HitBTC exchange statistics |
|
|---|---|
| Trading market pairs | 1303 |
| 24h Volume |
$1,662,621,774 USD €1,359,512,524 EUR 1,845,759,462,962 KRW 45,887 BTC |
| 24h Trades | more than 972,287 |
| Last update |
155d , 29 min, 32 sec |
| Website | HitBTC website |
Trading markets dominance on HitBTC
The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.
863 active markets on HitBTC
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
Ethereum / Tether
|
ETH/USDT | 1,647 USDT | 288,668,765 USDT | $158,740,325 | 4,381.10 BTC | recently (33) |
Cardano / Tether
|
ADA/USDT | 1.07 USDT | 210,238,664 USDT | $147,289,346 | 4,065.06 BTC | recently (49) |
Litecoin / Tether
|
LTC/USDT | 201 USDT | 168,759,212 USDT | $118,229,603 | 3,263.04 BTC | recently (34) |
Bitcoin Cash / Tether
|
BCC/USDT | 548 USDT | 160,781,073 USDT | $110,193,434 | 3,041.25 BTC | recently (33) |
Ripple / Tether
|
XRP/USDT | 0.47449800 USDT | 139,532,952 USDT | $91,775,305 | 2,532.92 BTC | recently (33) |
EOS / Tether
|
EOS/USDT | 4.00 USDT | 70,379,846 USDT | $49,306,827 | 1,360.83 BTC | recently (39) |
TRON / Tether
|
TRX/USDT | 0.04935980 USDT | 68,250,449 USDT | $47,815,011 | 1,319.65 BTC | recently (38) |
DogeCoin / Tether
|
DOGE/USDT | 0.05539769 USDT | 65,917,528 USDT | $46,180,609 | 1,274.55 BTC | 24 min, 4 sec |
Bitcoin / USD Coin
|
BTC/USDC | 51,717 USDC | 61,947,720 USDC | $45,819,716 | 1,264.59 BTC | recently (33) |
Stellar Lumens / Tether
|
XLM/USDT | 0.41875500 USDT | 46,060,170 USDT | $32,268,909 | 890.59 BTC | 24 min, 2 sec |
Zcash / Tether
|
ZEC/USDT | 136 USDT | 42,101,874 USDT | $29,495,800 | 814.06 BTC | recently (38) |
Dash / Tether
|
DASH/USDT | 243 USDT | 41,295,794 USDT | $28,931,075 | 798.47 BTC | recently (16) |
Neo / Tether
|
NEO/USDT | 43 USDT | 37,018,081 USDT | $25,934,188 | 715.76 BTC | recently (42) |
Ethereum Classic / Tether
|
ETC/USDT | 12 USDT | 33,473,660 USDT | $23,451,031 | 647.23 BTC | 24 min, 9 sec |
IOStoken / Bitcoin
|
IOST/BTC | 0.00000092 BTC | 639 BTC | $23,143,395 | 638.74 BTC | recently (36) |
Ontology / Tether
|
ONT/USDT | 1.01 USDT | 30,449,504 USDT | $21,332,363 | 588.76 BTC | recently (40) |
|
Ripple / Bitcoin
|
XRP/BTC | 0.00000926 BTC | 523 BTC | $18,954,806 | 523.14 BTC | 36 min, 23 sec |
|
DogeCoin / Bitcoin
|
DOGE/BTC | 0.00000108 BTC | 495 BTC | $17,947,511 | 495.34 BTC | 36 min, 24 sec |
NEM / Tether
|
XEM/USDT | 0.52768260 USDT | 25,191,447 USDT | $17,648,665 | 487.09 BTC | recently (37) |
|
Litecoin / Bitcoin
|
LTC/BTC | 0.00390120 BTC | 519 BTC | $17,438,680 | 481.29 BTC | recently (33) |
|
Cardano / Bitcoin
|
ADA/BTC | 0.00002081 BTC | 464 BTC | $16,815,312 | 464.09 BTC | recently (45) |
ICON / Tether
|
ICX/USDT | 1.76 USDT | 22,651,772 USDT | $15,869,415 | 437.98 BTC | recently (38) |
|
EOS / Bitcoin
|
EOS/BTC | 0.00007751 BTC | 423 BTC | $15,327,733 | 423.03 BTC | recently (34) |
Monero / Tether
|
XMR/USDT | 218 USDT | 21,706,569 USDT | $15,207,224 | 419.71 BTC | 36 min, 55 sec |
IOTA / Tether
|
IOTA/USDT | 1.23 USDT | 21,345,428 USDT | $14,954,215 | 412.72 BTC | 36 min, 22 sec |
|
Monero / Bitcoin
|
XMR/BTC | 0.00420300 BTC | 341 BTC | $12,350,824 | 340.87 BTC | 36 min, 33 sec |
Zilliqa / Tether
|
ZIL/USDT | 0.12086730 USDT | 17,437,364 USDT | $12,216,297 | 337.16 BTC | recently (14) |
Crypto.com Chain / Bitcoin
|
CRO/BTC | 0.00000336 BTC | 331 BTC | $11,990,909 | 330.94 BTC | recently (34) |
|
Ethereum / Bitcoin
|
ETH/BTC | 0.03197400 BTC | 325 BTC | $11,771,141 | 324.87 BTC | recently (40) |
|
NEM / Bitcoin
|
XEM/BTC | 0.00001027 BTC | 319 BTC | $11,566,389 | 319.22 BTC | recently (53) |
Qtum / Tether
|
QTUM/USDT | 5.64 USDT | 14,954,019 USDT | $10,476,511 | 289.14 BTC | recently (34) |
OMG Network / Tether
|
OMG/USDT | 5.04 USDT | 14,909,224 USDT | $10,445,129 | 288.28 BTC | 36 min, 32 sec |
0x / Tether
|
ZRX/USDT | 1.50 USDT | 13,621,000 USDT | $9,542,622 | 263.37 BTC | 18 min, 29 sec |
|
IOStoken / Tether
|
IOST/USDT | 0.04679663 USDT | 11,804,784 USDT | $8,270,215 | 228.25 BTC | recently (35) |
|
Neo / Bitcoin
|
NEO/BTC | 0.00082530 BTC | 226 BTC | $8,200,297 | 226.32 BTC | recently (56) |
|
Ethereum / USD Coin
|
ETH/USDC | 1,672 USDC | 10,577,119 USDC | $7,426,555 | 204.97 BTC | 36 min, 31 sec |
|
Ethereum Classic / Bitcoin
|
ETC/BTC | 0.00023260 BTC | 163 BTC | $6,084,758 | 167.93 BTC | recently (33) |
Bancor / Bitcoin
|
BNT/BTC | 0.00010835 BTC | 158 BTC | $5,820,611 | 160.64 BTC | recently (33) |
|
OMG Network / Bitcoin
|
OMG/BTC | 0.00009696 BTC | 157 BTC | $5,672,757 | 156.56 BTC | 45 min, 56 sec |
|
TRON / Bitcoin
|
TRX/BTC | 0.00000096 BTC | 153 BTC | $5,531,729 | 152.67 BTC | 24 min, 2 sec |
|
Zcash / Bitcoin
|
ZEC/BTC | 0.00263500 BTC | 151 BTC | $5,472,085 | 151.02 BTC | recently (22) |
|
Dash / Bitcoin
|
DASH/BTC | 0.00475700 BTC | 151 BTC | $5,462,866 | 150.77 BTC | 36 min, 47 sec |
|
ICON / Bitcoin
|
ICX/BTC | 0.00003385 BTC | 148 BTC | $5,352,582 | 147.73 BTC | 20 min, 11 sec |
|
IOTA / Bitcoin
|
MIOTA/BTC | 0.00002363 BTC | 157 BTC | $5,350,752 | 147.68 BTC | recently (33) |
|
Zilliqa / Bitcoin
|
ZIL/BTC | 0.00000235 BTC | 140 BTC | $5,079,733 | 140.20 BTC | recently (39) |
Lisk / Bitcoin
|
LSK/BTC | 0.00006366 BTC | 133 BTC | $4,814,421 | 132.87 BTC | 17 min, 27 sec |
|
Lisk / Tether
|
LSK/USDT | 3.27 USDT | 6,584,554 USDT | $4,613,018 | 127.32 BTC | 21 min, 14 sec |
Vechain / Bitcoin
|
VEN/BTC | 0.00000085 BTC | 121 BTC | $4,401,541 | 121.48 BTC | 24 min, 19 sec |
|
0x / Bitcoin
|
ZRX/BTC | 0.00002923 BTC | 106 BTC | $3,853,185 | 106.34 BTC | 36 min, 52 sec |
SwissBorg / Bitcoin
|
CHSB/BTC | 0.00001853 BTC | 103 BTC | $3,738,814 | 103.19 BTC | recently (38) |
Ethereum / Single Collateral DAI
|
ETH/DAI | 1,653 DAI | 4,781,001 DAI | $3,353,497 | 92.55 BTC | recently (43) |
Waves / Bitcoin
|
WAVES/BTC | 0.00020501 BTC | 85 BTC | $3,077,408 | 84.93 BTC | recently (1) |
|
TRON / Ethereum
|
TRX/ETH | 0.00002986 ETH | 2,430 ETH | $2,823,175 | 77.92 BTC | 24 min, 49 sec |
Chiliz / Tether
|
CHZ/USDT | 0.05814250 USDT | 3,909,078 USDT | $2,738,628 | 75.58 BTC | recently (38) |
Enjin Coin / Bitcoin
|
ENJ/BTC | 0.00001136 BTC | 75 BTC | $2,710,889 | 74.82 BTC | 36 min, 29 sec |
Binance Coin / Tether
|
BNB/USDT | 259 USDT | 3,810,140 USDT | $2,669,314 | 73.67 BTC | recently (5) |
Siacoin / Bitcoin
|
SC/BTC | 0.00000021 BTC | 73 BTC | $2,646,739 | 73.05 BTC | recently (36) |
|
EOS / Ethereum
|
EOS/ETH | 0.00242360 ETH | 2,241 ETH | $2,603,620 | 71.86 BTC | recently (50) |
|
Binance Coin / Bitcoin
|
BNB/BTC | 0.00508100 BTC | 71 BTC | $2,564,238 | 70.77 BTC | 36 min, 54 sec |
Bitcoin / TrueUSD
|
BTC/TUSD | 51,637 TUSD | 3,049,014 TUSD | $2,218,274 | 61.22 BTC | recently (39) |
DigiByte / Bitcoin
|
DGB/BTC | 0.00000118 BTC | 59 BTC | $2,151,460 | 59.38 BTC | 24 min, 15 sec |
Horizen / Tether
|
ZEN/USDT | 54 USDT | 3,038,689 USDT | $2,128,850 | 58.75 BTC | recently (54) |
|
DogeCoin / Ethereum
|
DOGE/ETH | 0.00003371 ETH | 1,806 ETH | $2,097,877 | 57.90 BTC | recently (58) |
|
NEM / Ethereum
|
XEM/ETH | 0.00031927 ETH | 1,620 ETH | $1,882,245 | 51.95 BTC | 37 min, 9 sec |
|
Stellar Lumens / Bitcoin
|
XLM/BTC | 0.00000813 BTC | 52 BTC | $1,872,537 | 51.68 BTC | recently (46) |
Verge / Bitcoin
|
XVG/BTC | 0.00000039 BTC | 51 BTC | $1,851,737 | 51.11 BTC | recently (26) |
|
Qtum / Bitcoin
|
QTUM/BTC | 0.00010942 BTC | 50 BTC | $1,816,372 | 50.13 BTC | recently (46) |
|
Cardano / Ethereum
|
ADA/ETH | 0.00065023 ETH | 1,414 ETH | $1,719,748 | 47.46 BTC | recently (34) |
Bridge Oracle / Bitcoin
|
BRG/BTC | 0.00000618 BTC | 44 BTC | $1,597,776 | 44.10 BTC | recently (37) |
Bitcoin Gold / Bitcoin
|
BTG/BTC | 0.00055230 BTC | 40 BTC | $1,437,888 | 39.68 BTC | recently (45) |
Tezos / Tether
|
XTZ/USDT | 3.53 USDT | 1,963,977 USDT | $1,375,926 | 37.97 BTC | 36 min, 27 sec |
Augur / Bitcoin
|
REP/BTC | 0.00053410 BTC | 34 BTC | $1,214,995 | 33.53 BTC | recently (34) |
Bytom / Tether
|
BTM/USDT | 0.09205580 USDT | 1,637,265 USDT | $1,147,038 | 31.66 BTC | 36 min, 25 sec |
|
SwissBorg / Ethereum
|
CHSB/ETH | 0.00058220 ETH | 920 ETH | $1,068,687 | 29.49 BTC | recently (41) |
NANO / Tether
|
NANO/USDT | 4.99 USDT | 1,373,822 USDT | $962,474 | 26.56 BTC | recently (34) |
|
Bitcoin / Single Collateral DAI
|
BTC/DAI | 52,019 DAI | 1,192,911 DAI | $865,570 | 23.89 BTC | 36 min, 24 sec |
Basic Attention Token / Bitcoin
|
BAT/BTC | 0.00001016 BTC | 23 BTC | $840,016 | 23.18 BTC | 36 min, 37 sec |
MaidSafeCoin / Bitcoin
|
MAID/BTC | 0.00000780 BTC | 23 BTC | $838,626 | 23.15 BTC | recently (33) |
|
TRON / EOS
|
TRX/EOS | 0.01234774 EOS | 256,206 EOS | $831,932 | 22.96 BTC | recently (34) |
|
Bancor / Tether
|
BNT/USDT | 5.58 USDT | 1,168,153 USDT | $818,387 | 22.59 BTC | recently (54) |
|
Bitcoin Cash / Bitcoin
|
BCH/BTC | 0.01064700 BTC | 22 BTC | $812,694 | 22.43 BTC | 25 min, 39 sec |
Komodo / Bitcoin
|
KMD/BTC | 0.00002576 BTC | 22 BTC | $787,229 | 21.73 BTC | recently (15) |
Steem / Bitcoin
|
STEEM/BTC | 0.00000785 BTC | 20 BTC | $735,476 | 20.30 BTC | recently (49) |
|
Dash / Ethereum
|
DASH/ETH | 0.14718400 ETH | 619 ETH | $719,458 | 19.86 BTC | recently (34) |
|
Ontology / Bitcoin
|
ONT/BTC | 0.00001968 BTC | 20 BTC | $707,861 | 19.54 BTC | 16 min, 52 sec |
Energi / Bitcoin
|
NRG/BTC | 0.00004565 BTC | 19 BTC | $696,763 | 19.23 BTC | 3h, 32 min, 48 sec |
|
IOTA / Ethereum
|
MIOTA/ETH | 0.00073651 ETH | 581 ETH | $674,788 | 18.62 BTC | 16 min, 59 sec |
|
Tezos / Bitcoin
|
XTZ/BTC | 0.00006841 BTC | 18 BTC | $668,340 | 18.45 BTC | recently (34) |
|
EOS / Single Collateral DAI
|
EOS/DAI | 4.00 DAI | 940,978 DAI | $660,022 | 18.22 BTC | recently (49) |
Ren / Bitcoin
|
REN/BTC | 0.00002310 BTC | 18 BTC | $653,347 | 18.03 BTC | 38 min, 21 sec |
|
Bitcoin Gold / Tether
|
BTG/USDT | 28 USDT | 896,302 USDT | $627,933 | 17.33 BTC | recently (3) |
Storj / Bitcoin
|
STORJ/BTC | 0.00001169 BTC | 17 BTC | $616,684 | 17.02 BTC | recently (28) |
|
Basic Attention Token / Tether
|
BAT/USDT | 0.51742400 USDT | 865,667 USDT | $606,470 | 16.74 BTC | recently (35) |
|
Bridge Oracle / Tether
|
BRG/USDT | 0.31446240 USDT | 860,003 USDT | $602,502 | 16.63 BTC | 36 min, 47 sec |
|
Chiliz / Bitcoin
|
CHZ/BTC | 0.00000113 BTC | 17 BTC | $602,015 | 16.62 BTC | recently (35) |
Maker / Bitcoin
|
MKR/BTC | 0.04368000 BTC | 16 BTC | $594,917 | 16.42 BTC | 36 min, 23 sec |
Nexo / Bitcoin
|
NEXO/BTC | 0.00004270 BTC | 16 BTC | $593,649 | 16.38 BTC | recently (14) |
|
Maker / Tether
|
MKR/USDT | 2,263 USDT | 841,798 USDT | $589,748 | 16.28 BTC | 36 min, 23 sec |
Ardor / Bitcoin
|
ARDR/BTC | 0.00000327 BTC | 16 BTC | $583,788 | 16.11 BTC | recently (9) |
|
Lisk / Ethereum
|
LSK/ETH | 0.00197520 ETH | 500 ETH | $580,806 | 16.03 BTC | recently (27) |
|
OMG Network / Ethereum
|
OMG/ETH | 0.00301790 ETH | 487 ETH | $565,265 | 15.60 BTC | recently (42) |
BitShares / Bitcoin
|
BTS/BTC | 0.00000096 BTC | 15 BTC | $557,739 | 15.39 BTC | recently (34) |
|
Monero / Ethereum
|
XMR/ETH | 0.13092400 ETH | 476 ETH | $553,351 | 15.27 BTC | 36 min, 28 sec |
|
ICON / Ethereum
|
ICX/ETH | 0.00106862 ETH | 456 ETH | $529,940 | 14.63 BTC | 21 min, 44 sec |
Gas / Bitcoin
|
GAS/BTC | 0.00026413 BTC | 15 BTC | $527,869 | 14.57 BTC | 40 min, 10 sec |
|
Stellar Lumens / Ethereum
|
XLM/ETH | 0.00025382 ETH | 454 ETH | $527,848 | 14.57 BTC | recently (9) |
|
Ontology / Ethereum
|
ONT/ETH | 0.00061543 ETH | 443 ETH | $515,216 | 14.22 BTC | recently (40) |
|
Gas / Tether
|
GAS/USDT | 14 USDT | 735,305 USDT | $515,141 | 14.22 BTC | recently (47) |
UTRUST / Tether
|
UTK/USDT | 0.36764460 USDT | 707,178 USDT | $495,436 | 13.67 BTC | recently (35) |
|
Verge / Ethereum
|
XVG/ETH | 0.00001231 ETH | 366 ETH | $465,625 | 12.85 BTC | recently (34) |
|
NANO / Bitcoin
|
NANO/BTC | 0.00009763 BTC | 13 BTC | $451,760 | 12.47 BTC | recently (33) |
|
Zcash / Ethereum
|
ZEC/ETH | 0.08243500 ETH | 368 ETH | $427,399 | 11.80 BTC | recently (44) |
|
Horizen / Bitcoin
|
ZEN/BTC | 0.00104880 BTC | 11 BTC | $415,958 | 11.48 BTC | recently (7) |
Injective Protocol / Tether
|
INJ/USDT | 14 USDT | 589,329 USDT | $412,873 | 11.39 BTC | recently (8) |
|
0x / Ethereum
|
ZRX/ETH | 0.00091037 ETH | 345 ETH | $400,829 | 11.06 BTC | 37 min, 25 sec |
Hedera Hashgraph / Bitcoin
|
