9,216 USD $2,497,403 USD $2,515,542 270.14 BTC 16 min, 57 sec
Ripple logo US Dollar logo Ripple / US Dollar XRP/USD $0.19780000 USD $1,916,583 USD $1,930,356 207.30 BTC 17 min, 2 sec
Bitcoin logo Euro logo Bitcoin / Euro BTC/EUR €8,090 EUR €1,351,176 EUR $1,547,311 166.17 BTC 16 min, 54 sec
Bitcoin logo Canadian Dollar logo Bitcoin / Canadian Dollar BTC/CAD 12,553 CAD 1,940,356 CAD $1,436,268 154.24 BTC recently (52)
Ethereum logo US Dollar logo Ethereum / US Dollar ETH/USD $238 USD $1,385,066 USD $1,389,148 149.18 BTC recently (58)
Bitcoin logo British Pound logo Bitcoin / British Pound BTC/GBP 7,339 GBP 1,050,677 GBP $1,328,482 142.67 BTC 16 min, 37 sec
Ripple logo Euro logo Ripple / Euro XRP/EUR €0.17360000 EUR €959,264 EUR $1,098,897 118.01 BTC 17 min, 12 sec
Bitcoin logo Tether logo Bitcoin / Tether BTC/USDT 9,210 USDT 949,906 USDT $956,433 102.71 BTC recently (27)
Ethereum logo Tether logo Ethereum / Tether ETH/USDT 238 USDT 867,705 USDT $875,955 94.07 BTC 21 min, 46 sec
Stellar Lumens logo US Dollar logo Stellar Lumens / US Dollar XLM/USD $0.09340000 USD $840,928 USD $874,133 93.87 BTC 16 min, 10 sec
Ethereum logo Euro logo Ethereum / Euro ETH/EUR €209 EUR €599,847 EUR $684,040 73.46 BTC 16 min, 8 sec
Stellar Lumens logo Euro logo Stellar Lumens / Euro XLM/EUR €0.08120000 EUR €563,199 EUR $667,419 71.67 BTC 21 min, 56 sec
Ripple logo Canadian Dollar logo Ripple / Canadian Dollar XRP/CAD 0.26920000 CAD 876,645 CAD $648,022 69.59 BTC 17 min, 4 sec
Stellar Lumens logo British Pound logo Stellar Lumens / British Pound XLM/GBP 0.07320000 GBP 391,743 GBP $511,907 54.97 BTC 24 min, 12 sec
Ripple logo British Pound logo Ripple / British Pound XRP/GBP 0.15750000 GBP 341,175 GBP $431,240 46.31 BTC 20 min, 25 sec
Ethereum logo Canadian Dollar logo Ethereum / Canadian Dollar ETH/CAD 325 CAD 558,300 CAD $411,179 44.16 BTC 20 min, 48 sec
Bitcoin logo Ripple logo Bitcoin / Ripple BTC/XRP 46,623 XRP 1,886,387 XRP $377,337 40.52 BTC 19 min, 19 sec
Stellar Lumens logo Canadian Dollar logo Stellar Lumens / Canadian Dollar XLM/CAD 0.12570000 CAD 422,476 CAD $322,006 34.58 BTC 18 min, 33 sec
Bitcoin Cash logo US Dollar logo Bitcoin Cash / US Dollar BCH/USD $228 USD $308,964 USD $310,153 33.31 BTC recently (19)
Litecoin logo Tether logo Litecoin / Tether LTC/USDT 43 USDT 153,030 USDT $154,485 16.59 BTC 21 min, 14 sec
Litecoin logo US Dollar logo Litecoin / US Dollar LTC/USD $43 USD $130,755 USD $131,671 14.14 BTC 18 min, 2 sec
Ethereum logo British Pound logo Ethereum / British Pound ETH/GBP 190 GBP 100,635 GBP $126,707 13.61 BTC 16 min, 32 sec
Stellar Lumens logo Ripple logo Stellar Lumens / Ripple XLM/XRP 0.46590000 XRP 512,733 XRP $102,556 11.01 BTC 24 min, 21 sec
Bitcoin logo Japanese Yen logo Bitcoin / Japanese Yen BTC/JPY 986,689 JPY 9,226,818 JPY $86,712 9.31 BTC 22 min, 22 sec