HBAR/BTC | 0.00000259 BTC | 11 BTC | $386,500 | 10.67 BTC | 36 min, 56 sec |
Aragon / Bitcoin
|
ANT/BTC | 0.00008873 BTC | 10 BTC | $364,828 | 10.07 BTC | recently (55) |
Fetch / Bitcoin
|
FET/BTC | 0.00000482 BTC | 10 BTC | $362,238 | 10.00 BTC | recently (40) |
Civic / Tether
|
CVC/USDT | 0.37495490 USDT | 472,877 USDT | $331,289 | 9.14 BTC | recently (2) |
|
Augur / Tether
|
REP/USDT | 28 USDT | 458,531 USDT | $321,238 | 8.87 BTC | 36 min, 52 sec |
Neblio / Bitcoin
|
NEBL/BTC | 0.00004230 BTC | 9 BTC | $312,349 | 8.62 BTC | recently (47) |
Compound / Bitcoin
|
COMP/BTC | 0.00867300 BTC | 8 BTC | $303,596 | 8.38 BTC | 24 min, 32 sec |
Decentraland / Bitcoin
|
MANA/BTC | 0.00000500 BTC | 8 BTC | $284,299 | 7.85 BTC | 36 min, 57 sec |
Nxt / Bitcoin
|
NXT/BTC | 0.00000067 BTC | 8 BTC | $274,361 | 7.57 BTC | 19 min, 40 sec |
Bitcoin / Paxos Standard Token
|
BTC/PAX | 51,614 PAX | 371,771 PAX | $269,555 | 7.44 BTC | recently (45) |
|
Qtum / Ethereum
|
QTUM/ETH | 0.00343860 ETH | 225 ETH | $261,382 | 7.21 BTC | 24 min, 2 sec |
|
Ripple / EOS
|
XRP/EOS | 0.11899800 EOS | 91,738 EOS | $258,634 | 7.14 BTC | recently (52) |
|
Hedera Hashgraph / Tether
|
HBAR/USDT | 0.13206600 USDT | 313,573 USDT | $219,683 | 6.06 BTC | recently (38) |
|
Enjin Coin / Tether
|
ENJ/USDT | 0.59481060 USDT | 292,949 USDT | $215,363 | 5.94 BTC | recently (34) |
Aave / Bitcoin
|
AAVE/BTC | 0.00736650 BTC | 6 BTC | $205,026 | 5.66 BTC | 36 min, 39 sec |
Algorand / Bitcoin
|
ALGO/BTC | 0.00002140 BTC | 6 BTC | $200,819 | 5.54 BTC | 37 min, 4 sec |
|
Bytom / Ethereum
|
BTM/ETH | 0.00005624 ETH | 172 ETH | $200,218 | 5.53 BTC | 24 min, 2 sec |
|
Komodo / Ethereum
|
KMD/ETH | 0.00080624 ETH | 170 ETH | $197,529 | 5.45 BTC | 24 min, 30 sec |
Uniswap / Bitcoin
|
UNI/BTC | 0.00049262 BTC | 5 BTC | $192,178 | 5.30 BTC | recently (35) |
Polkadot NEW / Bitcoin
|
DOT/BTC | 0.00067186 BTC | 5 BTC | $188,615 | 5.21 BTC | 26 min, 8 sec |
ARPA Chain / Bitcoin
|
ARPA/BTC | 0.00000066 BTC | 5 BTC | $187,655 | 5.18 BTC | recently (36) |
|
UTRUST / Bitcoin
|
UTK/BTC | 0.00000717 BTC | 5 BTC | $179,871 | 4.96 BTC | recently (37) |
|
Augur / Ethereum
|
REP/ETH | 0.01661100 ETH | 146 ETH | $169,456 | 4.68 BTC | recently (43) |
CoinLoan / Bitcoin
|
CLT/BTC | 0.00012773 BTC | 5 BTC | $167,721 | 4.63 BTC | 36 min, 35 sec |
Decred / Tether
|
DCR/USDT | 148 USDT | 219,478 USDT | $153,762 | 4.24 BTC | 37 min, 58 sec |
Mithril / Bitcoin
|
MIT/BTC | 0.00000037 BTC | 4 BTC | $141,217 | 3.90 BTC | recently (41) |
Numeraire / Bitcoin
|
NMR/BTC | 0.00074282 BTC | 4 BTC | $138,996 | 3.84 BTC | 36 min, 47 sec |
|
MaidSafeCoin / Ethereum
|
MAID/ETH | 0.00024204 ETH | 119 ETH | $138,015 | 3.81 BTC | recently (35) |
Grin / Bitcoin
|
GRIN/BTC | 0.00001898 BTC | 4 BTC | $136,655 | 3.77 BTC | recently (37) |
SushiSwap / Tether
|
SUSHI/USDT | 17 USDT | 190,665 USDT | $133,576 | 3.69 BTC | 34 min, 1 sec |
LATOKEN / Ethereum
|
LA/ETH | 0.00004794 ETH | 115 ETH | $133,091 | 3.67 BTC | 36 min, 56 sec |
Harmony / Bitcoin
|
ONE/BTC | 0.00000048 BTC | 4 BTC | $132,558 | 3.66 BTC | recently (54) |
|
Crypto.com Chain / Tether
|
CRO/USDT | 0.17130000 USDT | 183,804 USDT | $128,770 | 3.55 BTC | recently (47) |
|
Komodo / Tether
|
KMD/USDT | 1.33 USDT | 176,691 USDT | $123,787 | 3.42 BTC | 27 min, 37 sec |
US Dollar / DAI
|
USD/DAI | 1.00 DAI | 170,711 DAI | $121,811 | 3.36 BTC | recently (25) |
|
Nxt / Ethereum
|
NXT/ETH | 0.00002070 ETH | 101 ETH | $117,184 | 3.23 BTC | recently (1) |
|
Compound / Tether
|
COMP/USDT | 446 USDT | 165,675 USDT | $116,069 | 3.20 BTC | recently (2) |
|
Verge / Tether
|
XVG/USDT | 0.02035229 USDT | 163,189 USDT | $114,327 | 3.16 BTC | recently (59) |
Aidos Kuneen / Bitcoin
|
ADK/BTC | 0.00007454 BTC | 3 BTC | $112,495 | 3.10 BTC | recently (1) |
TON Crystal / Bitcoin
|
TON/BTC | 0.00001004 BTC | 3 BTC | $108,388 | 2.99 BTC | recently (44) |
|
Civic / Bitcoin
|
CVC/BTC | 0.00000742 BTC | 3 BTC | $107,998 | 2.98 BTC | recently (14) |
|
Nxt / Tether
|
NXT/USDT | 0.03414320 USDT | 149,875 USDT | $104,999 | 2.90 BTC | recently (38) |
|
Decentraland / Tether
|
MANA/USDT | 0.26096770 USDT | 143,538 USDT | $100,560 | 2.78 BTC | 36 min, 36 sec |
Newscrypto.io / Tether
|
NWC/USDT | 0.19845770 USDT | 140,150 USDT | $98,187 | 2.71 BTC | recently (7) |
Celsius / Bitcoin
|
CEL/BTC | 0.00009900 BTC | 3 BTC | $96,904 | 2.67 BTC | 1h, 28 min, 38 sec |
IoTeX / Bitcoin
|
IOTX/BTC | 0.00000044 BTC | 3 BTC | $93,085 | 2.57 BTC | 11 min |
|
Uniswap / Tether
|
UNI/USDT | 25 USDT | 131,882 USDT | $92,394 | 2.55 BTC | recently (54) |
|
Bitcoin Gold / Ethereum
|
BTG/ETH | 0.01716200 ETH | 76 ETH | $89,692 | 2.48 BTC | recently (33) |
CashBet Coin / Tether
|
CBC/USDT | 0.08485000 USDT | 127,997 USDT | $89,673 | 2.47 BTC | 1h, 45 min, 42 sec |
|
MaidSafeCoin / Tether
|
MAID/USDT | 0.40176000 USDT | 124,766 USDT | $87,409 | 2.41 BTC | 16 min, 2 sec |
|
Maker / Ethereum
|
MKR/ETH | 1.36 ETH | 73 ETH | $85,272 | 2.35 BTC | recently (7) |
HEX / Bitcoin
|
HEX/BTC | 0.00000016 BTC | 2 BTC | $83,082 | 2.29 BTC | 39 min, 46 sec |
|
Enjin Coin / Ethereum
|
ENJ/ETH | 0.00035910 ETH | 70 ETH | $81,267 | 2.24 BTC | 36 min, 44 sec |
Fantom / Tether
|
FTM/USDT | 0.81630090 USDT | 109,783 USDT | $76,912 | 2.12 BTC | 40 min, 42 sec |
|
Vechain / Tether
|
VEN/USDT | 0.04404355 USDT | 109,377 USDT | $76,627 | 2.11 BTC | recently (47) |
|
Bytom / Bitcoin
|
BTM/BTC | 0.00000179 BTC | 2 BTC | $75,676 | 2.09 BTC | 39 min, 4 sec |
|
Aave / Tether
|
AAVE/USDT | 380 USDT | 106,338 USDT | $74,498 | 2.06 BTC | 38 min, 53 sec |
Velas / Tether
|
VLX/USDT | 0.04165000 USDT | 102,456 USDT | $71,779 | 1.98 BTC | 36 min, 52 sec |
SpaceChain / Tether
|
SPC/USDT | 0.07105005 USDT | 97,537 USDT | $68,333 | 1.89 BTC | 1h, 7 min, 12 sec |
BitTorrent / Tether
|
BTT/USDT | 0.00143833 USDT | 95,918 USDT | $67,198 | 1.85 BTC | recently (47) |
PlatonCoin / Bitcoin
|
PLTC/BTC | 0.00001336 BTC | 2 BTC | $67,009 | 1.85 BTC | recently (34) |
|
Grin / Tether
|
GRIN/USDT | 0.96744000 USDT | 93,965 USDT | $65,830 | 1.82 BTC | 36 min, 23 sec |
|
BitTorrent / Bitcoin
|
BTT/BTC | 0.00000003 BTC | 2 BTC | $64,604 | 1.78 BTC | 16 min, 41 sec |
|
Velas / Bitcoin
|
VLX/BTC | 0.00000080 BTC | 2 BTC | $64,404 | 1.78 BTC | 36 min, 30 sec |
|
Horizen / Ethereum
|
ZEN/ETH | 0.03296410 ETH | 52 ETH | $60,935 | 1.68 BTC | recently (34) |
|
Gas / Ethereum
|
GAS/ETH | 0.00820380 ETH | 53 ETH | $60,192 | 1.66 BTC | recently (33) |
|
Basic Attention Token / Ethereum
|
BAT/ETH | 0.00031383 ETH | 52 ETH | $59,892 | 1.65 BTC | recently (57) |
Centrality / Bitcoin
|
CENNZ/BTC | 0.00000105 BTC | 2 BTC | $54,420 | 1.50 BTC | recently (52) |
|
US Dollar / TrueUSD
|
USD/TUSD | 1.00 TUSD | 75,269 TUSD | $52,834 | 1.46 BTC | 17 min, 9 sec |
Stratis / Bitcoin
|
STRAT/BTC | 0.00001379 BTC | 1 BTC | $50,407 | 1.39 BTC | recently (34) |
|
Neblio / Ethereum
|
NEBL/ETH | 0.00130110 ETH | 43 ETH | $49,953 | 1.38 BTC | 36 min, 27 sec |
1inch / Tether
|
1INCH/USDT | 4.03 USDT | 70,700 USDT | $49,531 | 1.37 BTC | recently (12) |
JUST / Bitcoin
|
JST/BTC | 0.00000095 BTC | 1 BTC | $49,293 | 1.36 BTC | recently (36) |
Polkastarter / Tether
|
POLS/USDT | 5.13 USDT | 69,439 USDT | $48,648 | 1.34 BTC | 31 min, 10 sec |
Bread / Bitcoin
|
BRD/BTC | 0.00000388 BTC | 1 BTC | $48,306 | 1.33 BTC | 47 min, 23 sec |
|
Ripple / Ethereum
|
XRP/ETH | 0.00028975 ETH | 40 ETH | $46,974 | 1.30 BTC | 53 min, 31 sec |
Firo / Bitcoin
|
FIRO/BTC | 0.00010560 BTC | 1 BTC | $46,473 | 1.28 BTC | 18 min, 21 sec |
|
NANO / Ethereum
|
NANO/ETH | 0.00305190 ETH | 39 ETH | $45,025 | 1.24 BTC | recently (35) |
|
Algorand / Tether
|
ALGO/USDT | 1.09 USDT | 63,584 USDT | $44,546 | 1.23 BTC | recently (40) |
Nervos Network / Bitcoin
|
CKB/BTC | 0.00000027 BTC | 1 BTC | $44,350 | 1.22 BTC | 16 min, 1 sec |
Kyber Network / Tether
|
KNC/USDT | 1.78 USDT | 61,290 USDT | $42,939 | 1.19 BTC | recently (36) |
|
US Dollar / USD Coin
|
USD/USDC | 1.00 USDC | 60,654 USDC | $42,587 | 1.18 BTC | 25 min, 36 sec |
|
Firo / Tether
|
FIRO/USDT | 5.52 USDT | 60,238 USDT | $42,197 | 1.16 BTC | recently (34) |
Aeternity / Bitcoin
|
AE/BTC | 0.00000303 BTC | 1 BTC | $42,017 | 1.16 BTC | 4h, 7 min, 29 sec |
Dent / Tether
|
DENT/USDT | 0.00214650 USDT | 59,822 USDT | $41,910 | 1.16 BTC | 36 min, 23 sec |
Electroneum / Bitcoin
|
ETN/BTC | 0.00000020 BTC | 1 BTC | $41,069 | 1.13 BTC | 37 min, 26 sec |
Curve DAO Token / Tether
|
CRV/USDT | 2.27 USDT | 58,567 USDT | $41,031 | 1.13 BTC | 44 min, 15 sec |
Kin / Bitcoin
|
KIN/BTC | 0.00 BTC | 1 BTC | $39,752 | 1.10 BTC | 26 min, 13 sec |
Bitcoin / EOSDT
|
BTC/EOSDT | 50,633 EOSDT | 53,930 EOSDT | $39,233 | 1.08 BTC | 1h, 36 min, 30 sec |
Loopring / Bitcoin
|
LRC/BTC | 0.00001164 BTC | 1 BTC | $38,940 | 1.07 BTC | recently (34) |
|
SushiSwap / Bitcoin
|
SUSHI/BTC | 0.00032200 BTC | 1 BTC | $35,445 | 0.98 BTC | 20 min, 18 sec |
|
Bread / Ethereum
|
BRD/ETH | 0.00012065 ETH | 30 ETH | $35,394 | 0.98 BTC | 47 min, 23 sec |
|
Dent / Bitcoin
|
DENT/BTC | 0.00000004 BTC | 1 BTC | $34,676 | 0.96 BTC | recently (44) |
|
Grin / Ethereum
|
GRIN/ETH | 0.00059130 ETH | 28 ETH | $34,403 | 0.95 BTC | recently (33) |
|
Litecoin / Ethereum
|
LTC/ETH | 0.12202500 ETH | 29 ETH | $34,214 | 0.94 BTC | 22 min, 15 sec |
Swipe / Tether
|
SXP/USDT | 2.48 USDT | 48,457 USDT | $33,948 | 0.94 BTC | 17 min, 44 sec |
|
Storj / Tether
|
STORJ/USDT | 0.60300400 USDT | 45,954 USDT | $32,194 | 0.89 BTC | recently (17) |
Status / Ethereum
|
SNT/ETH | 0.00005178 ETH | 28 ETH | $32,185 | 0.89 BTC | 37 min, 34 sec |
|
Algorand / Ethereum
|
ALGO/ETH | 0.00066321 ETH | 27 ETH | $31,910 | 0.88 BTC | recently (8) |
|
Electroneum / Tether
|
ETN/USDT | 0.01041813 USDT | 45,544 USDT | $31,907 | 0.88 BTC | 25 min, 39 sec |
BitOnyx / Bitcoin
|
BTNYX/BTC | 0.00000906 BTC | 1 BTC | $30,953 | 0.85 BTC | 17 min, 47 sec |
Emirex Token / Bitcoin
|
EMRX/BTC | 0.00001219 BTC | 1 BTC | $30,142 | 0.83 BTC | 56 min, 1 sec |
Bitpanda Ecosystem Token / Bitcoin
|
BEST/BTC | 0.00001650 BTC | 1 BTC | $29,763 | 0.82 BTC | 31 min, 56 sec |
CRDT / Ethereum
|
CRDT/ETH | 0.00003232 ETH | 25 ETH | $29,425 | 0.81 BTC | 36 min, 43 sec |
Yuan Chain Coin / Bitcoin
|
YCC/BTC | 0.00000038 BTC | 1 BTC | $26,173 | 0.72 BTC | 16 min, 25 sec |
|
DigiByte / Tether
|
DGB/USDT | 0.06140379 USDT | 36,147 USDT | $25,324 | 0.70 BTC | 47 min, 52 sec |
Kava / Bitcoin
|
KAVA/BTC | 0.00004777 BTC | 1 BTC | $25,274 | 0.70 BTC | 37 min, 36 sec |
Proton / Bitcoin
|
XPR/BTC | 0.00000011 BTC | 1 BTC | $24,884 | 0.69 BTC | 40 min, 5 sec |
|
Polkastarter / Bitcoin
|
POLS/BTC | 0.00009968 BTC | 1 BTC | $23,325 | 0.64 BTC | 34 min |
aelf / Tether
|
ELF/USDT | 0.23639590 USDT | 32,590 USDT | $22,832 | 0.63 BTC | recently (44) |
|
Decentraland / Ethereum
|
MANA/ETH | 0.00015770 ETH | 20 ETH | $22,748 | 0.63 BTC | recently (40) |
|
Nexo / Tether
|
NEXO/USDT | 2.22 USDT | 32,229 USDT | $22,579 | 0.62 BTC | 37 min, 55 sec |
|
Ethereum / EOSDT
|
ETH/EOSDT | 1,661 EOSDT | 28,757 EOSDT | $20,610 | 0.57 BTC | 22 min, 45 sec |
Tierion / Bitcoin
|
TNT/BTC | 0.00000011 BTC | 1 BTC | $20,531 | 0.57 BTC | recently (34) |
SmartCash / Bitcoin
|
SMART/BTC | 0.00000013 BTC | 1 BTC | $20,295 | 0.56 BTC | recently (33) |
Nimiq / Bitcoin
|
NIM/BTC | 0.00000014 BTC | 1 BTC | $20,090 | 0.55 BTC | recently (34) |
|
Single Collateral DAI / EOSDT
|
DAI/EOSDT | 1.00 EOSDT | 28,456 EOSDT | $19,960 | 0.55 BTC | 1h, 36 min, 30 sec |
|
Fantom / Bitcoin
|
FTM/BTC | 0.00001590 BTC | 1 BTC | $19,947 | 0.55 BTC | recently (56) |
RSK Infrastructure Framework / Bitcoin
|
RIF/BTC | 0.00000542 BTC | 1 BTC | $19,869 | 0.55 BTC | 40 min, 17 sec |
SwftCoin / Bitcoin
|
SWFTC/BTC | 0.00000003 BTC | 1 BTC | $19,551 | 0.54 BTC | recently (36) |
|
RSK Infrastructure Framework / Tether
|
RIF/USDT | 0.28001540 USDT | 26,973 USDT | $18,897 | 0.52 BTC | 40 min, 17 sec |
Hydra / Tether
|
HYDRA/USDT | 5.93 USDT | 26,259 USDT | $18,397 | 0.51 BTC | 1h, 19 min, 1 sec |
|
US Dollar / Paxos Standard Token
|
USD/PAX | 1.00 PAX | 26,153 PAX | $18,349 | 0.51 BTC | recently (38) |
Covesting / Bitcoin
|
COV/BTC | 0.00000734 BTC | 1 BTC | $18,278 | 0.50 BTC | recently (25) |
DubaiCoin / Bitcoin
|
DBIX/BTC | 0.00000775 BTC | 0 BTC | $16,943 | 0.47 BTC | recently (30) |
Metaverse Entropy / Tether
|