Bitcoin Cash logo Canadian Dollar logo Bitcoin Cash / Canadian Dollar BCH/CAD 310 CAD 115,024 CAD $84,910 9.12 BTC 17 min, 27 sec
0x logo Ripple logo 0x / Ripple ZRX/XRP 2.01 XRP 298,706 XRP $59,747 6.42 BTC 18 min, 20 sec
Ethereum logo Ripple logo Ethereum / Ripple ETH/XRP 1,205 XRP 265,450 XRP $53,095 5.70 BTC 18 min, 51 sec
Zilliqa logo Ripple logo Zilliqa / Ripple ZIL/XRP 0.09830000 XRP 248,193 XRP $49,643 5.33 BTC 19 min, 14 sec
OmiseGo logo Ripple logo OmiseGo / Ripple OMG/XRP 7.64 XRP 223,505 XRP $44,705 4.80 BTC 18 min, 38 sec
Litecoin logo British Pound logo Litecoin / British Pound LTC/GBP 34 GBP 32,015 GBP $40,484 4.35 BTC 18 min, 20 sec
Litecoin logo Euro logo Litecoin / Euro LTC/EUR €38 EUR €32,185 EUR $36,882 3.96 BTC 19 min, 33 sec
Bitcoin Cash logo Ripple logo Bitcoin Cash / Ripple BCH/XRP 1,155 XRP 171,028 XRP $34,209 3.67 BTC 20 min, 23 sec
DigiByte logo US Dollar logo DigiByte / US Dollar DGB/USD $0.02114100 USD $32,242 USD $31,820 3.42 BTC 18 min, 1 sec
Litecoin logo Canadian Dollar logo Litecoin / Canadian Dollar LTC/CAD 59 CAD 38,923 CAD $28,757 3.09 BTC 18 min, 33 sec
Bitcoin logo USD Coin logo Bitcoin / USD Coin BTC/USDC 9,195 USDC 26,439 USDC $26,648 2.86 BTC 21 min, 13 sec
Zcash logo Ripple logo Zcash / Ripple ZEC/XRP 312 XRP 127,364 XRP $25,475 2.74 BTC 18 min, 28 sec
Ripple logo Japanese Yen logo Ripple / Japanese Yen XRP/JPY 21 JPY 2,397,241 JPY $22,498 2.42 BTC 22 min, 30 sec
Augur logo Ripple logo Augur / Ripple REP/XRP 97 XRP 103,414 XRP $20,685 2.22 BTC 18 min, 16 sec
Basic Attention Token logo Ripple logo Basic Attention Token / Ripple BAT/XRP 1.31 XRP 88,389 XRP $17,679 1.90 BTC 18 min, 20 sec
DigiByte logo Canadian Dollar logo DigiByte / Canadian Dollar DGB/CAD 0.02879500 CAD 20,671 CAD $14,966 1.61 BTC 18 min, 10 sec
Golem logo Ripple logo Golem / Ripple GNT/XRP 0.29100000 XRP 68,355 XRP $13,672 1.47 BTC 19 min, 13 sec
Dash logo Tether logo Dash / Tether DASH/USDT 72 USDT 13,286 USDT $13,412 1.44 BTC recently (25)
Dash logo US Dollar logo Dash / US Dollar DASH/USD $71 USD $13,054 USD $13,146 1.41 BTC recently (48)
Dash logo Canadian Dollar logo Dash / Canadian Dollar DASH/CAD 97 CAD 16,680 CAD $12,341 1.33 BTC 18 min, 6 sec
Loom Network logo Ripple logo Loom Network / Ripple LOOM/XRP 0.10480000 XRP 55,984 XRP $11,198 1.20 BTC 16 min, 59 sec
Ripple logo Emirati Dirham logo Ripple / Emirati Dirham XRP/AED 0.72640000 AED 38,300 AED $10,501 1.13 BTC 18 min, 29 sec
DigiByte logo Euro logo DigiByte / Euro DGB/EUR €0.01856800 EUR €8,922 EUR $10,014 1.08 BTC recently (52)
Civic logo Ripple logo Civic / Ripple CVC/XRP 0.15130000 XRP 48,303 XRP $9,661 1.04 BTC recently (1)
Zcash logo Tether logo Zcash / Tether ZEC/USDT 62 USDT 6,903 USDT $6,969 0.75 BTC recently (57)
Zcash logo US Dollar logo Zcash / US Dollar ZEC/USD $62 USD $6,815 USD $6,860 0.74 BTC 16 min, 35 sec
Litecoin logo Ripple logo Litecoin / Ripple LTC/XRP 219 XRP 32,141 XRP $6,429 0.69 BTC 24 min, 6 sec