ETP/USDT | 0.18526800 USDT | 23,411 USDT | $16,937 | 0.47 BTC | recently (33) |
IQeon / Tether
|
IQN/USDT | 2.70 USDT | 23,489 USDT | $16,456 | 0.45 BTC | recently (38) |
|
Metaverse Entropy / Ethereum
|
ETP/ETH | 0.00013135 ETH | 14 ETH | $16,316 | 0.45 BTC | recently (34) |
Golden Goose / Tether
|
GOLD/USDT | 0.03589800 USDT | 22,726 USDT | $15,922 | 0.44 BTC | recently (40) |
Peercoin / Bitcoin
|
PPC/BTC | 0.00000922 BTC | 0 BTC | $15,856 | 0.44 BTC | recently (33) |
|
JUST / Tether
|
JST/USDT | 0.04880921 USDT | 21,542 USDT | $15,092 | 0.42 BTC | recently (32) |
|
UTRUST / Ethereum
|
UTK/ETH | 0.00022086 ETH | 13 ETH | $14,940 | 0.41 BTC | 36 min, 33 sec |
|
Injective Protocol / Bitcoin
|
INJ/BTC | 0.00027384 BTC | 0 BTC | $14,150 | 0.39 BTC | recently (33) |
|
Storj / Ethereum
|
STORJ/ETH | 0.00036344 ETH | 12 ETH | $13,926 | 0.38 BTC | 36 min, 42 sec |
|
gAsp / Tether
|
GASP/USDT | 0.43555380 USDT | 19,710 USDT | $13,809 | 0.38 BTC | recently (48) |
|
CRDT / Bitcoin
|
CRDT/BTC | 0.00000104 BTC | 0 BTC | $13,384 | 0.37 BTC | recently (44) |
|
Loopring / Ethereum
|
LRC/ETH | 0.00036385 ETH | 11 ETH | $13,302 | 0.37 BTC | 21 min, 32 sec |
|
Nexo / Ethereum
|
NEXO/ETH | 0.00133967 ETH | 11 ETH | $13,256 | 0.37 BTC | recently (15) |
|
Ethereum / Paxos Standard Token
|
ETH/PAX | 1,654 PAX | 18,792 PAX | $13,185 | 0.36 BTC | 24 min, 51 sec |
Holo / Bitcoin
|
HOT/BTC | 0.00000006 BTC | 0 BTC | $12,309 | 0.34 BTC | 24 min, 6 sec |
BlockMesh / Bitcoin
|
BMH/BTC | 0.00000005 BTC | 0 BTC | $11,984 | 0.33 BTC | 53 min, 50 sec |
Invictus Hyperion Fund / Tether
|
IHF/USDT | 0.23000000 USDT | 16,689 USDT | $11,692 | 0.32 BTC | 1h, 34 min, 41 sec |
|
Dent / Ethereum
|
DENT/ETH | 0.00000126 ETH | 10 ETH | $11,638 | 0.32 BTC | 37 min, 9 sec |
|
Kin / Ethereum
|
KIN/ETH | 0.00000008 ETH | 10 ETH | $11,553 | 0.32 BTC | 25 min, 21 sec |
|
Binance Coin / Ethereum
|
BNB/ETH | 0.15846440 ETH | 10 ETH | $11,541 | 0.32 BTC | 48 min, 45 sec |
Waltonchain / Bitcoin
|
WTC/BTC | 0.00001790 BTC | 0 BTC | $11,533 | 0.32 BTC | recently (12) |
Huobi Token / Bitcoin
|
HT/BTC | 0.00036935 BTC | 0 BTC | $11,430 | 0.32 BTC | 28 min, 34 sec |
|
SmartCash / Ethereum
|
SMART/ETH | 0.00000421 ETH | 10 ETH | $11,380 | 0.31 BTC | recently (24) |
Polybius / Bitcoin
|
PLBT/BTC | 0.00003918 BTC | 0 BTC | $11,125 | 0.31 BTC | 1h, 8 sec |
|
Neo / Ethereum
|
NEO/ETH | 0.02565870 ETH | 9 ETH | $10,719 | 0.30 BTC | 24 min, 55 sec |
|
TrueUSD / USD Coin
|
TUSD/USDC | 0.99930020 USDC | 15,150 USDC | $10,637 | 0.29 BTC | 1h, 36 min, 29 sec |
|
aelf / Bitcoin
|
ELF/BTC | 0.00000459 BTC | 0 BTC | $10,628 | 0.29 BTC | 36 min, 44 sec |
Dentacoin / Tether
|
DCN/USDT | 0.00001684 USDT | 15,101 USDT | $10,580 | 0.29 BTC | 36 min, 59 sec |
WINk / Tether
|
WIN/USDT | 0.00021556 USDT | 14,986 USDT | $10,499 | 0.29 BTC | recently (54) |
|
Peercoin / Tether
|
PPC/USDT | 0.47536700 USDT | 14,717 USDT | $10,311 | 0.28 BTC | recently (55) |
PolySwarm / Ethereum
|
NCT/ETH | 0.00000278 ETH | 9 ETH | $10,200 | 0.28 BTC | recently (40) |
Sensorium / Tether
|
SENSO/USDT | 0.33201300 USDT | 13,792 USDT | $9,663 | 0.27 BTC | recently (48) |
|
Firo / Ethereum
|
FIRO/ETH | 0.00325900 ETH | 8 ETH | $9,657 | 0.27 BTC | 2h, 7 min, 58 sec |
Levolution / Tether
|
LEVL/USDT | 0.14062500 USDT | 13,751 USDT | $9,634 | 0.27 BTC | 36 min, 31 sec |
|
Aave / Ethereum
|
AAVE/ETH | 0.22804000 ETH | 8 ETH | $9,529 | 0.26 BTC | recently (51) |
Salt / Bitcoin
|
SALT/BTC | 0.00000542 BTC | 0 BTC | $9,506 | 0.26 BTC | 1h, 40 min, 4 sec |
|
gAsp / Bitcoin
|
GASP/BTC | 0.00000861 BTC | 0 BTC | $9,242 | 0.26 BTC | recently (58) |
|
EOS / EOSDT
|
EOS/EOSDT | 3.95 EOSDT | 12,435 EOSDT | $9,210 | 0.25 BTC | recently (33) |
Crypterium / Bitcoin
|
CRPT/BTC | 0.00000558 BTC | 0 BTC | $8,835 | 0.24 BTC | 54 min, 58 sec |
|
Huobi Token / Tether
|
HT/USDT | 19 USDT | 12,423 USDT | $8,703 | 0.24 BTC | 37 min, 23 sec |
|
0x / TrueUSD
|
ZRX/TUSD | 1.45 TUSD | 12,147 TUSD | $8,527 | 0.24 BTC | 3h, 46 min, 33 sec |
LockTrip / Tether
|
LOC/USDT | 1.13 USDT | 11,688 USDT | $8,188 | 0.23 BTC | 26 min, 32 sec |
OKB / Bitcoin
|
OKB/BTC | 0.00029215 BTC | 0 BTC | $8,175 | 0.23 BTC | 36 min, 43 sec |
Filecoin / Tether
|
FIL/USDT | 36 USDT | 11,649 USDT | $8,161 | 0.23 BTC | recently (32) |
Aryacoin / Bitcoin
|
AYA/BTC | 0.00000251 BTC | 0 BTC | $8,152 | 0.22 BTC | 37 min, 45 sec |
Morality / Bitcoin
|
MO/BTC | 0.00000171 BTC | 0 BTC | $8,056 | 0.22 BTC | 14h, 59 min, 41 sec |
yearn.finance / Bitcoin
|
YFI/BTC | 0.68210000 BTC | 0 BTC | $7,975 | 0.22 BTC | recently (33) |
|
Compound / Ethereum
|
COMP/ETH | 0.27016000 ETH | 7 ETH | $7,956 | 0.22 BTC | 25 min, 27 sec |
Power Ledger / Bitcoin
|
POWR/BTC | 0.00000420 BTC | 0 BTC | $7,840 | 0.22 BTC | 1h, 16 min, 25 sec |
FirstBlood / Bitcoin
|
1ST/ | 0.00000430 | 0 | $7,519 | 0.21 BTC | 6h, 19 min, 39 sec |
|
SmartCash / Tether
|
SMART/USDT | 0.00698357 USDT | 10,692 USDT | $7,491 | 0.21 BTC | 39 min, 26 sec |
TenX / Bitcoin
|
PAY/BTC | 0.00000315 BTC | 0 BTC | $7,484 | 0.21 BTC | recently (26) |
|
Ethereum / TrueUSD
|
ETH/TUSD | 1,658 TUSD | 10,602 TUSD | $7,442 | 0.21 BTC | 24 min, 7 sec |
iExec RLC / Bitcoin
|
RLC/BTC | 0.00002858 BTC | 0 BTC | $7,377 | 0.20 BTC | 1h, 47 min, 4 sec |
Telcoin / Bitcoin
|
TEL/BTC | 0.00000007 BTC | 0 BTC | $7,308 | 0.20 BTC | 1h, 51 min, 41 sec |
Callisto Network / Tether
|
CLO/USDT | 0.00529998 USDT | 10,380 USDT | $7,272 | 0.20 BTC | 24 min, 19 sec |
|
PolySwarm / Tether
|
NCT/USDT | 0.00462684 USDT | 10,057 USDT | $7,046 | 0.19 BTC | 34 min, 7 sec |
GoCrypto Token / Ethereum
|
GOC/ETH | 0.00002183 ETH | 6 ETH | $7,004 | 0.19 BTC | recently (11) |
|
Ethereum Classic / Ethereum
|
ETC/ETH | 0.00729020 ETH | 6 ETH | $6,962 | 0.19 BTC | 1h, 25 min, 12 sec |
|
IQeon / Bitcoin
|
IQN/BTC | 0.00005276 BTC | 0 BTC | $6,881 | 0.19 BTC | recently (34) |
Synthetix Network / Bitcoin
|
SNX/BTC | 0.00040888 BTC | 0 BTC | $6,808 | 0.19 BTC | 22 min, 11 sec |
Pundi X / Bitcoin
|
NPXS/BTC | 0.00000005 BTC | 0 BTC | $6,804 | 0.19 BTC | 2h, 10 min, 35 sec |
CRYPTO20 / Ethereum
|
C20/ETH | 0.00163950 ETH | 6 ETH | $6,776 | 0.19 BTC | 2h, 13 min, 48 sec |
|
Waves / Tether
|
WAVES/USDT | 11 USDT | 9,020 USDT | $6,319 | 0.17 BTC | recently (42) |
Bitcoin Diamond / Bitcoin
|
BCD/BTC | 0.00001987 BTC | 0 BTC | $6,312 | 0.17 BTC | 1h, 10 min |
|
Metaverse Entropy / Bitcoin
|
ETP/BTC | 0.00000353 BTC | 0 BTC | $6,269 | 0.17 BTC | recently (46) |
|
Centrality / Ethereum
|
CENNZ/ETH | 0.00003386 ETH | 5 ETH | $6,205 | 0.17 BTC | 2h, 15 min, 48 sec |
Bitcoin / Gemini dollar
|
BTC/GUSD | 51,940 GUSD | 8,396 GUSD | $6,052 | 0.17 BTC | 50 min, 29 sec |
Eureka Coin / Bitcoin
|
ERK/BTC | 0.00000053 BTC | 0 BTC | $6,021 | 0.17 BTC | 1h, 35 min, 56 sec |
|
PolySwarm / Bitcoin
|
NCT/BTC | 0.00000009 BTC | 0 BTC | $5,691 | 0.16 BTC | 48 min, 49 sec |
GoByte / Tether
|
GBX/USDT | 0.05018700 USDT | 8,028 USDT | $5,624 | 0.16 BTC | 48 min, 59 sec |
|
Dentacoin / Ethereum
|
DCN/ETH | 0.00000001 ETH | 5 ETH | $5,511 | 0.15 BTC | 16 min, 53 sec |
Morpheus Labs / Bitcoin
|
MITX/BTC | 0.00000091 BTC | 0 BTC | $5,455 | 0.15 BTC | 1h, 36 min, 58 sec |
FunFair / Bitcoin
|
FUN/BTC | 0.00000066 BTC | 0 BTC | $5,442 | 0.15 BTC | 28 min, 23 sec |
|
US Dollar / Gemini dollar
|
USD/GUSD | 1.01 GUSD | 7,383 GUSD | $5,406 | 0.15 BTC | 1h, 59 min, 12 sec |
ByteCoin / Tether
|
BCN/USDT | 0.00045145 USDT | 7,313 USDT | $5,123 | 0.14 BTC | 38 min, 1 sec |
|
GoByte / Bitcoin
|
GBX/BTC | 0.00000104 BTC | 0 BTC | $5,075 | 0.14 BTC | 48 min, 59 sec |
Rapidz / Bitcoin
|
RPZX/BTC | 0.00000003 BTC | 0 BTC | $5,074 | 0.14 BTC | recently (34) |
|
Rapidz / Bitcoin Cash
|
RPZX/BCH | 0.00000246 BCH | 12 BCH | $4,925 | 0.14 BTC | recently (37) |
|
ByteCoin / Bitcoin
|
BCN/BTC | 0.00000001 BTC | 0 BTC | $4,920 | 0.14 BTC | recently (6) |
|
DigiByte / Ethereum
|
DGB/ETH | 0.00003701 ETH | 4 ETH | $4,703 | 0.13 BTC | recently (22) |
|
IQeon / Ethereum
|
IQN/ETH | 0.00166000 ETH | 4 ETH | $4,648 | 0.13 BTC | 39 min, 18 sec |
|
CRYPTO20 / Bitcoin
|
C20/BTC | 0.00005385 BTC | 0 BTC | $4,641 | 0.13 BTC | 2h, 11 min, 34 sec |
|
Synthetix Network / Tether
|
HAV/USDT | 21 USDT | 6,343 USDT | $4,444 | 0.12 BTC | 34 min, 38 sec |
|
yearn.finance / Tether
|
YFI/USDT | 35,152 USDT | 6,308 USDT | $4,419 | 0.12 BTC | recently (33) |
|
Mysterium / Ethereum
|
MYST/ETH | 0.00019089 ETH | 4 ETH | $4,377 | 0.12 BTC | recently (35) |
|
1inch / Bitcoin
|
1INCH/BTC | 0.00007851 BTC | 0 BTC | $4,037 | 0.11 BTC | 24 min, 27 sec |
|
FunFair / Tether
|
FUN/USDT | 0.03439745 USDT | 5,750 USDT | $4,028 | 0.11 BTC | recently (35) |
|
Ardor / Tether
|
ARDR/USDT | 0.17223680 USDT | 5,524 USDT | $3,978 | 0.11 BTC | recently (35) |
Zap / Bitcoin
|
ZAP/BTC | 0.00000414 BTC | 0 BTC | $3,941 | 0.11 BTC | 48 min, 59 sec |
Gnosis / Bitcoin
|
GNO/BTC | 0.00259460 BTC | 0 BTC | $3,934 | 0.11 BTC | 31 min, 3 sec |
Pillar / Bitcoin
|
PLR/BTC | 0.00000050 BTC | 0 BTC | $3,866 | 0.11 BTC | 46 min, 17 sec |
Selfkey / Tether
|
KEY/USDT | 0.00979480 USDT | 5,465 USDT | $3,829 | 0.11 BTC | 1h, 17 min, 6 sec |
STASIS EURS / Tether
|
EURS/USDT | 1.22 USDT | 5,461 USDT | $3,826 | 0.11 BTC | recently (51) |
Polymath Network / Bitcoin
|
POLY/BTC | 0.00000602 BTC | 0 BTC | $3,805 | 0.11 BTC | 40 min, 9 sec |
DigiDinar Token / Bitcoin
|
DDRT/BTC | 0.00006360 BTC | 0 BTC | $3,747 | 0.10 BTC | 36 min, 33 sec |
Frontier / Bitcoin
|
FRONT/BTC | 0.00006443 BTC | 0 BTC | $3,702 | 0.10 BTC | 15h, 58 min, 51 sec |
|
Bitcoin / STASIS EURS
|
BTC/EURS | 42,402 EURS | 4,258 EURS | $3,639 | 0.10 BTC | 37 min, 51 sec |
Aspire / Bitcoin
|
ASP/BTC | 0.00000096 BTC | 0 BTC | $3,609 | 0.10 BTC | recently (23) |
TNC Coin / Bitcoin
|
TNC/BTC | 0.00000038 BTC | 0 BTC | $3,578 | 0.10 BTC | 42 min, 41 sec |
TomoChain / Tether
|
TOMO/USDT | 2.19 USDT | 5,106 USDT | $3,577 | 0.10 BTC | 2h, 46 sec |
Theta / Tether
|
THETA/USDT | 3.20 USDT | 4,999 USDT | $3,502 | 0.10 BTC | 1h, 17 min, 49 sec |
|
Status / Bitcoin
|
SNT/BTC | 0.00000165 BTC | 0 BTC | $3,468 | 0.10 BTC | recently (37) |
Terra / Tether
|
LUNA/USDT | 6.76 USDT | 4,605 USDT | $3,226 | 0.09 BTC | 37 min, 19 sec |
THORChain (ERC20) / Tether
|
RUNE/USDT | 5.25 USDT | 4,543 USDT | $3,183 | 0.09 BTC | 40 min, 8 sec |
|
ARPA Chain / Tether
|
ARPA/USDT | 0.03417688 USDT | 4,361 USDT | $3,055 | 0.08 BTC | recently (25) |
|
Aryacoin / Tether
|
AYA/USDT | 0.13000000 USDT | 4,355 USDT | $3,051 | 0.08 BTC | 37 min, 45 sec |
Verasity / Bitcoin
|
VRA/BTC | 0.00000004 BTC | 0 BTC | $2,999 | 0.08 BTC | 38 min, 16 sec |
|
BitTorrent / Ethereum
|
BTT/ETH | 0.00000087 ETH | 3 ETH | $2,978 | 0.08 BTC | recently (42) |
|
SwftCoin / Ethereum
|
SWFTC/ETH | 0.00000101 ETH | 3 ETH | $2,977 | 0.08 BTC | recently (39) |
Substratum / Bitcoin
|
SUB/BTC | 0.00000005 BTC | 0 BTC | $2,918 | 0.08 BTC | 47 min, 10 sec |
Bridge Protocol / Tether
|
TOLL/USDT | 0.00428996 USDT | 4,087 USDT | $2,863 | 0.08 BTC | recently (36) |
|
Vechain / Ethereum
|
VEN/ETH | 0.00002712 ETH | 2 ETH | $2,848 | 0.08 BTC | 57 min |
Stox / Bitcoin
|
STX/BTC | 0.00000045 BTC | 0 BTC | $2,769 | 0.08 BTC | 1h, 6 min, 24 sec |
Constellation / Bitcoin
|
DAG/BTC | 0.00000062 BTC | 0 BTC | $2,709 | 0.07 BTC | 45 min, 5 sec |
|
FunFair / Ethereum
|
FUN/ETH | 0.00002120 ETH | 2 ETH | $2,682 | 0.07 BTC | 1h, 55 min, 40 sec |
Streamr DATAcoin / Bitcoin
|
DATA/BTC | 0.00000169 BTC | 0 BTC | $2,522 | 0.07 BTC | 22 min, 2 sec |
|
SwftCoin / Tether
|
SWFTC/USDT | 0.00163249 USDT | 3,542 USDT | $2,482 | 0.07 BTC | 30 min, 13 sec |
|
Mysterium / Bitcoin
|
MYST/BTC | 0.00000578 BTC | 0 BTC | $2,409 | 0.07 BTC | 1h, 49 min, 26 sec |
|
THORChain (ERC20) / Bitcoin
|
RUNE/BTC | 0.00010184 BTC | 0 BTC | $2,357 | 0.07 BTC | 40 min, 6 sec |
Banca / Bitcoin
|
BANCA/BTC | 0.00 BTC | 0 BTC | $2,344 | 0.06 BTC | 40 min, 17 sec |
|
Celsius / Ethereum
|
CEL/ETH | 0.00307734 ETH | 2 ETH | $2,336 | 0.06 BTC | 2h, 7 min, 3 sec |
CloudCoin / Tether
|
CCE/USDT | 0.00670000 USDT | 3,326 USDT | $2,330 | 0.06 BTC | 36 min, 33 sec |
|
CloudCoin / Ethereum
|
CCE/ETH | 0.00000403 ETH | 2 ETH | $2,290 | 0.06 BTC | 36 min, 34 sec |
Refereum / Bitcoin
|
RFR/BTC | 0.00000009 BTC | 0 BTC | $2,247 | 0.06 BTC | 2h, 52 min, 15 sec |
|
Terra / Bitcoin
|
LUNA/BTC | 0.00013137 BTC | 0 BTC | $2,176 | 0.06 BTC | 2h, 22 min, 6 sec |
Melon / Bitcoin
|
MLN/BTC | 0.00078950 BTC | 0 BTC | $2,161 | 0.06 BTC | 1h, 45 min, 10 sec |
|
Swipe / Bitcoin
|
SXP/BTC | 0.00004863 BTC | 0 BTC | $2,156 | 0.06 BTC | 44 min, 13 sec |
Ethos / Bitcoin
|
BQX/BTC | 0.00013876 BTC | 0 BTC | $2,102 | 0.06 BTC | 2h, 43 min, 30 sec |
Bitcoin / Binance USD Stable Coin
|
BTC/BUSD | 51,804 BUSD | 2,777 BUSD | $2,022 | 0.06 BTC | 44 min, 51 sec |
OriginTrail / Ethereum
|
TRAC/ETH | 0.00026790 ETH | 2 ETH | $1,888 | 0.05 BTC | 2h, 22 min, 28 sec |
PumaPay / Bitcoin
|
PMA/BTC | 0.00000002 BTC | 0 BTC | $1,871 | 0.05 BTC | recently (42) |
|
Presearch / Bitcoin
|
PRE/BTC | 0.00000127 BTC | 0 BTC | $1,863 | 0.05 BTC | recently (23) |
IGNIS / Bitcoin
|
IGNIS/BTC | 0.00000154 BTC | 0 BTC | $1,802 | 0.05 BTC | 1h, 27 min, 40 sec |
Vitae / Bitcoin
|
VITAE/BTC | 0.00007690 BTC | 0 BTC | $1,793 | 0.05 BTC | 2h, 25 min, 55 sec |
PAX Gold / Tether
|
PAXG/USDT | 1,795 USDT | 2,537 USDT | $1,777 | 0.05 BTC | 24 min, 4 sec |
KickToken / Bitcoin
|
KICK/BTC | 0.00 BTC | 0 BTC | $1,772 | 0.05 BTC | 50 min, 7 sec |
Sologenic / Tether
|
SOLO/USDT | 0.90663600 USDT | 2,520 USDT | $1,765 | 0.05 BTC | recently (58) |
Agrello / Bitcoin
|
DLT/BTC | 0.00000233 BTC | 0 BTC | $1,756 | 0.05 BTC | 1h, 38 min, 7 sec |
|
TNC Coin / Tether
|
TNC/USDT | 0.01936000 USDT | 2,421 USDT | $1,694 | 0.05 BTC | recently (41) |
Bitcoin Rhodium / Bitcoin
|
XRC/BTC | 0.00006320 BTC | 0 BTC | $1,648 | 0.05 BTC | 1h, 7 min, 50 sec |
|
Bread / Tether
|
BRD/USDT | 0.19976400 USDT | 2,338 USDT | $1,638 | 0.05 BTC | 48 min, 24 sec |
StormX / Bitcoin
|
STMX/BTC | 0.00000020 BTC | 0 BTC | $1,633 | 0.05 BTC | 33 min, 3 sec |
|
Nimiq / Ethereum
|
NIM/ETH | 0.00000417 ETH | 1 ETH | $1,559 | 0.04 BTC | 1h, 30 min, 53 sec |
|
Theta / Bitcoin
|
THETA/BTC | 0.00006380 BTC | 0 BTC | $1,534 | 0.04 BTC | 2h, 13 min, 44 sec |
Bitcore / Bitcoin
|
BTX/BTC | 0.00000941 BTC | 0 BTC | $1,487 | 0.04 BTC | 32 min, 12 sec |
|
Crypto.com Chain / Ethereum
|
CRO/ETH | 0.00010659 ETH | 1 ETH | $1,470 | 0.04 BTC | 22 min |
COTI / Tether
|
COTI/USDT | 0.21685480 USDT | 2,059 USDT | $1,443 | 0.04 BTC | 51 min, 34 sec |
Digitex Futures / Bitcoin
|
DGTX/BTC | 0.00000012 BTC | 0 BTC | $1,442 | 0.04 BTC | recently (14) |
Ripio Credit Network / Bitcoin
|
RCN/BTC | 0.00000139 BTC | 0 BTC | $1,412 | 0.04 BTC | 8h, 53 min, 30 sec |
|
Ripple / Bitcoin Cash
|
XRP/BCH | 0.00087032 BCH | 4 BCH | $1,411 | 0.04 BTC | 48 min, 45 sec |
|
Lisk / EOS
|
LSK/EOS | 0.85687700 EOS | 486 EOS | $1,371 | 0.04 BTC | 5h, 20 min, 48 sec |
|
Pluton / Bitcoin
|
PLU/BTC | 0.00011992 BTC | 0 BTC | $1,367 | 0.04 BTC | recently (35) |
Xeonbit Token / Tether
|
XNS/USDT | 0.00080000 USDT | 1,942 USDT | $1,360 | 0.04 BTC | recently (37) |
|
Proton / Tether
|
XPR/USDT | 0.00563840 USDT | 1,813 USDT | $1,270 | 0.04 BTC | 54 min, 52 sec |
Swarm City / Bitcoin
|
SWT/BTC | 0.00000151 BTC | 0 BTC | $1,264 | 0.03 BTC | 47 min, 10 sec |
|
Polymath Network / Ethereum
|
POLY/ETH | 0.00015160 ETH | 1 ETH | $1,252 | 0.03 BTC | 3h, 40 min, 27 sec |
Xaurum / Bitcoin
|
XAUR/BTC | 0.00000050 BTC | 0 BTC | $1,248 | 0.03 BTC | 1h, 31 min, 6 sec |
|
Tierion / Tether
|
TNT/USDT | 0.00587830 USDT | 1,753 USDT | $1,228 | 0.03 BTC | 46 min, 2 sec |
|
Litecoin / TrueUSD
|
LTC/TUSD | 196 TUSD | 1,719 TUSD | $1,206 | 0.03 BTC | 1h, 36 min, 10 sec |
|
DAI / USD Coin
|
DAI/USDC | 1.00 USDC | 1,702 USDC | $1,195 | 0.03 BTC | recently (33) |
|
Bridge Protocol / Bitcoin
|
TOLL/BTC | 0.00000007 BTC | 0 BTC | $1,190 | 0.03 BTC | recently (34) |
|
Po.et / Bitcoin
|
POE/BTC | 0.00 BTC | 0 BTC | $1,163 | 0.03 BTC | 18 min, 18 sec |
|
Dash / Bitcoin Cash
|
DASH/BCH | 0.44692000 BCH | 3 BCH | $1,146 | 0.03 BTC | 39 min, 13 sec |
OAX / Bitcoin
|
OAX/BTC | 0.00000515 BTC | 0 BTC | $1,118 | 0.03 BTC | 35 min, 29 sec |
|
Stellar Lumens / Bitcoin Cash
|
XLM/BCH | 0.00075972 BCH | 3 BCH | $1,097 | 0.03 BTC | recently (34) |
|
Dash / EOS
|
DASH/EOS | 60 EOS | 387 EOS | $1,090 | 0.03 BTC | 2h, 16 min, 58 sec |
|
Stox / Tether
|
STX/USDT | 0.02285200 USDT | 1,538 USDT | $1,077 | 0.03 BTC | 1h, 6 min, 25 sec |
Dovu / Bitcoin
|
DOV/BTC | 0.00000003 BTC | 0 BTC | $1,053 | 0.03 BTC | 2h, 38 min, 57 sec |
Sentinel / Bitcoin
|
SENT/BTC | 0.00000020 BTC | 0 BTC | $1,041 | 0.03 BTC | 5h, 47 min, 20 sec |
United Traders Token / Tether
|
UTT/USDT | 0.20245100 USDT | 1,477 USDT | $1,035 | 0.03 BTC | 5h, 19 min, 27 sec |
|
Mithril / Ethereum
|
MIT/ETH | 0.00001205 ETH | 1 ETH | $1,030 | 0.03 BTC | 47 min, 7 sec |
|
Constellation / Ethereum
|
DAG/ETH | 0.00001973 ETH | 1 ETH | $1,018 | 0.03 BTC | 4h, 6 min, 22 sec |
|
Sentinel / Tether
|
SENT/USDT | 0.00988041 USDT | 1,435 USDT | $1,011 | 0.03 BTC | recently (42) |
|
Ripio Credit Network / Tether
|
RCN/USDT | 0.08598860 USDT | 1,436 USDT | $1,006 | 0.03 BTC | 20h, 23 min, 16 sec |
|
Bitcoin Diamond / Tether
|
BCD/USDT | 0.98084500 USDT | 1,422 USDT | $996 | 0.03 BTC | 5h, 13 min, 6 sec |
|
OAX / Tether
|
OAX/USDT | 0.26652100 USDT | 1,376 USDT | $964 | 0.03 BTC | 35 min, 29 sec |
|
Aspire / Tether
|
ASP/USDT | 0.04857140 USDT | 1,368 USDT | $958 | 0.03 BTC | recently (14) |
|
Bitcoin Cash / Ethereum
|
BCH/ETH | 0.33613000 ETH | 1 ETH | $958 | 0.03 BTC | 1h, 57 min, 30 sec |
Populous / Bitcoin
|
PPT/BTC | 0.00003969 BTC | 0 BTC | $955 | 0.03 BTC | 2h, 25 min, 21 sec |
|
Curve DAO Token / Bitcoin
|
CRV/BTC | 0.00004403 BTC | 0 BTC | $942 | 0.03 BTC | 2h, 43 min, 35 sec |
Penta / Ethereum
|
PNT/ETH | 0.00000009 ETH | 1 ETH | $933 | 0.03 BTC | 4h, 40 min, 16 sec |
Cindicator / Bitcoin
|
CND/BTC | 0.00000036 BTC | 0 BTC | $926 | 0.03 BTC | 2h, 10 sec |
HedgeTrade / Bitcoin
|
HEDG/BTC | 0.00002091 BTC | 0 BTC | $913 | 0.03 BTC | recently (38) |
Digital Insurance Token / Bitcoin
|
DIT/BTC | 0.00000005 BTC | 0 BTC | $911 | 0.03 BTC | 7h, 2 min, 24 sec |
Swarm / Bitcoin
|
SWM/BTC | 0.00000123 BTC | 0 BTC | $901 | 0.02 BTC | 1h, 11 min, 43 sec |
Edgeless / Tether
|
EDG/USDT | 0.00513000 USDT | 1,273 USDT | $892 | 0.02 BTC | 1h, 19 min, 16 sec |
|
LockTrip / Bitcoin
|
LOC/BTC | 0.00002252 BTC | 0 BTC | $867 | 0.02 BTC | 4h, 24 min, 13 sec |
|
Bitdegree / Bitcoin
|
BDG/BTC | 0.00000005 BTC | 0 BTC | $864 | 0.02 BTC | 39 min, 42 sec |
|
COTI / Bitcoin
|
COTI/BTC | 0.00000429 BTC | 0 BTC | $861 | 0.02 BTC | 53 min, 59 sec |
|
HTMLcoin / Ethereum
|
HTML/ETH | 0.00000004 ETH | 1 ETH | $819 | 0.02 BTC | 2h, 49 min, 6 sec |
|
HTMLcoin / Bitcoin
|
HTML/BTC | 0.00 BTC | 0 BTC | $801 | 0.02 BTC | 1h, 28 min, 20 sec |
UMA / Bitcoin
|
UMA/BTC | 0.00039103 BTC | 0 BTC | $788 | 0.02 BTC | 7h, 13 min, 44 sec |
DigitalNote / Bitcoin
|
XDN/BTC | 0.00000004 BTC | 0 BTC | $786 | 0.02 BTC | recently (42) |
Hiveterminal Token / Ethereum
|
HVN/ETH | 0.00000123 ETH | 1 ETH | $786 | 0.02 BTC | 21h, 40 min, 14 sec |
POA Network / Bitcoin
|
POA/BTC | 0.00000150 BTC | 0 BTC | $779 | 0.02 BTC | recently (31) |
Dragonchain / Bitcoin
|
DRGN/BTC | 0.00000306 BTC | 0 BTC | $774 | 0.02 BTC | 52 min, 23 sec |
Abyss Token / Ethereum
|
ABYSS/ETH | 0.00003480 ETH | 1 ETH | $772 | 0.02 BTC | 16h, 16 min, 59 sec |
Pirate Chain / Bitcoin
|
ARRR/BTC | 0.00000693 BTC | 0 BTC | $760 | 0.02 BTC | recently (42) |
FlypMe / Bitcoin
|
FYP/BTC | 0.00000057 BTC | 0 BTC | $753 | 0.02 BTC | recently (9) |
FuzeX / Ethereum
|
FXT/ETH | 0.00000032 ETH | 1 ETH | $752 | 0.02 BTC | 3h, 28 min, 25 sec |
DECENT / Bitcoin
|
DCT/BTC | 0.00000034 BTC | 0 BTC | $743 | 0.02 BTC | 40 min, 13 sec |
|
Substratum / Tether
|
SUB/USDT | 0.00277120 USDT | 1,046 USDT | $733 | 0.02 BTC | 1h, 9 min, 51 sec |
indaHash / Bitcoin
|
IDH/BTC | 0.00000014 BTC | 0 BTC | $722 | 0.02 BTC | 19 min, 45 sec |
|
FuzeX / Bitcoin
|
FXT/BTC | 0.00000001 BTC | 0 BTC | $708 | 0.02 BTC | 6h, 23 min, 44 sec |
|
HTMLcoin / Tether
|
HTML/USDT | 0.00007104 USDT | 1,007 USDT | $706 | 0.02 BTC | 1h, 13 min, 6 sec |
|
PumaPay / Ethereum
|
PMA/ETH | 0.00000059 ETH | 1 ETH | $691 | 0.02 BTC | 3h, 14 min, 40 sec |
|
GoByte / Ethereum
|
GBX/ETH | 0.00002600 ETH | 1 ETH | $686 | 0.02 BTC | 12h, 16 min, 13 sec |
|
TrueUSD / DAI
|
TUSD/DAI | 1.00 DAI | 959 DAI | $685 | 0.02 BTC | 1h, 36 min, 35 sec |
district0x / Bitcoin
|
DNT/BTC | 0.00000526 BTC | 0 BTC | $680 | 0.02 BTC | 2h, 17 min, 28 sec |
Crowd Machine / Tether
|
CMCT/USDT | 0.00011615 USDT | 954 USDT | $669 | 0.02 BTC | recently (57) |
Blox / Bitcoin
|
CDT/BTC | 0.00000034 BTC | 0 BTC | $660 | 0.02 BTC | 4h, 54 min, 12 sec |
|
CloudCoin / Bitcoin Cash
|
CCE/BCH | 0.00001209 BCH | 2 BCH | $652 | 0.02 BTC | 36 min, 33 sec |
|
Stox / Ethereum
|
STX/ETH | 0.00001420 ETH | 1 ETH | $642 | 0.02 BTC | 2h, 17 min, 11 sec |
Cosmos / Bitcoin Cash
|
ATOM/BCH | 0.03617510 BCH | 2 BCH | $640 | 0.02 BTC | 9h, 48 min, 41 sec |
|
Neo / EOS
|
NEO/EOS | 10 EOS | 223 EOS | $628 | 0.02 BTC | 1h, 36 min, 41 sec |
|
TenX / Ethereum
|
PAY/ETH | 0.00009578 ETH | 1 ETH | $616 | 0.02 BTC | 1h, 6 min, 12 sec |
|
Polkadot NEW / Ethereum
|
DOT/ETH | 0.02113740 ETH | 1 ETH | $602 | 0.02 BTC | 1h, 58 min, 6 sec |
|
Status / Tether
|
SNT/USDT | 0.08580510 USDT | 847 USDT | $594 | 0.02 BTC | 44 min, 51 sec |
|
Callisto Network / Bitcoin
|
CLO/BTC | 0.00000009 BTC | 0 BTC | $581 | 0.02 BTC | 40 min, 47 sec |
SunContract / Tether
|
SNC/USDT | 0.05103570 USDT | 794 USDT | $557 | 0.02 BTC | recently (34) |
|
Blox / Tether
|
CDT/USDT | 0.01720080 USDT | 778 USDT | $545 | 0.02 BTC | 5h, 52 min, 30 sec |
|
Digital Insurance Token / Ethereum
|
DIT/ETH | 0.00000169 ETH | 0 ETH | $538 | 0.01 BTC | 7h, 2 min, 24 sec |
DAO.Casino / Ethereum
|
BET/ETH | 0.00000650 ETH | 0 ETH | $536 | 0.01 BTC | 10h, 16 min, 23 sec |
|
Crowd Machine / Bitcoin
|
CMCT/BTC | 0.00 BTC | 0 BTC | $533 | 0.01 BTC | recently (57) |
Patientory / Ethereum
|
PTOY/ETH | 0.00001202 ETH | 0 ETH | $533 | 0.01 BTC | 9h, 4 min, 14 sec |
Auctus / Bitcoin
|
AUC/BTC | 0.00000516 BTC | 0 BTC | $533 | 0.01 BTC | 1h, 2 sec |
|
GoCrypto Token / Bitcoin Cash
|
GOC/BCH | 0.00006577 BCH | 1 BCH | $530 | 0.01 BTC | 36 min, 34 sec |
KeeperDAO / Bitcoin
|
ROOK/BTC | 0.00985600 BTC | 0 BTC | $529 | 0.01 BTC | 14h, 46 min, 59 sec |
SmartMesh / Bitcoin
|
SMT/BTC | 0.00000015 BTC | 0 BTC | $529 | 0.01 BTC | 6h, 53 min, 8 sec |
|
Swarm City / Ethereum
|
SWT/ETH | 0.00005231 ETH | 0 ETH | $528 | 0.01 BTC | recently (21) |
|
Zap / Tether
|
ZAP/USDT | 0.21289810 USDT | 744 USDT | $521 | 0.01 BTC | 48 min, 59 sec |
|
Refereum / Tether
|
RFR/USDT | 0.00559460 USDT | 737 USDT | $520 | 0.01 BTC | recently (35) |
|
SunContract / Bitcoin
|
SNC/BTC | 0.00000106 BTC | 0 BTC | $501 | 0.01 BTC | 2h, 2 min, 36 sec |
Everex / Bitcoin
|
EVX/BTC | 0.00001074 BTC | 0 BTC | $500 | 0.01 BTC | 16 min, 37 sec |
Bankera / Tether
|
BNK/USDT | 0.00160000 USDT | 695 USDT | $487 | 0.01 BTC | 39 min, 16 sec |
|
Swarm / Tether
|
SWM/USDT | 0.05620100 USDT | 665 USDT | $466 | 0.01 BTC | 57 min, 50 sec |
|
TrueUSD / EOSDT
|
TUSD/EOSDT | 1.00 EOSDT | 429 EOSDT | $459 | 0.01 BTC | recently (33) |
|
DigitalNote / Tether
|
XDN/USDT | 0.00196810 USDT | 649 USDT | $454 | 0.01 BTC | 1h, 23 min, 57 sec |
|
Vibe / Bitcoin
|
VIBE/BTC | 0.00000010 BTC | 0 BTC | $453 | 0.01 BTC | 38 min, 47 sec |
|
Electroneum / Ethereum
|
ETN/ETH | 0.00000680 ETH | 0 ETH | $453 | 0.01 BTC | 14h, 57 min, 50 sec |
|
Bankera / Bitcoin
|
BNK/BTC | 0.00000003 BTC | 0 BTC | $448 | 0.01 BTC | 40 min, 10 sec |
|
POA Network / Ethereum
|
POA/ETH | 0.00003673 ETH | 0 ETH | $440 | 0.01 BTC | 43 min, 26 sec |
|
Litecoin Cash / Bitcoin
|
LCC/BTC | 0.00000018 BTC | 0 BTC | $438 | 0.01 BTC | 2h, 55 min |
Chronologic / Bitcoin
|
DAY/BTC | 0.00000295 BTC | 0 BTC | $431 | 0.01 BTC | 5h, 41 min, 48 sec |
|
CashBet Coin / Bitcoin
|
CBC/BTC | 0.00000170 BTC | 0 BTC | $431 | 0.01 BTC | 1h, 48 min, 56 sec |
|
Pillar / Tether
|
PLR/USDT | 0.02515020 USDT | 612 USDT | $429 | 0.01 BTC | 3h, 59 min, 12 sec |
ChainLink / Bitcoin Cash
|
LINK/BCH | 0.05146980 BCH | 1 BCH | $428 | 0.01 BTC | 3h, 42 min, 20 sec |
|
Bridge Protocol / Ethereum
|
TOLL/ETH | 0.00000218 ETH | 0 ETH | $421 | 0.01 BTC | recently (42) |
BlockMason Credit Protocol / Bitcoin
|
BCPT/BTC | 0.00000006 BTC | 0 BTC | $418 | 0.01 BTC | 35 min, 56 sec |
Lamden / Bitcoin
|
TAU/BTC | 0.00000147 BTC | 0 BTC | $416 | 0.01 BTC | 3h, 14 min |
Faceter / Bitcoin
|