DigiByte logo British Pound logo DigiByte / British Pound DGB/GBP 0.01683600 GBP 5,028 GBP $6,218 0.67 BTC 18 min, 15 sec
Dash logo Ripple logo Dash / Ripple DASH/XRP 361 XRP 19,944 XRP $3,989 0.43 BTC 18 min, 47 sec
Zcash logo Canadian Dollar logo Zcash / Canadian Dollar ZEC/CAD 84 CAD 5,222 CAD $3,857 0.41 BTC 18 min, 9 sec
DigiByte logo Ripple logo DigiByte / Ripple DGB/XRP 0.10650000 XRP 18,427 XRP $3,686 0.40 BTC 17 min, 6 sec
Ripple logo USD Coin logo Ripple / USD Coin XRP/USDC 0.19720000 USDC 3,471 USDC $3,510 0.38 BTC 20 min, 54 sec
Bitcoin Gold logo Ripple logo Bitcoin Gold / Ripple BTG/XRP 44 XRP 5,099 XRP $1,020 0.11 BTC 24 min, 28 sec

4 inactive markets on Coinfield

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Basic Attention Token US Dollar Basic Attention Token / US Dollar BAT/USD $0.20880000 USD $0 USD $0 0.00 BTC 60d , 22h, 29 min, 33 sec
0x US Dollar 0x / US Dollar ZRX/USD $0.40090000 USD $0 USD $0 0.00 BTC 60d , 22h, 30 min, 8 sec
Salt Ripple Salt / Ripple SALT/XRP 0.24570000 XRP 0 XRP $0 0.00 BTC 405d , 12h, 9 min, 7 sec
0x Canadian Dollar 0x / Canadian Dollar ZRX/CAD 0.56510000 CAD 0 CAD $0 0.00 BTC 60d , 22h, 34 min, 2 sec

57 Active markets on Coinfield

BTC/USD
$9,216 USD
Price $9,216 USD
Market Bitcoin / US Dollar
24h Volume Base $2,497,403 USD
24h Volume USD $2,515,542 USD
XRP/USD
$0.19780000 USD
Price $0.19780000 USD
Market Ripple / US Dollar
24h Volume Base $1,916,583 USD
24h Volume USD $1,930,356 USD
BTC/EUR
€8,090 EUR
Price €8,090 EUR
Market Bitcoin / Euro
24h Volume Base €1,351,176 EUR
24h Volume USD $1,547,311 USD
BTC/CAD
12,553 CAD
Price 12,553 CAD
Market Bitcoin / Canadian Dollar
24h Volume Base 1,940,356 CAD
24h Volume USD $1,436,268 USD
ETH/USD
$238 USD
Price $238 USD
Market Ethereum / US Dollar
24h Volume Base $1,385,066 USD
24h Volume USD $1,389,148 USD
BTC/GBP
7,339 GBP
Price 7,339 GBP
Market Bitcoin / British Pound
24h Volume Base 1,050,677 GBP
24h Volume USD $1,328,482 USD
XRP/EUR
€0.17360000 EUR
Price €0.17360000 EUR
Market Ripple / Euro
24h Volume Base €959,264 EUR
24h Volume USD $1,098,897 USD
BTC/USDT
9,210 USDT
Price 9,210 USDT
Market Bitcoin / Tether
24h Volume Base 949,906 USDT
24h Volume USD $956,433 USD
ETH/USDT
238 USDT
Price 238 USDT
Market Ethereum / Tether
24h Volume Base 867,705 USDT
24h Volume USD $875,955 USD
XLM/USD
$0.09340000 USD
Price $0.09340000 USD
Market Stellar Lumens / US Dollar
24h Volume Base $840,928 USD
24h Volume USD $874,133 USD
ETH/EUR
€209 EUR
Price €209 EUR
Market Ethereum / Euro
24h Volume Base €599,847 EUR
24h Volume USD $684,040 USD
XLM/EUR
€0.08120000 EUR
Price €0.08120000 EUR
Market Stellar Lumens / Euro
24h Volume Base €563,199 EUR
24h Volume USD $667,419 USD
XRP/CAD
0.26920000 CAD
Price 0.26920000 CAD
Market Ripple / Canadian Dollar
24h Volume Base 876,645 CAD
24h Volume USD $648,022 USD
XLM/GBP