FACE/BTC | 0.00000001 BTC | 0 BTC | $415 | 0.01 BTC | 43 min, 24 sec |
|
Everex / Tether
|
EVX/USDT | 0.51704800 USDT | 581 USDT | $407 | 0.01 BTC | 6h, 27 min, 54 sec |
|
Faceter / Ethereum
|
FACE/ETH | 0.00000032 ETH | 0 ETH | $378 | 0.01 BTC | recently (2) |
ChatCoin / Tether
|
CHAT/USDT | 0.00280511 USDT | 532 USDT | $372 | 0.01 BTC | 33 min, 32 sec |
|
Ontology / Bitcoin Cash
|
ONT/BCH | 0.00188310 BCH | 1 BCH | $364 | 0.01 BTC | recently (34) |
DigiDinar / Bitcoin
|
DDR/BTC | 0.00001769 BTC | 0 BTC | $358 | 0.01 BTC | 1h, 11 min, 49 sec |
|
POA Network / Tether
|
POA/USDT | 0.06619610 USDT | 497 USDT | $348 | 0.01 BTC | 10h, 46 min, 15 sec |
|
Edgeless / Bitcoin
|
EDG/BTC | 0.00000010 BTC | 0 BTC | $344 | 0.01 BTC | 41 min, 11 sec |
FintruX Network / Bitcoin
|
FTX/BTC | 0.00000011 BTC | 0 BTC | $340 | 0.01 BTC | 15h, 55 min, 50 sec |
|
Abyss Token / Bitcoin
|
ABYSS/BTC | 0.00000107 BTC | 0 BTC | $336 | 0.01 BTC | 13h, 6 min, 1 sec |
|
EOS / Bitcoin Cash
|
EOS/BCH | 0.00728781 BCH | 1 BCH | $334 | 0.01 BTC | recently (11) |
|
Banca / Tether
|
BANCA/USDT | 0.00009500 USDT | 474 USDT | $332 | 0.01 BTC | 1h, 25 min |
|
Tierion / Ethereum
|
TNT/ETH | 0.00000359 ETH | 0 ETH | $332 | 0.01 BTC | 5h, 39 min, 15 sec |
|
Ethereum / STASIS EURS
|
ETH/EURS | 1,209 EURS | 369 EURS | $314 | 0.01 BTC | 2h, 10 min, 17 sec |
Wax / Tether
|
WAX/USDT | 0.08279050 USDT | 445 USDT | $312 | 0.01 BTC | recently (33) |
|
Eureka Coin / Tether
|
ERK/USDT | 0.02671630 USDT | 347 USDT | $308 | 0.01 BTC | recently (38) |
|
Monero / TrueUSD
|
XMR/TUSD | 212 TUSD | 437 TUSD | $307 | 0.01 BTC | 1h, 36 min, 3 sec |
|
Frontier / Ethereum
|
FRONT/ETH | 0.00232470 ETH | 0 ETH | $304 | 0.01 BTC | recently (39) |
yearn.finance II / Tether
|
YFII/USDT | 2,210 USDT | 433 USDT | $303 | 0.01 BTC | 2h, 32 min, 2 sec |
NEAR Protocol / Tether
|
NEAR/USDT | 3.87 USDT | 421 USDT | $295 | 0.01 BTC | 1h, 48 min, 14 sec |
Rentberry / Tether
|
BERRY/USDT | 0.00091287 USDT | 406 USDT | $285 | 0.01 BTC | 58 min, 4 sec |
Cryptopay / Ethereum
|
CPAY/ETH | 0.00002119 ETH | 0 ETH | $284 | 0.01 BTC | 2h, 18 min, 27 sec |
Ambrosus / Bitcoin
|
AMB/BTC | 0.00000079 BTC | 0 BTC | $284 | 0.01 BTC | 16 min, 35 sec |
|
Tezos / Ethereum
|
XTZ/ETH | 0.00214677 ETH | 0 ETH | $283 | 0.01 BTC | 39 min, 52 sec |
|
PumaPay / Tether
|
PMA/USDT | 0.00102064 USDT | 390 USDT | $273 | 0.01 BTC | 1h, 25 min, 39 sec |
DomRaider / Bitcoin
|
DRT/BTC | 0.00000004 BTC | 0 BTC | $262 | 0.01 BTC | 54 min, 2 sec |
|
ChatCoin / Bitcoin
|
CHAT/BTC | 0.00000005 BTC | 0 BTC | $259 | 0.01 BTC | 33 min, 32 sec |
|
CVCoin / Bitcoin
|
CVCOIN/BTC | 0.00000023 BTC | 0 BTC | $258 | 0.01 BTC | 4h, 47 min, 8 sec |
|
SpaceChain / Bitcoin
|
SPC/BTC | 0.00000140 BTC | 0 BTC | $250 | 0.01 BTC | 2h, 25 min, 50 sec |
|
Presearch / Ethereum
|
PRE/ETH | 0.00004267 ETH | 0 ETH | $249 | 0.01 BTC | 21h, 16 min, 38 sec |
Monero Classic / Bitcoin
|
XMC/BTC | 0.00001159 BTC | 0 BTC | $239 | 0.01 BTC | 42 min, 51 sec |
|
Patientory / Bitcoin
|
PTOY/BTC | 0.00000038 BTC | 0 BTC | $238 | 0.01 BTC | recently (36) |
|
Bitdegree / Ethereum
|
BDG/ETH | 0.00000125 ETH | 0 ETH | $238 | 0.01 BTC | 2h, 51 min, 19 sec |
|
Po.et / Ethereum
|
POE/ETH | 0.00000009 ETH | 0 ETH | $231 | 0.01 BTC | recently (35) |
|
ByteCoin / Ethereum
|
BCN/ETH | 0.00000027 ETH | 0 ETH | $223 | 0.01 BTC | 1h, 32 min, 26 sec |
|
SmartMesh / Tether
|
SMT/USDT | 0.00782938 USDT | 316 USDT | $222 | 0.01 BTC | 6h, 53 min, 13 sec |
|
Litecoin / Single Collateral DAI
|
LTC/DAI | 203 DAI | 307 DAI | $215 | 0.01 BTC | 32 min, 36 sec |
Robotina / Ethereum
|
ROX/ETH | 0.00000414 ETH | 0 ETH | $213 | 0.01 BTC | 9h, 1 min, 13 sec |
MicroMoney / Bitcoin
|
AMM/BTC | 0.00000015 BTC | 0 BTC | $197 | 0.01 BTC | recently (42) |
TokenCard / Bitcoin
|
TKN/BTC | 0.00000650 BTC | 0 BTC | $196 | 0.01 BTC | 18h, 19 min, 7 sec |
|
NAGA / Bitcoin
|
NGC/BTC | 0.00000069 BTC | 0 BTC | $194 | 0.01 BTC | recently (3) |
|
Substratum / Ethereum
|
SUB/ETH | 0.00000164 ETH | 0 ETH | $193 | 0.01 BTC | 1h, 9 min, 3 sec |
Atari Token / Bitcoin
|
ATRI/BTC | 0.00000350 BTC | 0 BTC | $193 | 0.01 BTC | 1h, 16 min, 1 sec |
|
Crypterium / Tether
|
CRPT/USDT | 0.28334100 USDT | 272 USDT | $190 | 0.01 BTC | 54 min, 58 sec |
|
Ambrosus / Tether
|
AMB/USDT | 0.04313340 USDT | 271 USDT | $190 | 0.01 BTC | 11h, 17 min, 12 sec |
|
PAX Gold / Bitcoin
|
PAXG/BTC | 0.03690000 BTC | 0 BTC | $187 | 0.01 BTC | 24 min, 4 sec |
|
United Traders Token / Ethereum
|
UTT/ETH | 0.00012339 ETH | 0 ETH | $184 | 0.01 BTC | 5h, 19 min, 27 sec |
|
Ethereum Classic / Bitcoin Cash
|
ETC/BCH | 0.02190580 BCH | 0 BCH | $182 | 0.01 BTC | recently (33) |
SingularDTV / Bitcoin
|
SNGLS/BTC | 0.00000025 BTC | 0 BTC | $181 | 0.00 BTC | 1h, 24 min, 46 sec |
QuarkChain / Bitcoin
|
QKC/BTC | 0.00000026 BTC | 0 BTC | $171 | 0.00 BTC | 2h, 35 min, 38 sec |
|
SmartMesh / Ethereum
|
SMT/ETH | 0.00000476 ETH | 0 ETH | $169 | 0.00 BTC | 6h, 53 min, 51 sec |
|
Verasity / Ethereum
|
VRA/ETH | 0.00000128 ETH | 0 ETH | $166 | 0.00 BTC | 13h, 7 min, 33 sec |
|
Swarm / Ethereum
|
SWM/ETH | 0.00002257 ETH | 0 ETH | $166 | 0.00 BTC | 22h, 52 min, 27 sec |
|
CloudCoin / Bitcoin
|
CCE/BTC | 0.00000013 BTC | 0 BTC | $163 | 0.00 BTC | recently (40) |
ink / Tether
|
INK/USDT | 0.00181743 USDT | 230 USDT | $161 | 0.00 BTC | 1h, 19 min, 27 sec |
|
Crowd Machine / Ethereum
|
CMCT/ETH | 0.00000006 ETH | 0 ETH | $160 | 0.00 BTC | recently (13) |
Kind Ads Token / Bitcoin
|
KIND/BTC | 0.00000003 BTC | 0 BTC | $153 | 0.00 BTC | 2h, 20 min, 14 sec |
TrueDeck / Bitcoin
|
TDP/BTC | 0.00000030 BTC | 0 BTC | $151 | 0.00 BTC | 3h, 16 min, 59 sec |
|
Rentberry / Bitcoin
|
BERRY/BTC | 0.00000002 BTC | 0 BTC | $151 | 0.00 BTC | 2h, 11 min, 18 sec |
|
CVCoin / Ethereum
|
CVCOIN/ETH | 0.00000832 ETH | 0 ETH | $151 | 0.00 BTC | 4h, 48 min, 25 sec |
|
Salt / Ethereum
|
SALT/ETH | 0.00017045 ETH | 0 ETH | $150 | 0.00 BTC | 6h, 26 min, 45 sec |
Exchange Union / Bitcoin
|
XUC/BTC | 0.00001606 BTC | 0 BTC | $148 | 0.00 BTC | recently (14) |
|
Exchange Union / Ethereum
|
XUC/ETH | 0.00046600 ETH | 0 ETH | $146 | 0.00 BTC | recently (9) |
|
Xeonbit Token / Bitcoin
|
XNS/BTC | 0.00000001 BTC | 0 BTC | $145 | 0.00 BTC | 1h, 7 min, 30 sec |
Wings / Bitcoin
|
WINGS/BTC | 0.00000096 BTC | 0 BTC | $143 | 0.00 BTC | 15h, 18 min, 3 sec |
|
Banca / Ethereum
|
BANCA/ETH | 0.00000006 ETH | 0 ETH | $143 | 0.00 BTC | 6h, 21 min, 17 sec |
NoLimitCoin / Bitcoin
|
NLC2/BTC | 0.00000013 BTC | 0 BTC | $143 | 0.00 BTC | 38 min, 12 sec |
|
Ripple / Single Collateral DAI
|
XRP/DAI | 0.47960500 DAI | 199 DAI | $140 | 0.00 BTC | 33 min, 53 sec |
|
Bancor / Ethereum
|
BNT/ETH | 0.00339751 ETH | 0 ETH | $139 | 0.00 BTC | 17 min, 51 sec |
Bitcoin Cash ABC / Tether
|
BCHA/USDT | 13 USDT | 196 USDT | $137 | 0.00 BTC | recently (35) |
|
United Traders Token / Bitcoin
|
UTT/BTC | 0.00000404 BTC | 0 BTC | $137 | 0.00 BTC | 5h, 19 min, 27 sec |
|
Exchange Union / Tether
|
XUC/USDT | 0.77430000 USDT | 191 USDT | $136 | 0.00 BTC | recently (34) |
Native Utility Token / Tether
|
NUT/USDT | 23 USDT | 192 USDT | $135 | 0.00 BTC | 4h, 7 min, 22 sec |
|
OAX / Ethereum
|
OAX/ETH | 0.00015290 ETH | 0 ETH | $129 | 0.00 BTC | recently (36) |
|
Penta / Bitcoin
|
PNT/BTC | 0.00 BTC | 0 BTC | $129 | 0.00 BTC | 2h, 40 min, 32 sec |
|
Cindicator / Ethereum
|
CND/ETH | 0.00001134 ETH | 0 ETH | $129 | 0.00 BTC | 15h, 3 min, 23 sec |
|
BlockMason Credit Protocol / Tether
|
BCPT/USDT | 0.00299810 USDT | 182 USDT | $128 | 0.00 BTC | 1h, 27 min, 18 sec |
Unobtanium / Tether
|
UNO/USDT | 70 USDT | 178 USDT | $128 | 0.00 BTC | recently (33) |
|
Cryptaur / Bitcoin
|
CPT/BTC | 0.00 BTC | 0 BTC | $123 | 0.00 BTC | 1h, 40 min, 23 sec |
IQ.cash / Bitcoin
|
IQ/BTC | 0.00000037 BTC | 0 BTC | $122 | 0.00 BTC | 7h, 19 min, 58 sec |
Zeusshield / Bitcoin
|
ZSC/BTC | 0.00000001 BTC | 0 BTC | $117 | 0.00 BTC | 1h, 21 min, 6 sec |
Tachyon Protocol / Bitcoin
|
IPX/BTC | 0.00000100 BTC | 0 BTC | $115 | 0.00 BTC | 3h, 47 min, 31 sec |
|
Filecoin / Bitcoin
|
FIL6/BTC | 0.00072080 BTC | 0 BTC | $114 | 0.00 BTC | recently (33) |
Fortuna / Bitcoin
|
FOTA/BTC | 0.00000002 BTC | 0 BTC | $111 | 0.00 BTC | 1h, 36 min, 57 sec |
|
Populous / Ethereum
|
PPT/ETH | 0.00120470 ETH | 0 ETH | $110 | 0.00 BTC | 2h, 25 min, 21 sec |
|
Fortuna / Ethereum
|
FOTA/ETH | 0.00000064 ETH | 0 ETH | $109 | 0.00 BTC | 9h, 43 min, 50 sec |
AppCoins / Bitcoin
|
APPC/BTC | 0.00000147 BTC | 0 BTC | $108 | 0.00 BTC | 44 min, 25 sec |
U Network / Ethereum
|
UUU/ETH | 0.00000031 ETH | 0 ETH | $107 | 0.00 BTC | 1h, 23 min, 46 sec |
Opus / Bitcoin
|
OPT/BTC | 0.00000010 BTC | 0 BTC | $106 | 0.00 BTC | 11h, 29 min, 10 sec |
|
NEM / EOS
|
XEM/EOS | 0.13386170 EOS | 37 EOS | $103 | 0.00 BTC | 20h, 13 min, 28 sec |
|
Unobtanium / Bitcoin
|
UNO/BTC | 0.00135000 BTC | 0 BTC | $103 | 0.00 BTC | 37 min, 38 sec |
Alphacat / Tether
|
ACAT/USDT | 0.00038000 USDT | 144 USDT | $101 | 0.00 BTC | 1h, 27 min, 39 sec |
EXMO Coin / Bitcoin
|
EXM/BTC | 0.00000017 BTC | 0 BTC | $98 | 0.00 BTC | 3h, 49 min, 6 sec |
Raise / Ethereum
|
RAISE/ETH | 0.00000221 ETH | 0 ETH | $95 | 0.00 BTC | 1h, 4 min, 40 sec |
|
Edgeless / Ethereum
|
EDG/ETH | 0.00000316 ETH | 0 ETH | $93 | 0.00 BTC | 6h, 50 sec |
|
NAGA / Tether
|
NGC/USDT | 0.03879720 USDT | 132 USDT | $92 | 0.00 BTC | 2h, 11 min, 42 sec |
|
Bankera / Ethereum
|
BNK/ETH | 0.00000093 ETH | 0 ETH | $90 | 0.00 BTC | 39 min, 49 sec |
Lunyr / Bitcoin
|
LUN/BTC | 0.00000337 BTC | 0 BTC | $90 | 0.00 BTC | 7h, 32 min, 38 sec |
Particl / Bitcoin
|
PART/BTC | 0.00002057 BTC | 0 BTC | $90 | 0.00 BTC | 2h, 45 min, 3 sec |
|
Streamr DATAcoin / Ethereum
|
DATA/ETH | 0.00005131 ETH | 0 ETH | $90 | 0.00 BTC | 4h, 12 min, 32 sec |
Echolink / Bitcoin
|
EKO/BTC | 0.00000004 BTC | 0 BTC | $88 | 0.00 BTC | recently (42) |
|
Raise / Bitcoin
|
RAISE/BTC | 0.00000007 BTC | 0 BTC | $84 | 0.00 BTC | 1h, 4 min, 40 sec |
PLATINCOIN / Tether
|
PLC/USDT | 2.35 USDT | 120 USDT | $84 | 0.00 BTC | 1h, 40 min, 54 sec |
VouchForMe / Bitcoin
|
IPL/BTC | 0.00000002 BTC | 0 BTC | $83 | 0.00 BTC | recently (42) |
bZx Protocol / Tether
|
BZRX/USDT | 0.42670000 USDT | 115 USDT | $81 | 0.00 BTC | 50 min, 27 sec |
Viberate / Bitcoin
|
VIB/BTC | 0.00000110 BTC | 0 BTC | $80 | 0.00 BTC | 1h, 46 min, 28 sec |
imbrex / Bitcoin
|
REX/BTC | 0.00000032 BTC | 0 BTC | $79 | 0.00 BTC | 9h, 6 min |
|
Bitcore / Tether
|
BTX/USDT | 0.49202800 USDT | 112 USDT | $79 | 0.00 BTC | 1h, 53 min, 46 sec |
Wiki Token / Bitcoin
|
WIKI/BTC | 0.00004398 BTC | 0 BTC | $78 | 0.00 BTC | 40 min, 11 sec |
|
Callisto Network / Ethereum
|
CLO/ETH | 0.00000335 ETH | 0 ETH | $78 | 0.00 BTC | 2h, 15 min, 2 sec |
|
DomRaider / Tether
|
DRT/USDT | 0.00220000 USDT | 108 USDT | $76 | 0.00 BTC | 54 min, 2 sec |
|
MicroMoney / Tether
|
AMM/USDT | 0.00773810 USDT | 100 USDT | $70 | 0.00 BTC | 1h, 28 min, 21 sec |
|
Melon / Ethereum
|
MLN/ETH | 0.02160090 ETH | 0 ETH | $68 | 0.00 BTC | 17h, 37 min, 49 sec |
Cube / Bitcoin
|
AUTO/BTC | 0.00000001 BTC | 0 BTC | $68 | 0.00 BTC | 2h, 47 min, 10 sec |
DigixDAO / Bitcoin
|
DGD/BTC | 0.00618480 BTC | 0 BTC | $67 | 0.00 BTC | 6h, 23 min, 43 sec |
|
imbrex / Ethereum
|
REX/ETH | 0.00001000 ETH | 0 ETH | $64 | 0.00 BTC | 9h, 6 min |
SUN / Tether
|
SUN/USDT | 15 USDT | 87 USDT | $61 | 0.00 BTC | 2h, 5 min, 46 sec |
|
UMA / Tether
|
UMA/USDT | 21 USDT | 87 USDT | $61 | 0.00 BTC | recently (33) |
|
Kind Ads Token / Ethereum
|
KIND/ETH | 0.00000080 ETH | 0 ETH | $61 | 0.00 BTC | 2h, 20 min, 14 sec |
aXpire / Bitcoin
|
AXPR/BTC | 0.00000019 BTC | 0 BTC | $60 | 0.00 BTC | 22h, 35 min, 3 sec |
|
Zap / Ethereum
|
ZAP/ETH | 0.00013042 ETH | 0 ETH | $59 | 0.00 BTC | 3h, 56 min, 46 sec |
Blackmoon Crypto / Tether
|
BMC/USDT | 0.04348100 USDT | 81 USDT | $57 | 0.00 BTC | 2h, 13 min, 42 sec |
|
DigiDinar Token / Tether
|
DDRT/USDT | 3.35 USDT | 80 USDT | $56 | 0.00 BTC | 36 min, 34 sec |
|
BitRewards / Ethereum
|
BIT/ETH | 0.00000019 ETH | 0 ETH | $56 | 0.00 BTC | 8h, 3 min, 14 sec |
|
ink / Bitcoin
|
INK/BTC | 0.00000004 BTC | 0 BTC | $54 | 0.00 BTC | 1h, 19 min, 27 sec |
|
Cardano / Bitcoin Cash
|
ADA/BCH | 0.00199017 BCH | 0 BCH | $53 | 0.00 BTC | 17h, 7 min, 26 sec |
|
Digitex Futures / Ethereum
|
DGTX/ETH | 0.00000373 ETH | 0 ETH | $52 | 0.00 BTC | 39 min, 49 sec |
Blockpass / Bitcoin
|
PASS/BTC | 0.00000013 BTC | 0 BTC | $51 | 0.00 BTC | recently (42) |
|
Alphacat / Ethereum
|
ACAT/ETH | 0.00000024 ETH | 0 ETH | $51 | 0.00 BTC | 2h, 5 min, 19 sec |
|
TRON / Bitcoin Cash
|
TRX/BCH | 0.00009068 BCH | 0 BCH | $50 | 0.00 BTC | 1h, 36 min, 31 sec |
|
Bitcoin Cash ABC / Bitcoin
|
BCHA/BTC | 0.00025249 BTC | 0 BTC | $48 | 0.00 BTC | 6h, 49 min, 12 sec |
|
U Network / Bitcoin
|
UUU/BTC | 0.00000001 BTC | 0 BTC | $46 | 0.00 BTC | 47 min, 15 sec |
Maecenas / Bitcoin
|
ART/BTC | 0.00000004 BTC | 0 BTC | $46 | 0.00 BTC | recently (48) |
|
Auctus / Ethereum
|
AUC/ETH | 0.00016964 ETH | 0 ETH | $45 | 0.00 BTC | 1h, 2 sec |
SIRIN LABS Token / Bitcoin
|
SRN/BTC | 0.00000122 BTC | 0 BTC | $45 | 0.00 BTC | 1h, 13 min, 11 sec |
|
DigiByte / TrueUSD
|
DGB/TUSD | 0.06093274 TUSD | 65 TUSD | $45 | 0.00 BTC | 47 min, 52 sec |
|
SIRIN LABS Token / Tether
|
SRN/USDT | 0.06181510 USDT | 62 USDT | $44 | 0.00 BTC | recently (35) |
|
Litecoin / Bitcoin Cash
|
LTC/BCH | 0.37054000 BCH | 0 BCH | $43 | 0.00 BTC | 41 min, 6 sec |
HyperCash / Bitcoin
|
HSR/BTC | 0.00001190 BTC | 0 BTC | $41 | 0.00 BTC | 11h, 25 sec |
Matrix AI Network / Ethereum
|
MAN/ETH | 0.00001570 ETH | 0 ETH | $41 | 0.00 BTC | 3h, 11 min, 2 sec |
Gstcoin / Ethereum
|
GST/ETH | 0.00000062 ETH | 0 ETH | $40 | 0.00 BTC | 1h, 36 min, 55 sec |
Plus-Coin / Bitcoin
|
NPLC/BTC | 0.00 BTC | 0 BTC | $40 | 0.00 BTC | 2h, 15 min, 57 sec |
|
Monero / Bitcoin Cash
|
XMR/BCH | 0.39495000 BCH | 0 BCH | $39 | 0.00 BTC | 3h, 51 min, 35 sec |
|
EOS / STASIS EURS
|
EOS/EURS | 3.12 EURS | 46 EURS | $39 | 0.00 BTC | recently (34) |
|
Unobtanium / Ethereum
|
UNO/ETH | 0.04399900 ETH | 0 ETH | $39 | 0.00 BTC | 15h, 36 min, 41 sec |
Orchid / Bitcoin
|
OXT/BTC | 0.00000971 BTC | 0 BTC | $39 | 0.00 BTC | 3h, 42 min, 52 sec |
|
SunContract / Ethereum
|
SNC/ETH | 0.00003160 ETH | 0 ETH | $38 | 0.00 BTC | 8h, 29 min, 52 sec |
|
Echolink / Tether
|
EKO/USDT | 0.00219003 USDT | 54 USDT | $38 | 0.00 BTC | 1h, 30 min, 30 sec |
|
NEAR Protocol / Bitcoin
|
NEAR/BTC | 0.00007558 BTC | 0 BTC | $37 | 0.00 BTC | 2h, 42 min, 50 sec |
|
indaHash / Ethereum
|
IDH/ETH | 0.00000440 ETH | 0 ETH | $37 | 0.00 BTC | 22h, 11 min, 10 sec |
|
ByteCoin / EOS
|
BCN/EOS | 0.00011560 EOS | 12 EOS | $35 | 0.00 BTC | 2h, 26 min, 36 sec |
Red Pulse Phoenix / Bitcoin
|
PHB/BTC | 0.00000017 BTC | 0 BTC | $34 | 0.00 BTC | 1h, 56 min, 49 sec |
|
CashBet Coin / Ethereum
|
CBC/ETH | 0.00005200 ETH | 0 ETH | $34 | 0.00 BTC | 1h, 48 min, 56 sec |
|
Ethos / Ethereum
|
BQX/ETH | 0.00450000 ETH | 0 ETH | $34 | 0.00 BTC | 8h, 28 min, 43 sec |
|
Selfkey / Ethereum
|
KEY/ETH | 0.00000606 ETH | 0 ETH | $31 | 0.00 BTC | 16h, 6 min, 18 sec |
Dragon Coins / Bitcoin
|
DRG/BTC | 0.00000008 BTC | 0 BTC | $31 | 0.00 BTC | 2h, 37 min, 8 sec |
Humaniq / Bitcoin
|
HMQ/BTC | 0.00000017 BTC | 0 BTC | $31 | 0.00 BTC | 11h, 28 min, 59 sec |
|
Streamr DATAcoin / Tether
|
DATA/USDT | 0.08424170 USDT | 43 USDT | $30 | 0.00 BTC | 1h, 5 min, 55 sec |
|
Monero Classic / Tether
|
XMC/USDT | 0.59026000 USDT | 43 USDT | $30 | 0.00 BTC | 42 min, 54 sec |
|
GrEarn / Tether
|
GST/USDT | 0.00100913 USDT | 43 USDT | $30 | 0.00 BTC | 1h, 30 min, 48 sec |
|
Zcash / EOS
|
ZEC/EOS | 34 EOS | 11 EOS | $30 | 0.00 BTC | 2h, 31 min, 28 sec |
|
OMG Network / Bitcoin Cash
|
OMG/BCH | 0.00903483 BCH | 0 BCH | $29 | 0.00 BTC | 10h, 1 min, 42 sec |
|
Cindicator / Tether
|
CND/USDT | 0.01799464 USDT | 40 USDT | $28 | 0.00 BTC | 2h, 10 sec |
|
DigitalNote / Ethereum
|
XDN/ETH | 0.00000114 ETH | 0 ETH | $27 | 0.00 BTC | 1h, 14 min, 54 sec |
WeTrust / Bitcoin
|
TRST/BTC | 0.00000015 BTC | 0 BTC | $27 | 0.00 BTC | recently (42) |
Amoveo / Bitcoin
|
VEO/BTC | 0.00166700 BTC | 0 BTC | $27 | 0.00 BTC | 10h, 50 min, 22 sec |
Electrify.Asia / Bitcoin
|
ELEC/BTC | 0.00000002 BTC | 0 BTC | $26 | 0.00 BTC | 2h, 52 min, 41 sec |
|
yearn.finance II / Bitcoin
|
YFII/BTC | 0.04399000 BTC | 0 BTC | $23 | 0.00 BTC | 16h, 28 min |
|
Electrify.Asia / Ethereum
|
ELEC/ETH | 0.00000064 ETH | 0 ETH | $23 | 0.00 BTC | 6h, 13 min, 36 sec |
Playkey / Bitcoin
|
PKT/BTC | 0.00000050 BTC | 0 BTC | $22 | 0.00 BTC | 8h, 59 min, 53 sec |
|
DomRaider / Ethereum
|
DRT/ETH | 0.00000152 ETH | 0 ETH | $22 | 0.00 BTC | 5h, 48 min, 37 sec |
|
DigiDinar / Tether
|
DDR/USDT | 0.95456000 USDT | 29 USDT | $20 | 0.00 BTC | 4h, 17 min, 19 sec |
|
Hiveterminal Token / Bitcoin
|
HVN/BTC | 0.00000004 BTC | 0 BTC | $20 | 0.00 BTC | recently (34) |
|
Ethos / Tether
|
BQX/USDT | 6.96 USDT | 28 USDT | $20 | 0.00 BTC | 18h, 49 min, 52 sec |
|
Electrify.Asia / Tether
|
ELEC/USDT | 0.00107453 USDT | 28 USDT | $19 | 0.00 BTC | 1h, 31 min, 23 sec |
Propy / Ethereum
|
PRO/ETH | 0.00016861 ETH | 0 ETH | $19 | 0.00 BTC | 3h, 39 min, 49 sec |
|
Morpheus Labs / Ethereum
|
MITX/ETH | 0.00002950 ETH | 0 ETH | $19 | 0.00 BTC | 1h, 36 min, 58 sec |
THEKEY / Bitcoin
|
TKY/BTC | 0.00000001 BTC | 0 BTC | $18 | 0.00 BTC | 4h, 59 min, 9 sec |
|
CVCoin / Tether
|
CVCOIN/USDT | 0.01325400 USDT | 25 USDT | $18 | 0.00 BTC | 4h, 48 min, 52 sec |
|
Alphacat / Bitcoin
|
ACAT/BTC | 0.00000001 BTC | 0 BTC | $17 | 0.00 BTC | 2h, 5 min, 15 sec |
|
Dragon Coins / Ethereum
|
DRG/ETH | 0.00000252 ETH | 0 ETH | $17 | 0.00 BTC | 2h, 44 min, 25 sec |
Chronobank / Bitcoin
|
TIME/BTC | 0.00007456 BTC | 0 BTC | $17 | 0.00 BTC | recently (36) |
Odyssey / Bitcoin
|
OCN/BTC | 0.00000001 BTC | 0 BTC | $16 | 0.00 BTC | 5h, 51 min, 9 sec |
Achain / Tether
|
ACT/USDT | 0.01420000 USDT | 23 USDT | $16 | 0.00 BTC | 3h, 41 min, 30 sec |
|
Digitex Futures / Tether
|
DGTX/USDT | 0.00619750 USDT | 23 USDT | $16 | 0.00 BTC | recently (33) |
Keep Network / Bitcoin
|
KEEP/BTC | 0.00000723 BTC | 0 BTC | $16 | 0.00 BTC | 11h, 14 min, 51 sec |
|
Zeusshield / Tether
|
ZSC/USDT | 0.00049089 USDT | 22 USDT | $16 | 0.00 BTC | 11h, 16 min, 57 sec |
|
Power Ledger / Ethereum
|
POWR/ETH | 0.00012884 ETH | 0 ETH | $15 | 0.00 BTC | 1h, 54 min, 3 sec |
Lendingblock / Ethereum
|
LND/ETH | 0.00000034 ETH | 0 ETH | $15 | 0.00 BTC | recently (42) |
Box Token / Bitcoin
|
BOX/BTC | 0.00000035 BTC | 0 BTC | $15 | 0.00 BTC | 18h, 39 min, 18 sec |
Curio / Bitcoin
|
CUR/BTC | 0.00000939 BTC | 0 BTC | $14 | 0.00 BTC | 2h, 55 min, 44 sec |
|
Viberate / Ethereum
|
VIB/ETH | 0.00003391 ETH | 0 ETH | $13 | 0.00 BTC | 1h, 46 min, 28 sec |
Spectiv / Bitcoin
|
SIG/BTC | 0.00 BTC | 0 BTC | $13 | 0.00 BTC | 7h, 47 min, 32 sec |
|
Blox / Ethereum
|
CDT/ETH | 0.00001185 ETH | 0 ETH | $12 | 0.00 BTC | 15h, 57 min, 1 sec |
Wrapped Bitcoin / Ethereum
|
WBTC/ETH | 31 ETH | 0 ETH | $12 | 0.00 BTC | 1h, 24 min, 44 sec |
Red Pulse Phoenix / Bitcoin
|
PHX/BTC | 0.00000016 BTC | 0 BTC | $12 | 0.00 BTC | 13h, 54 min, 12 sec |
|
Stratis / Tether
|
STRAT/USDT | 0.65163000 USDT | 17 USDT | $12 | 0.00 BTC | 12h, 5 min, 5 sec |
|
Red Pulse Phoenix / Tether
|
PHX/USDT | 0.00826490 USDT | 17 USDT | $12 | 0.00 BTC | 13h, 54 min, 12 sec |
Playchip / Tether
|
PLA/USDT | 0.00070460 USDT | 17 USDT | $12 | 0.00 BTC | 7h, 22 min, 39 sec |
Super Bitcoin / Tether
|
SBTC/USDT | 2.02 USDT | 17 USDT | $12 | 0.00 BTC | 8h, 36 min, 30 sec |
LCX / Ethereum
|
LCX/ETH | 0.00001180 ETH | 0 ETH | $12 | 0.00 BTC | 21h, 44 min, 40 sec |
STEEM Dollars / Bitcoin
|
SBD/BTC | 0.00002078 BTC | 0 BTC | $11 | 0.00 BTC | recently (36) |
|
LCX / Bitcoin
|
LCX/BTC | 0.00000038 BTC | 0 BTC | $11 | 0.00 BTC | 1h, 24 min, 15 sec |
|
Matrix AI Network / Bitcoin
|
MAN/BTC | 0.00000043 BTC | 0 BTC | $11 | 0.00 BTC | 56 min, 28 sec |
|
Zeusshield / Ethereum
|
ZSC/ETH | 0.00000026 ETH | 0 ETH | $11 | 0.00 BTC | 9h, 53 min, 22 sec |
|
Telcoin / Ethereum
|
TEL/ETH | 0.00000220 ETH | 0 ETH | $10 | 0.00 BTC | 3h, 8 min, 6 sec |
|
VouchForMe / Tether
|
IPL/USDT | 0.00097879 USDT | 13 USDT | $9 | 0.00 BTC | 2h, 58 min, 41 sec |
|
Playchip / Ethereum
|
PLA/ETH | 0.00000043 ETH | 0 ETH | $9 | 0.00 BTC | 7h, 22 min, 56 sec |
|
CureCoin / Bitcoin
|
CURE/BTC | 0.00000178 BTC | 0 BTC | $9 | 0.00 BTC | 16h, 28 min, 53 sec |
LiquidApps / Bitcoin
|
DAPP/BTC | 0.00000039 BTC | 0 BTC | $9 | 0.00 BTC | 11h, 46 min |
|
HedgeTrade / Tether
|
HEDG/USDT | 1.02 USDT | 12 USDT | $8 | 0.00 BTC | 7h, 13 min, 46 sec |
IHT Real Estate Protocol / Bitcoin
|
IHT/BTC | 0.00000003 BTC | 0 BTC | $8 | 0.00 BTC | 36 min, 46 sec |
|
bZx Protocol / Bitcoin
|
BZRX/BTC | 0.00000847 BTC | 0 BTC | $8 | 0.00 BTC | 5h, 47 min, 12 sec |
Ti-Value / Tether
|
TV/USDT | 0.25498200 USDT | 11 USDT | $8 | 0.00 BTC | 49 min |
|
Viberate / Tether
|
VIB/USDT | 0.05538980 USDT | 11 USDT | $7 | 0.00 BTC | 1h, 46 min, 28 sec |
|
Neurotoken / Bitcoin
|
NTK/BTC | 0.00000025 BTC | 0 BTC | $7 | 0.00 BTC | recently (34) |
|
Orchid / Tether
|
OXT/USDT | 0.50000000 USDT | 10 USDT | $7 | 0.00 BTC | 3h, 43 min, 52 sec |
|
QuarkChain / Ethereum
|
QKC/ETH | 0.00000817 ETH | 0 ETH | $7 | 0.00 BTC | 2h, 35 min, 38 sec |
|
Neurotoken / Tether
|
NTK/USDT | 0.01210010 USDT | 9 USDT | $7 | 0.00 BTC | 1h, 2 min, 54 sec |
StockChain / Bitcoin
|
SCC/BTC | 0.00000000 BTC | 0 BTC | $6 | 0.00 BTC | recently (35) |
|
Monero / STASIS EURS
|
XMR/EURS | 178 EURS | 7 EURS | $6 | 0.00 BTC | 37 min, 47 sec |
|
Playchip / Bitcoin
|
PLA/BTC | 0.00000001 BTC | 0 BTC | $6 | 0.00 BTC | 7h, 22 min, 56 sec |
|
Gnosis / Ethereum
|
GNO/ETH | 0.08291300 ETH | 0 ETH | $6 | 0.00 BTC | 4h, 38 min, 48 sec |
|
Curio / Tether
|
CUR/USDT | 0.40000300 USDT | 8 USDT | $6 | 0.00 BTC | 3h, 41 min, 18 sec |
ShipChain / Bitcoin
|
SHIP/BTC | 0.00000003 BTC | 0 BTC | $6 | 0.00 BTC | recently (42) |
|
BOScoin / Bitcoin
|
BOS/BTC | 0.00000064 BTC | 0 BTC | $5 | 0.00 BTC | 14h, 33 min, 17 sec |
Neumark / Bitcoin
|
NEU/BTC | 0.00000300 BTC | 0 BTC | $5 | 0.00 BTC | 16h, 37 min, 34 sec |
|
Playkey / Ethereum
|
PKT/ETH | 0.00001495 ETH | 0 ETH | $5 | 0.00 BTC | 23h, 59 min, 30 sec |
|
Neumark / Tether
|
NEU/USDT | 0.14615200 USDT | 7 USDT | $5 | 0.00 BTC | recently (34) |
DATx / Bitcoin
|
DATX/BTC | 0.00000001 BTC | 0 BTC | $5 | 0.00 BTC | recently (43) |
Etheroll / Bitcoin
|
DICE/BTC | 0.00001289 BTC | 0 BTC | $5 | 0.00 BTC | recently (42) |
|
IHT Real Estate Protocol / Tether
|
IHT/USDT | 0.00135350 USDT | 6 USDT | $4 | 0.00 BTC | 26 min, 20 sec |
|
LiquidApps / EOS
|
DAPP/EOS | 0.00495000 EOS | 2 EOS | $4 | 0.00 BTC | 11h, 46 min, 3 sec |
Rupiah Token / Bitcoin
|
IDRT/BTC | 0.00 BTC | 0 BTC | $4 | 0.00 BTC | 14h, 27 min, 31 sec |
Suretly / Tether
|
SUR/USDT | 0.22989400 USDT | 6 USDT | $4 | 0.00 BTC | 2h, 36 min, 32 sec |
|
Rentberry / Ethereum
|
BERRY/ETH | 0.00000062 ETH | 0 ETH | $4 | 0.00 BTC | 18h, 41 min, 19 sec |
CyberVein / Bitcoin
|
CVT/BTC | 0.00000217 BTC | 0 BTC | $4 | 0.00 BTC | 8h, 40 min, 24 sec |
|
FintruX Network / Ethereum
|
FTX/ETH | 0.00000327 ETH | 0 ETH | $4 | 0.00 BTC | 15h, 55 min, 50 sec |
|
DATx / Ethereum
|
DATX/ETH | 0.00000022 ETH | 0 ETH | $4 | 0.00 BTC | 11h, 51 sec |
|
Waves / Bitcoin Cash
|
WAVES/BCH | 0.01842030 BCH | 0 BCH | $4 | 0.00 BTC | 13h, 22 min, 10 sec |
|
Super Bitcoin / Bitcoin
|
SBTC/BTC | 0.00004777 BTC | 0 BTC | $4 | 0.00 BTC | 2h, 8 min, 31 sec |
|
Litecoin / EOS
|
LTC/EOS | 50 EOS | 1 EOS | $3 | 0.00 BTC | 19 min, 55 sec |
Emercoin / Tether
|
EMC/USDT | 0.21008300 USDT | 4 USDT | $3 | 0.00 BTC | 16h, 20 min, 22 sec |
|
Sentinel / Ethereum
|
SENT/ETH | 0.00000737 ETH | 0 ETH | $2 | 0.00 BTC | recently (42) |
HelloGold / Bitcoin
|
HGT/BTC | 0.00000004 BTC | 0 BTC | $2 | 0.00 BTC | 56 min, 35 sec |
FLIP / Tether
|
FLP/USDT | 0.00651580 USDT | 3 USDT | $2 | 0.00 BTC | 1h, 32 min, 54 sec |
|
Bitcoin Cash / Single Collateral DAI
|
BCH/DAI | 525 DAI | 3 DAI | $2 | 0.00 BTC | 4h, 56 min, 24 sec |
|
Monero / EOS
|
XMR/EOS | 53 EOS | 1 EOS | $2 | 0.00 BTC | 9h, 47 min, 48 sec |
Hub - Human Trust Protocol / Tether
|
HUB/USDT | 0.01304300 USDT | 3 USDT | $2 | 0.00 BTC | 2h, 8 min, 18 sec |
Starbase / Ethereum
|
STAR/ETH | 0.00000048 ETH | 0 ETH | $2 | 0.00 BTC | 10h, 46 min, 49 sec |
Friendz / Tether
|
FDZ/USDT | 0.00140491 USDT | 2 USDT | $2 | 0.00 BTC | 1h, 31 min, 57 sec |
|
ZRC / Bitcoin
|
ZRC/BTC | 0.00000549 BTC | 0 BTC | $1 | 0.00 BTC | 13h, 40 min, 58 sec |
Usechain Token / Bitcoin
|
USE/BTC | 0.00 BTC | 0 BTC | $1 | 0.00 BTC | 3h, 59 min, 7 sec |
|
Emercoin / Bitcoin
|
EMC/BTC | 0.00000458 BTC | 0 BTC | $1 | 0.00 BTC | 5h, 20 min, 13 sec |