0.07320000 GBP
Price 0.07320000 GBP
Market Stellar Lumens / British Pound
24h Volume Base 391,743 GBP
24h Volume USD $511,907 USD
XRP/GBP
0.15750000 GBP
Price 0.15750000 GBP
Market Ripple / British Pound
24h Volume Base 341,175 GBP
24h Volume USD $431,240 USD
ETH/CAD
325 CAD
Price 325 CAD
Market Ethereum / Canadian Dollar
24h Volume Base 558,300 CAD
24h Volume USD $411,179 USD
BTC/XRP
46,623 XRP
Price 46,623 XRP
Market Bitcoin / Ripple
24h Volume Base 1,886,387 XRP
24h Volume USD $377,337 USD
XLM/CAD
0.12570000 CAD
Price 0.12570000 CAD
Market Stellar Lumens / Canadian Dollar
24h Volume Base 422,476 CAD
24h Volume USD $322,006 USD
BCH/USD
$228 USD
Price $228 USD
Market Bitcoin Cash / US Dollar
24h Volume Base $308,964 USD
24h Volume USD $310,153 USD
LTC/USDT
43 USDT
Price 43 USDT
Market Litecoin / Tether
24h Volume Base 153,030 USDT
24h Volume USD $154,485 USD
LTC/USD
$43 USD
Price $43 USD
Market Litecoin / US Dollar
24h Volume Base $130,755 USD
24h Volume USD $131,671 USD
ETH/GBP
190 GBP
Price 190 GBP
Market Ethereum / British Pound
24h Volume Base 100,635 GBP
24h Volume USD $126,707 USD
XLM/XRP
0.46590000 XRP
Price 0.46590000 XRP
Market Stellar Lumens / Ripple
24h Volume Base 512,733 XRP
24h Volume USD $102,556 USD
BTC/JPY
986,689 JPY
Price 986,689 JPY
Market Bitcoin / Japanese Yen
24h Volume Base 9,226,818 JPY
24h Volume USD $86,712 USD
BCH/CAD
310 CAD
Price 310 CAD
Market Bitcoin Cash / Canadian Dollar
24h Volume Base 115,024 CAD
24h Volume USD $84,910 USD
ZRX/XRP
2.01 XRP
Price 2.01 XRP
Market 0x / Ripple
24h Volume Base 298,706 XRP
24h Volume USD $59,747 USD
ETH/XRP
1,205 XRP
Price 1,205 XRP
Market Ethereum / Ripple
24h Volume Base 265,450 XRP
24h Volume USD $53,095 USD
ZIL/XRP
0.09830000 XRP
Price 0.09830000 XRP
Market Zilliqa / Ripple
24h Volume Base 248,193 XRP
24h Volume USD $49,643 USD
OMG/XRP
7.64 XRP
Price 7.64 XRP
Market OmiseGo / Ripple
24h Volume Base 223,505 XRP
24h Volume USD $44,705 USD
LTC/GBP
34 GBP
Price 34 GBP
Market Litecoin / British Pound
24h Volume Base 32,015 GBP
24h Volume USD $40,484 USD
LTC/EUR
€38 EUR
Price €38 EUR
Market Litecoin / Euro
24h Volume Base €32,185 EUR
24h Volume USD $36,882 USD
BCH/XRP
1,155 XRP
Price 1,155 XRP
Market Bitcoin Cash / Ripple
24h Volume Base 171,028 XRP
24h Volume USD $34,209 USD
DGB/USD
$0.02114100 USD
Price $0.02114100 USD
Market DigiByte / US Dollar
24h Volume Base $32,242 USD
24h Volume USD $31,820 USD
LTC/CAD
59 CAD
Price 59 CAD
Market Litecoin / Canadian Dollar
24h Volume Base 38,923 CAD
24h Volume USD $28,757 USD
BTC/USDC
9,195 USDC
Price 9,195 USDC
Market Bitcoin / USD Coin
24h Volume Base 26,439 USDC
24h Volume USD $26,648 USD
ZEC/XRP
312 XRP
Price 312 XRP
Market Zcash / Ripple
24h Volume Base 127,364 XRP
24h Volume USD $25,475 USD
XRP/JPY
21 JPY
Price 21 JPY
Market Ripple / Japanese Yen
24h Volume Base 2,397,241 JPY
24h Volume USD $22,498 USD
REP/XRP