Bitcoin Cash SV / Bitcoin Cash
|
BSV/BCH | 0.36650000 BCH | 0 BCH | $1 | 0.00 BTC | 6h, 27 min, 1 sec |
|
HelloGold / Ethereum
|
HGT/ETH | 0.00000116 ETH | 0 ETH | $1 | 0.00 BTC | 19h, 14 min, 14 sec |
|
Etheroll / Ethereum
|
DICE/ETH | 0.00037243 ETH | 0 ETH | $1 | 0.00 BTC | 17h, 37 min, 34 sec |
|
Mithril / Tether
|
MITH/USDT | 0.01904910 USDT | 1 USDT | $1 | 0.00 BTC | 7h, 15 min, 34 sec |
|
IHT Real Estate Protocol / Ethereum
|
IHT/ETH | 0.00000068 ETH | 0 ETH | $1 | 0.00 BTC | 22h, 57 min, 17 sec |
|
IGNIS / Ethereum
|
IGNIS/ETH | 0.00004016 ETH | 0 ETH | $1 | 0.00 BTC | 21h, 10 min, 56 sec |
|
Monero / Single Collateral DAI
|
XMR/DAI | 206 DAI | 1 DAI | $1 | 0.00 BTC | recently (33) |
|
CyberVein / Ethereum
|
CVT/ETH | 0.00006153 ETH | 0 ETH | $1 | 0.00 BTC | 8h, 40 min, 24 sec |
|
imbrex / Tether
|
REX/USDT | 0.01700000 USDT | 1 USDT | $1 | 0.00 BTC | 1h, 34 min, 4 sec |
|
Ti-Value / Bitcoin
|
TV/BTC | 0.00000500 BTC | 0 BTC | $1 | 0.00 BTC | 49 min |
|
Matrix AI Network / Tether
|
MAN/USDT | 0.02500000 USDT | 1 USDT | $1 | 0.00 BTC | 1h, 36 min, 43 sec |
SYB Coin / Tether
|
SYBC/USDT | 0.00162700 USDT | 1 USDT | $1 | 0.00 BTC | 1h, 35 min, 38 sec |
|
Achain / Bitcoin
|
ACT/BTC | 0.00000028 BTC | 0 BTC | $1 | 0.00 BTC | 9h, 48 min, 3 sec |
|
Suretly / Bitcoin
|
SUR/BTC | 0.00000457 BTC | 0 BTC | $1 | 0.00 BTC | 18h, 24 min, 21 sec |
|
Curio / Ethereum
|
CUR/ETH | 0.00066009 ETH | 0 ETH | $1 | 0.00 BTC | 15h, 35 min, 56 sec |
|
Odyssey / Ethereum
|
OCN/ETH | 0.00000038 ETH | 0 ETH | $1 | 0.00 BTC | 6h, 21 min, 54 sec |
|
IQ.cash / Tether
|
IQ/USDT | 0.01948960 USDT | 1 USDT | $0 | 0.00 BTC | 7h, 19 min, 58 sec |
Primalbase Token / Ethereum
|
PBT/ETH | 0.14600000 ETH | 0 ETH | $0 | 0.00 BTC | 19h, 51 min, 50 sec |
Aeon / Bitcoin
|
AEON/BTC | 0.00000904 BTC | 0 BTC | $0 | 0.00 BTC | 23h, 59 min, 49 sec |
|
POA Network / Single Collateral DAI
|
POA/DAI | 0.22999730 DAI | 0 DAI | $0 | 0.00 BTC | 19h, 18 min, 46 sec |
|
Suretly / Ethereum
|
SUR/ETH | 0.00014486 ETH | 0 ETH | $0 | 0.00 BTC | 18h, 25 min |
Monetha / Bitcoin
|
MTH/BTC | 0.00000036 BTC | 0 BTC | $0 | 0.00 BTC | 12h, 17 min, 58 sec |
|
aXpire / Ethereum
|
AXPR/ETH | 0.00000561 ETH | 0 ETH | $0 | 0.00 BTC | 22h, 35 min, 3 sec |
|
AppCoins / Tether
|
APPC/USDT | 0.06000560 USDT | 0 USDT | $0 | 0.00 BTC | 21h, 57 min, 22 sec |
Sociall / Bitcoin
|
SCL/BTC | 0.00000050 BTC | 0 BTC | $0 | 0.00 BTC | recently (37) |
|
Achain / Ethereum
|
ACT/ETH | 0.00000898 ETH | 0 ETH | $0 | 0.00 BTC | 21h, 32 min, 13 sec |
|
Friendz / Bitcoin
|
FDZ/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 22h, 34 min, 9 sec |
MinerGate Token / Tether
|
MG/USDT | 0.09033700 USDT | 0 USDT | $0 | 0.00 BTC | recently (35) |
ZPER / Ethereum
|
ZPR/ETH | 0.00000069 ETH | 0 ETH | $0 | 0.00 BTC | 12h, 4 min, 6 sec |
|
Bitcoin Cash / STASIS EURS
|
BCH/EURS | 450 EURS | 0 EURS | $0 | 0.00 BTC | 36 min, 14 sec |
CoinPoker / Ethereum
|
CHP/ETH | 0.00000532 ETH | 0 ETH | $0 | 0.00 BTC | 9h, 49 min, 48 sec |
|
Bitcoin Cash / TrueUSD
|
BCH/TUSD | 532 TUSD | 0 TUSD | $0 | 0.00 BTC | 20h, 53 min, 21 sec |
Hubii Network / Ethereum
|
HBT/ETH | 0.00011529 ETH | 0 ETH | $0 | 0.00 BTC | 10h, 55 min, 2 sec |
Aventus / Ethereum
|
AVT/ETH | 0.00013000 ETH | 0 ETH | $0 | 0.00 BTC | 10h, 46 min, 9 sec |
|
NAGA / Ethereum
|
NGC/ETH | 0.00002244 ETH | 0 ETH | $0 | 0.00 BTC | 20h, 49 min, 5 sec |
DAV Coin / Bitcoin
|
DAV/BTC | 0.00000001 BTC | 0 BTC | $0 | 0.00 BTC | 18h, 25 min, 39 sec |
|
BlockMason Credit Protocol / Ethereum
|
BCPT/ETH | 0.00000178 ETH | 0 ETH | $0 | 0.00 BTC | 5h, 30 min, 55 sec |
|
GrEarn / Bitcoin
|
GST/BTC | 0.00000002 BTC | 0 BTC | $0 | 0.00 BTC | 3h, 4 min, 49 sec |
|
MinerGate Token / Ethereum
|
MG/ETH | 0.00005633 ETH | 0 ETH | $0 | 0.00 BTC | 12h, 56 min, 42 sec |
apM Coin / Bitcoin
|
APM/BTC | 0.00000050 BTC | 0 BTC | $0 | 0.00 BTC | recently (36) |
|
Plus-Coin / Ethereum
|
NPLC/ETH | 0.00000012 ETH | 0 ETH | $0 | 0.00 BTC | 12h, 21 min, 20 sec |
Connect Coin / Bitcoin
|
XCON/BTC | 0.00000002 BTC | 0 BTC | $0 | 0.00 BTC | 3h, 22 min, 21 sec |
|
Usechain Token / Ethereum
|
USE/ETH | 0.00000012 ETH | 0 ETH | $0 | 0.00 BTC | 22h, 25 min, 13 sec |
Celer Network / Bitcoin
|
CELR/BTC | 0.00000036 BTC | 0 BTC | $0 | 0.00 BTC | recently (37) |
Remme / Ethereum
|
REM/ETH | 0.00000291 ETH | 0 ETH | $0 | 0.00 BTC | recently (45) |
|
MinerGate Token / EOS
|
MG/EOS | 0.01846520 EOS | 0 EOS | $0 | 0.00 BTC | recently (33) |
SingularityNET / Bitcoin
|
AGI/BTC | 0.00000385 BTC | 0 BTC | $0 | 0.00 BTC | 1h, 39 min, 18 sec |
|
Cosmos / Bitcoin
|
ATOM/BTC | 0.00037837 BTC | 0 BTC | $0 | 0.00 BTC | recently (12) |
|
STEEM Dollars / Tether
|
SBD/USDT | 1.20 USDT | 0 USDT | $0 | 0.00 BTC | recently (34) |
Unibright / Bitcoin
|
UBT/BTC | 0.00003144 BTC | 0 BTC | $0 | 0.00 BTC | 38 min, 27 sec |
|
Decred / Bitcoin
|
DCR/BTC | 0.00286020 BTC | 0 BTC | $0 | 0.00 BTC | recently (57) |
KingMoney / Bitcoin
|
KIM/BTC | 0.01100010 BTC | 0 BTC | $0 | 0.00 BTC | recently (25) |
|
Cosmos / Ethereum
|
ATOM/ETH | 0.01181480 ETH | 22 ETH | $0 | 0.00 BTC | recently (33) |
Gleec / Bitcoin
|
GLEEC/BTC | 0.00004144 BTC | 0 BTC | $0 | 0.00 BTC | 2h, 30 min, 1 sec |
UNUS SED LEO / Tether
|
LEO/USDT | 1.82 USDT | 0 USDT | $0 | 0.00 BTC | 6h, 5 min, 32 sec |
|
Dash / STASIS EURS
|
DASH/EURS | 181 EURS | 0 EURS | $0 | 0.00 BTC | recently (33) |
|
DAO.Casino / Bitcoin
|
BET/BTC | 0.00000019 BTC | 0 BTC | $0 | 0.00 BTC | 10h, 16 min, 38 sec |
Pantos / Bitcoin
|
PAN/BTC | 0.00000122 BTC | 0 BTC | $0 | 0.00 BTC | 5h, 31 min, 42 sec |
BIZZCOIN / Tether
|
BIZZ/USDT | 0.69050300 USDT | 4,142 USDT | $0 | 0.00 BTC | recently (34) |
|
Polybius / Ethereum
|
PLBT/ETH | 0.00129852 ETH | 6 ETH | $0 | 0.00 BTC | recently (33) |
AAX Token / Tether
|
AAB/USDT | 0.14447900 USDT | 0 USDT | $0 | 0.00 BTC | 1h, 42 min, 32 sec |
Bluzelle / Bitcoin
|
BLZ/BTC | 0.00000338 BTC | 0 BTC | $0 | 0.00 BTC | 36 min, 25 sec |
|
Genaro Network / Bitcoin
|
GNX/BTC | 0.00000059 BTC | 0 BTC | $0 | 0.00 BTC | 13h, 4 min, 45 sec |
|
ChainLink / Bitcoin
|
LINK/BTC | 0.00054422 BTC | 0 BTC | $0 | 0.00 BTC | recently (3) |
|
DAV Coin / Ethereum
|
DAV/ETH | 0.00000036 ETH | 0 ETH | $0 | 0.00 BTC | recently (33) |
|
Box Token / STASIS EURS
|
BOX/EURS | 0.01936600 EURS | 0 EURS | $0 | 0.00 BTC | recently (36) |
NavCoin / Tether
|
NAV/USDT | 0.40000000 USDT | 0 USDT | $0 | 0.00 BTC | 3h, 26 min, 23 sec |
Loom Network / Bitcoin
|
LOOM/BTC | 0.00000244 BTC | 0 BTC | $0 | 0.00 BTC | recently (34) |
BidiPass / Tether
|
BDP/USDT | 0.00080560 USDT | 0 USDT | $0 | 0.00 BTC | 1h, 5 min, 35 sec |
|
ChainLink / Tether
|
LINK/USDT | 28 USDT | 0 USDT | $0 | 0.00 BTC | recently (46) |
|
Sologenic / Bitcoin
|
SOLO/BTC | 0.00001673 BTC | 0 BTC | $0 | 0.00 BTC | 42 min, 18 sec |
|
STASIS EURS / EOSDT
|
EURS/EOSDT | 1.14 EOSDT | 0 EOSDT | $0 | 0.00 BTC | recently (33) |
|
Loom Network / Ethereum
|
LOOM/ETH | 0.00007674 ETH | 0 ETH | $0 | 0.00 BTC | 36 min, 54 sec |
|
Remme / Tether
|
REM/USDT | 0.00478774 USDT | 0 USDT | $0 | 0.00 BTC | recently (41) |
|
NavCoin / Bitcoin
|
NAV/BTC | 0.00000969 BTC | 0 BTC | $0 | 0.00 BTC | 3h, 22 min, 40 sec |
|
BIZZCOIN / Bitcoin
|
BIZZ/BTC | 0.00001550 BTC | 0 BTC | $0 | 0.00 BTC | recently (52) |
|
Primalbase Token / Bitcoin
|
PBT/BTC | 0.00487000 BTC | 0 BTC | $0 | 0.00 BTC | 5h, 56 min, 35 sec |
SOLVE / Bitcoin
|
SOLVE/BTC | 0.00000301 BTC | 0 BTC | $0 | 0.00 BTC | 2h, 53 min, 4 sec |
ModiHost / Bitcoin
|
AIM/BTC | 0.00000298 BTC | 0 BTC | $0 | 0.00 BTC | recently (57) |
|
Cosmos / Tether
|
ATOM/USDT | 19 USDT | 0 USDT | $0 | 0.00 BTC | recently (44) |
|
Kyber Network / Bitcoin
|
KNC/BTC | 0.00003444 BTC | 0 BTC | $0 | 0.00 BTC | recently (36) |
|
Selfkey / Bitcoin
|
KEY/BTC | 0.00000019 BTC | 0 BTC | $0 | 0.00 BTC | 4h, 22 min, 3 sec |
|
BidiPass / Bitcoin
|
BDP/BTC | 0.00000002 BTC | 0 BTC | $0 | 0.00 BTC | 1h, 36 min, 6 sec |
FTX Token / Tether
|
FTT/USDT | 32 USDT | 0 USDT | $0 | 0.00 BTC | 37 min, 13 sec |
|
Remme / Bitcoin
|
REM/BTC | 0.00000009 BTC | 0 BTC | $0 | 0.00 BTC | 24 min, 11 sec |
Expanse / Bitcoin
|
EXP/BTC | 0.00000254 BTC | 0 BTC | $0 | 0.00 BTC | 17 min, 17 sec |
ROOBEE / Bitcoin
|
ROOBEE/BTC | 0.00000010 BTC | 0 BTC | $0 | 0.00 BTC | 41 min, 54 sec |
|
Polkadot NEW / Tether
|
DOT/USDT | 35 USDT | 0 USDT | $0 | 0.00 BTC | 26 min, 8 sec |
Kryll / Bitcoin
|
KRL/BTC | 0.00000563 BTC | 0 BTC | $0 | 0.00 BTC | 58 min, 10 sec |
RavenCoin / Bitcoin
|
RVN/BTC | 0.00000356 BTC | 0 BTC | $0 | 0.00 BTC | 37 min, 30 sec |
v.systems / Bitcoin
|
VSYS/BTC | 0.00000041 BTC | 0 BTC | $0 | 0.00 BTC | 36 min, 36 sec |
|
ChainLink / Ethereum
|
LINK/ETH | 0.01699480 ETH | 0 ETH | $0 | 0.00 BTC | recently (50) |
|
FTX Token / Bitcoin
|
FTT/BTC | 0.00060859 BTC | 0 BTC | $0 | 0.00 BTC | recently (42) |
|
v.systems / Tether
|
VSYS/USDT | 0.02086540 USDT | 0 USDT | $0 | 0.00 BTC | recently (37) |
|
Decred / Ethereum
|
DCR/ETH | 0.08939000 ETH | 2 ETH | $0 | 0.00 BTC | recently (33) |
Metal / Bitcoin
|
MTL/BTC | 0.00001708 BTC | 0 BTC | $0 | 0.00 BTC | recently (35) |
Travala.com / Bitcoin
|
AVA/BTC | 0.00006084 BTC | 0 BTC | $0 | 0.00 BTC | recently (43) |
Bitcoin BEP2 / Bitcoin
|
BTCB/BTC | 0.98732000 BTC | 0 BTC | $0 | 0.00 BTC | 4h, 47 min, 40 sec |
Elrond / Bitcoin
|
ERD/BTC | 0.00000051 BTC | 0 BTC | $0 | 0.00 BTC | 8h, 32 min, 37 sec |
|
CyberVein / Tether
|
CVT/USDT | 0.12499997 USDT | 0 USDT | $0 | 0.00 BTC | recently (35) |
Moeda Loyalty Points / Bitcoin
|
MDA/BTC | 0.00001901 BTC | 0 BTC | $0 | 0.00 BTC | 5h, 56 min, 3 sec |
|
Ambrosus / Ethereum
|
AMB/ETH | 0.00002312 ETH | 0 ETH | $0 | 0.00 BTC | recently (34) |
|
Propy / Bitcoin
|
PRO/BTC | 0.00000449 BTC | 0 BTC | $0 | 0.00 BTC | 3h, 39 min, 32 sec |
|
UNUS SED LEO / Bitcoin
|
LEO/BTC | 0.00004037 BTC | 0 BTC | $0 | 0.00 BTC | 4h, 18 min, 41 sec |
|
Kyber Network / Ethereum
|
KNC/ETH | 0.00107713 ETH | 0 ETH | $0 | 0.00 BTC | recently (45) |
|
Pluton / Ethereum
|
PLU/ETH | 0.00323463 ETH | 0 ETH | $0 | 0.00 BTC | recently (34) |
Matic Network / Bitcoin
|
MATIC/BTC | 0.00000369 BTC | 0 BTC | $0 | 0.00 BTC | 36 min, 24 sec |
MINDOL / Bitcoin
|
MIN/BTC | 0.00000525 BTC | 0 BTC | $0 | 0.00 BTC | recently (42) |
|
Tachyon Protocol / Tether
|
IPX/USDT | 0.04852390 USDT | 0 USDT | $0 | 0.00 BTC | 3h, 47 min, 32 sec |
|
Travala.com / Tether
|
AVA/USDT | 3.26 USDT | 0 USDT | $0 | 0.00 BTC | 38 min, 47 sec |
|
US Dollar / EOSDT
|
USD/EOSDT | 1.01 EOSDT | 4,527 EOSDT | $0 | 0.00 BTC | 22 min, 45 sec |
|
Nervos Network / Tether
|
CKB/USDT | 0.01344512 USDT | 0 USDT | $0 | 0.00 BTC | recently (33) |
|
Travala.com / Ethereum
|
AVA/ETH | 0.00190564 ETH | 0 ETH | $0 | 0.00 BTC | recently (43) |
Molecular Future / Bitcoin
|
MOF/BTC | 0.00000411 BTC | 0 BTC | $0 | 0.00 BTC | 9h, 28 min, 28 sec |
|
Newscrypto.io / Bitcoin
|
NWC/BTC | 0.00000373 BTC | 0 BTC | $0 | 0.00 BTC | 36 min, 42 sec |
|
Levolution / Bitcoin
|
LEVL/BTC | 0.00000266 BTC | 0 BTC | $0 | 0.00 BTC | recently (35) |
|
Zcash / Bitcoin Cash
|
ZEC/BCH | 0.23797000 BCH | 0 BCH | $0 | 0.00 BTC | recently (34) |
|
Metal / Ethereum
|
MTL/ETH | 0.00050250 ETH | 0 ETH | $0 | 0.00 BTC | 14h, 4 min, 44 sec |
439 inactive markets on HitBTC
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
Bitcoin / Euro
|
BTC/EUR | €4,500 EUR | €0 EUR | $0 | 0.00 BTC | 1206d , 1h, 30 min, 24 sec |
|
Litecoin / Euro
|
LTC/EUR | €40 EUR | €0 EUR | $0 | 0.00 BTC | 1206d , 1h, 20 min, 31 sec |
|
Litecoin / US Dollar
|
LTC/USD | $62 USD | $0 USD | $0 | 0.00 BTC | 878d , 9h, 56 min, 11 sec |
|
Peercoin / US Dollar
|
PPC/USD | $1.18 USD | $0 USD | $0 | 0.00 BTC | 1216d , 1h, 45 min, 30 sec |
|
CopperLark / Bitcoin
|
CLR/BTC | 0.00000070 BTC | 0 BTC | $0 | 0.00 BTC | 995d , 3h, 1 min, 8 sec |
Iconomi / Bitcoin
|
ICN/BTC | 0.00005700 BTC | 0 BTC | $0 | 0.00 BTC | 790d , 2h, 11 min, 54 sec |
All Sports / Bitcoin
|
SOC/BTC | 0.00000008 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 6h, 20 min, 38 sec |
|
Medical Token Currency / Bitcoin
|
MTC/BTC | 0.00002788 BTC | 0 BTC | $0 | 0.00 BTC | 950d , 22h, 15 min, 34 sec |
|
DogeCoin / US Dollar
|
DOGE/USD | $0.00585300 USD | $0 USD | $0 | 0.00 BTC | 876d , 21h, 29 min, 57 sec |
VeChain / Bitcoin
|