97 XRP
Price 97 XRP
Market Augur / Ripple
24h Volume Base 103,414 XRP
24h Volume USD $20,685 USD
BAT/XRP
1.31 XRP
Price 1.31 XRP
Market Basic Attention Token / Ripple
24h Volume Base 88,389 XRP
24h Volume USD $17,679 USD
DGB/CAD
0.02879500 CAD
Price 0.02879500 CAD
Market DigiByte / Canadian Dollar
24h Volume Base 20,671 CAD
24h Volume USD $14,966 USD
GNT/XRP
0.29100000 XRP
Price 0.29100000 XRP
Market Golem / Ripple
24h Volume Base 68,355 XRP
24h Volume USD $13,672 USD
DASH/USDT
72 USDT
Price 72 USDT
Market Dash / Tether
24h Volume Base 13,286 USDT
24h Volume USD $13,412 USD
DASH/USD
$71 USD
Price $71 USD
Market Dash / US Dollar
24h Volume Base $13,054 USD
24h Volume USD $13,146 USD
DASH/CAD
97 CAD
Price 97 CAD
Market Dash / Canadian Dollar
24h Volume Base 16,680 CAD
24h Volume USD $12,341 USD
LOOM/XRP
0.10480000 XRP
Price 0.10480000 XRP
Market Loom Network / Ripple
24h Volume Base 55,984 XRP
24h Volume USD $11,198 USD
XRP/AED
0.72640000 AED
Price 0.72640000 AED
Market Ripple / Emirati Dirham
24h Volume Base 38,300 AED
24h Volume USD $10,501 USD
DGB/EUR
€0.01856800 EUR
Price €0.01856800 EUR
Market DigiByte / Euro
24h Volume Base €8,922 EUR
24h Volume USD $10,014 USD
CVC/XRP
0.15130000 XRP
Price 0.15130000 XRP
Market Civic / Ripple
24h Volume Base 48,303 XRP
24h Volume USD $9,661 USD
ZEC/USDT
62 USDT
Price 62 USDT
Market Zcash / Tether
24h Volume Base 6,903 USDT
24h Volume USD $6,969 USD
ZEC/USD
$62 USD
Price $62 USD
Market Zcash / US Dollar
24h Volume Base $6,815 USD
24h Volume USD $6,860 USD
LTC/XRP
219 XRP
Price 219 XRP
Market Litecoin / Ripple
24h Volume Base 32,141 XRP
24h Volume USD $6,429 USD
DGB/GBP
0.01683600 GBP
Price 0.01683600 GBP
Market DigiByte / British Pound
24h Volume Base 5,028 GBP
24h Volume USD $6,218 USD
DASH/XRP
361 XRP
Price 361 XRP
Market Dash / Ripple
24h Volume Base 19,944 XRP
24h Volume USD $3,989 USD
ZEC/CAD
84 CAD
Price 84 CAD
Market Zcash / Canadian Dollar
24h Volume Base 5,222 CAD
24h Volume USD $3,857 USD
DGB/XRP
0.10650000 XRP
Price 0.10650000 XRP
Market DigiByte / Ripple
24h Volume Base 18,427 XRP
24h Volume USD $3,686 USD
XRP/USDC
0.19720000 USDC
Price 0.19720000 USDC
Market Ripple / USD Coin
24h Volume Base 3,471 USDC
24h Volume USD $3,510 USD
BTG/XRP
44 XRP
Price 44 XRP
Market Bitcoin Gold / Ripple
24h Volume Base 5,099 XRP
24h Volume USD $1,020 USD

4 Inactive markets on Coinfield

BAT/USD
$0.20880000 USD
Price $0.20880000 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
ZRX/USD
$0.40090000 USD
Price $0.40090000 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
SALT/XRP
0.24570000 XRP
Price 0.24570000 XRP
24h Volume Base 0 XRP
24h Volume USD $0 USD
ZRX/CAD
0.56510000 CAD
Price 0.56510000 CAD
24h Volume Base 0 CAD
24h Volume USD $0 USD

Looking to claim your exchange?

Take control of the information and reputation ranking of your exchange's listing by claiming your site.