VEN/BTC | 0.00021300 BTC | 0 BTC | $0 | 0.00 BTC | 919d , 5h, 16 min, 14 sec |
|
Coinvest / Bitcoin
|
COIN/BTC | 0.00003840 BTC | 0 BTC | $0 | 0.00 BTC | 825d , 9h, 32 min, 37 sec |
Leadcoin / Bitcoin
|
LDC/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 756d , 11h, 26 min, 21 sec |
|
VeChain / US Dollar
|
VEN/USD | $0.21000000 USD | $0 USD | $0 | 0.00 BTC | 1216d , 1h, 46 min, 40 sec |
|
AIR / Bitcoin
|
AIR/BTC | 0.00000034 BTC | 0 BTC | $0 | 0.00 BTC | 825d , 2h, 52 min, 43 sec |
|
Happycoin / Bitcoin
|
HPC/BTC | 0.00000122 BTC | 0 BTC | $0 | 0.00 BTC | 382d , 3h, 36 min, 55 sec |
|
EXN / Bitcoin
|
EXN/BTC | 0.00000100 BTC | 0 BTC | $0 | 0.00 BTC | 774d , 19h, 17 min, 16 sec |
|
UniverseCoin / Bitcoin
|
UNC/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 755d , 3h, 40 min, 4 sec |
Bitconnect / Bitcoin
|
BCC/BTC | 0.02374900 BTC | 0 BTC | $0 | 0.00 BTC | 1142d , 19h, 27 min, 13 sec |
Etherparty / Bitcoin
|
FUEL/BTC | 0.00000279 BTC | 0 BTC | $0 | 0.00 BTC | 694d , 22h, 32 min, 8 sec |
|
XLC / Bitcoin
|
XLC/BTC | 0.00001100 BTC | 0 BTC | $0 | 0.00 BTC | 1158d , 1h, 1 min, 59 sec |
|
QuazarCoin / Bitcoin
|
QCN/BTC | 0.00000200 BTC | 0 BTC | $0 | 0.00 BTC | 979d , 17 min, 13 sec |
FantomCoin / Bitcoin
|
FCN/BTC | 0.00001040 BTC | 0 BTC | $0 | 0.00 BTC | 694d , 3h, 5 min, 46 sec |
Latium / Bitcoin
|
LAT/BTC | 0.00051000 BTC | 0 BTC | $0 | 0.00 BTC | 969d , 1h, 22 min, 56 sec |
Lampix / Bitcoin
|
PIX/BTC | 0.00000011 BTC | 0 BTC | $0 | 0.00 BTC | 490d , 11h, 54 min, 12 sec |
|
Nxt / US Dollar
|
NXT/USD | $0.05970000 USD | $0 USD | $0 | 0.00 BTC | 1216d , 1h, 45 min, 26 sec |
/
|
MDO/GEB | 0.59900000 GEB | 0 GEB | $0 | 0.00 BTC | 2442d , 20h, 49 min, 18 sec |
|
/
|
MDO/GEE | 305 GEE | 0 GEE | $0 | 0.00 BTC | 2442d , 18h, 34 min, 3 sec |
|
/
|
MDO/GEU | 380 GEU | 0 GEU | $0 | 0.00 BTC | 2443d , 16h, 58 min, 27 sec |
|
/
|
DOG/EBT | 0.00000082 EBT | 0 EBT | $0 | 0.00 BTC | 1325d , 1h, 5 min, 58 sec |
|
/
|
DOG/EEU | 0.00030000 EEU | 0 EEU | $0 | 0.00 BTC | 2428d , 23h, 11 min, 14 sec |
|
/
|
DOG/EUS | 0.00187300 EUS | 0 EUS | $0 | 0.00 BTC | 1325d , 1h, 7 min |
|
Noah Coin / Bitcoin
|
NOAH/BTC | 0.00000004 BTC | 0 BTC | $0 | 0.00 BTC | 545d , 2h, 10 min, 31 sec |
Colu / Bitcoin
|
CLN/BTC | 0.00000167 BTC | 0 BTC | $0 | 0.00 BTC | 475d , 2h, 44 min, 4 sec |
|
XCloudCoin / Bitcoin
|
CLD/BTC | 0.00001000 BTC | 0 BTC | $0 | 0.00 BTC | 847d , 17h, 29 min, 14 sec |
|
UmbrellaLTC / Bitcoin
|
ULTC/BTC | 0.00000011 BTC | 0 BTC | $0 | 0.00 BTC | 1055d , 18h, 23 min, 12 sec |
|
Euro / British Pound
|
EUR/GBP | 0.69280000 GBP | 0 GBP | $0 | 0.00 BTC | 1820d , 16h, 37 min, 10 sec |
|
British Pound / US Dollar
|
GBP/USD | $1.50 USD | $0 USD | $0 | 0.00 BTC | 1820d , 16h, 37 min, 10 sec |
|
BigBangCoin / Bitcoin
|
BBC/BTC | 0.00000052 BTC | 0 BTC | $0 | 0.00 BTC | 794d , 2h, 47 min, 39 sec |
|
Dentacoin / Bitcoin
|
DCN/BTC | 0.00 BTC | 0 BTC | $0 | 0.00 BTC | 518d , 13h, 1 min, 32 sec |
|
/
|
DCN/USD | $0.00011400 USD | $0 USD | $0 | 0.00 BTC | 1216d , 4h, 10 min, 18 sec |
Nubits / Bitcoin
|
NBT/BTC | 0.00128000 BTC | 0 BTC | $0 | 0.00 BTC | 1682d , 7h, 8 min, 37 sec |
Minereum / Bitcoin
|
MNE/BTC | 0.00000300 BTC | 0 BTC | $0 | 0.00 BTC | 798d , 1h, 57 min |
|
Bitcoin / Tether
|
BTC/USDT | 11,767 USDT | 269,079,194 USDT | $195,510,722 | 5,395.93 BTC | 194d , 14h, 23 min, 32 sec |
|
Dash / US Dollar
|
DASH/USD | $280 USD | $0 USD | $0 | 0.00 BTC | 1216d , 1h, 45 min, 29 sec |
|
Ethereum / US Dollar
|
ETH/USD | $291 USD | $0 USD | $0 | 0.00 BTC | 1216d , 1h, 45 min, 28 sec |
|
Ethereum / Euro
|
ETH/EUR | €217 EUR | €0 EUR | $0 | 0.00 BTC | 1206d , 1h, 22 min, 24 sec |
HyperSpace / Bitcoin
|
AMP/BTC | 0.00000021 BTC | 0 BTC | $0 | 0.00 BTC | 469d , 23h, 20 min, 46 sec |
|
HIRE / Bitcoin
|
HIRE/BTC | 0.00000140 BTC | 0 BTC | $0 | 0.00 BTC | 790d , 22h, 45 min, 7 sec |
GameCredits / Bitcoin
|
GAME/BTC | 0.00002100 BTC | 0 BTC | $0 | 0.00 BTC | 790d , 1h, 21 min, 44 sec |
|
ZHongCHou / Nxt
|
ZCHOU/NXT | 0.00130000 NXT | 0 NXT | $0 | 0.00 BTC | 1636d , 2h, 35 min, 8 sec |
|
/
|
DAS/HBT | 0.07355700 HBT | 0 HBT | $0 | 0.00 BTC | 1325d , 1h, 5 min, 15 sec |
|
Ethereum Classic / US Dollar
|
ETC/USD | $9.00 USD | $0 USD | $0 | 0.00 BTC | 1216d , 2h, 3 min, 54 sec |
|
Lisk / Euro
|
LSK/EUR | €3.60 EUR | €0 EUR | $0 | 0.00 BTC | 1206d , 1h, 28 min, 44 sec |
|
/
|
SCB/TC | 0.00000310 TC | 0 TC | $0 | 0.00 BTC | 1325d , 1h, 25 min, 59 sec |
|
/
|
STE/EMB | 0.00048000 EMB | 0 EMB | $0 | 0.00 BTC | 1325d , 1h, 13 min, 24 sec |
|
/
|
STE/EME | 1.95 EME | 0 EME | $0 | 0.00 BTC | 1325d , 2h, 9 min, 11 sec |
Elementrem / Bitcoin
|
ELE/BTC | 0.00000120 BTC | 0 BTC | $0 | 0.00 BTC | 790d , 1h, 7 min, 13 sec |
|
OTX / Bitcoin
|
OTX/BTC | 0.00000140 BTC | 0 BTC | $0 | 0.00 BTC | 855d , 23h, 57 min, 25 sec |
Monero Original / Bitcoin
|
XMO/BTC | 0.00012700 BTC | 0 BTC | $0 | 0.00 BTC | 755d , 5h, 23 min, 34 sec |
|
FunFair / US Dollar
|
FUN/USD | $0.01800020 USD | $0 USD | $0 | 0.00 BTC | 1216d , 8h, 24 min, 41 sec |
|
Xaurum / Ethereum
|
XAUR/ETH | 0.00001437 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 6h, 56 min, 14 sec |
|
/
|
ARD/RBT | 0.00004400 RBT | 0 RBT | $0 | 0.00 BTC | 1325d , 1h, 24 min, 4 sec |
ZCoin / Bitcoin
|
XZC/BTC | 0.00013220 BTC | 0 BTC | $0 | 0.00 BTC | 28d , 1h, 54 min, 48 sec |
|
Zcash / US Dollar
|
ZEC/USD | $235 USD | $0 USD | $0 | 0.00 BTC | 1216d , 1h, 45 min, 26 sec |
|
/
|
WAV/ESB | 0.00119000 ESB | 0 ESB | $0 | 0.00 BTC | 1325d , 1h, 7 min, 28 sec |
|
Monero / US Dollar
|
XMR/USD | $85 USD | $0 USD | $0 | 0.00 BTC | 1216d , 1h, 45 min, 32 sec |
|
Nexium / Bitcoin
|
NXC/BTC | 0.00000008 BTC | 0 BTC | $0 | 0.00 BTC | 589d , 16h, 44 min, 53 sec |
MCO / Bitcoin
|
MCO/BTC | 0.00016967 BTC | 0 BTC | $0 | 0.00 BTC | 115d , 20h, 9 min, 12 sec |
Golem / Bitcoin
|
GNT/BTC | 0.00000715 BTC | 0 BTC | $0 | 0.00 BTC | 92d , 1h, 5 min, 42 sec |
|
Golem / Ethereum
|
GNT/ETH | 0.00023010 ETH | 0 ETH | $0 | 0.00 BTC | 92d , 1h, 17 min, 11 sec |
BTU Protocol / Bitcoin
|
BTU/BTC | 0.04505000 BTC | 0 BTC | $0 | 0.00 BTC | 1318d , 3h, 20 min, 16 sec |
|
/
|
MAI/DBT | 0.00013977 DBT | 0 DBT | $0 | 0.00 BTC | 1325d , 1h, 6 min, 32 sec |
Ultimate Secure Cash / Bitcoin
|
USC/BTC | 0.00026550 BTC | 0 BTC | $0 | 0.00 BTC | 748d , 13h, 43 min, 54 sec |
|
Emercoin / Ethereum
|
EMC/ETH | 0.00014840 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 5h, 20 min, 17 sec |
ProCurrency / Bitcoin
|
PROC/BTC | 0.00 BTC | 0 BTC | $0 | 0.00 BTC | 331d , 6h, 29 min, 16 sec |
Matchpool / Bitcoin
|
GUP/BTC | 0.00000024 BTC | 0 BTC | $0 | 0.00 BTC | 287d , 4h, 16 min, 27 sec |
|
/
|
TIM/EBT | 0.00879600 EBT | 0 EBT | $0 | 0.00 BTC | 1325d , 5h, 29 min, 37 sec |
TaaS / Bitcoin
|
TAAS/BTC | 0.00015487 BTC | 0 BTC | $0 | 0.00 BTC | 636d , 8h, 27 min, 43 sec |
|
/
|
DAS/HUS | 170 HUS | 0 HUS | $0 | 0.00 BTC | 1325d , 1h, 26 min, 23 sec |
|
/
|
STA/RBT | 0.00001300 RBT | 0 RBT | $0 | 0.00 BTC | 1382d , 2h, 54 min, 39 sec |
|
/
|
TRS/TBT | 0.00006000 TBT | 0 TBT | $0 | 0.00 BTC | 1325d , 2h, 18 min, 57 sec |
|
Humaniq / Ethereum
|
HMQ/ETH | 0.00000465 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 18h, 51 min, 26 sec |
|
/
|
AEO/NBT | 0.00012100 NBT | 0 NBT | $0 | 0.00 BTC | 1325d , 1h, 43 min, 20 sec |
|
/
|
TAA/SBT | 0.00098785 SBT | 0 SBT | $0 | 0.00 BTC | 1325d , 1h, 33 min, 33 sec |
|
/
|
WIN/GSB | 0.00011260 GSB | 0 GSB | $0 | 0.00 BTC | 1325d , 6h, 39 min, 37 sec |
|
/
|
XAU/RBT | 0.00007210 RBT | 0 RBT | $0 | 0.00 BTC | 1325d , 1h, 5 min, 10 sec |
MCAP / Bitcoin
|
MCAP/BTC | 0.00000200 BTC | 0 BTC | $0 | 0.00 BTC | 876d , 44 min, 11 sec |
|
/
|
AEB/TC | 0.00021000 TC | 0 TC | $0 | 0.00 BTC | 1325d , 1h, 32 min, 11 sec |
|
Stratis / Ethereum
|
STRAT/ETH | 0.00045700 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 18h, 13 min, 11 sec |
|
Stratis / US Dollar
|
STRAT/USD | $4.49 USD | $0 USD | $0 | 0.00 BTC | 1216d , 3h, 3 min, 11 sec |
|
/
|
PTO/YBT | 0.00005300 YBT | 0 YBT | $0 | 0.00 BTC | 1325d , 2h, 28 min, 27 sec |
|
TCOIN / Bitcoin
|
TCN/BTC | 0.00001000 BTC | 0 BTC | $0 | 0.00 BTC | 790d , 6h, 26 min, 38 sec |
|
/
|
XDN/USD | $0.00154000 USD | $0 USD | $0 | 0.00 BTC | 1216d , 1h, 45 min, 26 sec |
|
NEM / US Dollar
|
XEM/USD | $0.19306700 USD | $0 USD | $0 | 0.00 BTC | 1216d , 2h, 17 min, 19 sec |
|
ByteCoin / US Dollar
|
BCN/USD | $0.00130100 USD | $0 USD | $0 | 0.00 BTC | 1216d , 1h, 55 min, 17 sec |
|
QAU / Bitcoin
|
QAU/BTC | 0.00000900 BTC | 0 BTC | $0 | 0.00 BTC | 814d , 6h, 18 min, 22 sec |
|
WTT / Bitcoin
|
WTT/BTC | 0.00026100 BTC | 0 BTC | $0 | 0.00 BTC | 1136d , 4h, 36 min, 7 sec |
|
WarCoin / Bitcoin
|
WRC/BTC | 0.00000100 BTC | 0 BTC | $0 | 0.00 BTC | 791d , 19h, 29 min, 28 sec |
|
/
|
MAI/DUS | 0.32964400 DUS | 0 DUS | $0 | 0.00 BTC | 1325d , 1h, 8 min, 54 sec |
Cofound.it / Bitcoin
|
CFI/BTC | 0.00000460 BTC | 0 BTC | $0 | 0.00 BTC | 889d , 20h, 56 min, 1 sec |
|
QAU / Ethereum
|
QAU/ETH | 0.00034900 ETH | 0 ETH | $0 | 0.00 BTC | 814d , 12h, 21 min, 9 sec |
|
/
|
PLB/TBT | 0.00149000 TBT | 0 TBT | $0 | 0.00 BTC | 1325d , 1h, 14 min, 21 sec |
|
/
|
XDN/COB | 0.00000600 COB | 0 COB | $0 | 0.00 BTC | 1350d , 19h, 43 min, 9 sec |
|
FirstBlood / Ethereum
|
1ST/ETH | 0.00012118 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 2h, 15 min, 39 sec |
SONM / Ethereum
|
SNM/ETH | 0.00018500 ETH | 0 ETH | $0 | 0.00 BTC | 790d , 1h, 34 min, 47 sec |
|
FYN / Ethereum
|
FYN/ETH | 0.00090000 ETH | 0 ETH | $0 | 0.00 BTC | 752d , 2h, 36 min, 7 sec |
|
Civic / US Dollar
|
CVC/USD | $0.32000000 USD | $0 USD | $0 | 0.00 BTC | 1216d , 2h, 13 min, 47 sec |
|
Cofound.it / Ethereum
|
CFI/ETH | 0.00014290 ETH | 0 ETH | $0 | 0.00 BTC | 889d , 20h, 56 min, 1 sec |
|
SONM / Bitcoin
|
SNM/BTC | 0.00000590 BTC | 0 BTC | $0 | 0.00 BTC | 790d , 1h, 33 min, 47 sec |
|
/
|
CRS/USD | $0.28770000 USD | $0 USD | $0 | 0.00 BTC | 1216d , 2h, 24 min, 28 sec |
|
/
|
DIC/EBT | 0.00190000 EBT | 0 EBT | $0 | 0.00 BTC | 1325d , 1h, 27 min, 33 sec |
|
/
|
DAS/HET | 0.80403300 HET | 0 HET | $0 | 0.00 BTC | 1325d , 4h, 7 min, 50 sec |
|
/
|
DIC/EET | 0.02375300 EET | 0 EET | $0 | 0.00 BTC | 1325d , 1h, 5 min, 3 sec |
|
/
|
PTO/YET | 0.00065800 YET | 0 YET | $0 | 0.00 BTC | 1325d , 2h, 53 min, 59 sec |
|
Chronobank / Ethereum
|
TIME/ETH | 0.00246700 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 4h, 33 min, 14 sec |
|
/
|
TIM/EET | 0.09999900 EET | 0 EET | $0 | 0.00 BTC | 1328d , 13h, 52 min, 32 sec |
|
/
|
XAU/RET | 0.00101700 RET | 0 RET | $0 | 0.00 BTC | 1325d , 6h, 18 min, 57 sec |
|
/
|
TAA/SET | 0.00955000 SET | 0 SET | $0 | 0.00 BTC | 1325d , 2h, 27 min, 12 sec |
|
/
|
STR/ATB | 0.00147600 ATB | 0 ATB | $0 | 0.00 BTC | 1325d , 1h, 5 min, 1 sec |
|
/
|
STR/ATU | 2.11 ATU | 0 ATU | $0 | 0.00 BTC | 1325d , 1h, 11 min, 48 sec |
Nimiq / Ethereum
|
NET/ETH | 0.00061200 ETH | 0 ETH | $0 | 0.00 BTC | 818d , 1h, 5 min, 10 sec |
|
/
|
MPK/USD | $1.67 USD | $0 USD | $0 | 0.00 BTC | 1231d , 23h, 57 min, 44 sec |
AdEx / Ethereum
|
ADX/ETH | 0.00053464 ETH | 0 ETH | $0 | 0.00 BTC | 183d , 1h, 58 min, 32 sec |
|
EOS / US Dollar
|
EOS/USD | $0.52795000 USD | $0 USD | $0 | 0.00 BTC | 1216d , 1h, 45 min, 26 sec |
|
/
|
DEN/TET | 0.00000600 TET | 0 TET | $0 | 0.00 BTC | 1325d , 3h, 54 min, 16 sec |
Santiment Network Token / Ethereum
|
SAN/ETH | 0.00010604 ETH | 0 ETH | $0 | 0.00 BTC | 4d , 3h, 43 min, 43 sec |
|
MCO / Ethereum
|
MCO/ETH | 0.00655280 ETH | 0 ETH | $0 | 0.00 BTC | 115d , 20h, 17 min, 50 sec |
CryptoPing / Bitcoin
|
PING/BTC | 0.00000700 BTC | 0 BTC | $0 | 0.00 BTC | 840d , 15h, 1 min, 38 sec |
MRV / Ethereum
|
MRV/ETH | 0.00028000 ETH | 0 ETH | $0 | 0.00 BTC | 1136d , 3h, 50 min, 16 sec |
|
DigitalDevelopersFund / Ethereum
|
DDF/ETH | 0.00006400 ETH | 0 ETH | $0 | 0.00 BTC | 839d , 1h, 53 min, 22 sec |
|
Mothership / Ethereum
|
MSP/ETH | 0.00005000 ETH | 0 ETH | $0 | 0.00 BTC | 752d , 11h, 2 min, 42 sec |
|
Useless Ethereum Token / Ethereum
|
UET/ETH | 0.00000986 ETH | 0 ETH | $0 | 0.00 BTC | 623d , 18h, 28 min, 55 sec |
|
MyBit Token / Ethereum
|
MYB/ETH | 0.00000280 ETH | 0 ETH | $0 | 0.00 BTC | 267d , 16h, 52 min |
|
ICO / Bitcoin
|
ICO/BTC | 0.00000300 BTC | 0 BTC | $0 | 0.00 BTC | 794d , 2h, 15 min, 16 sec |
|
HRB / Ethereum
|
HRB/ETH | 0.04200000 ETH | 0 ETH | $0 | 0.00 BTC | 1158d , 9h, 32 min, 12 sec |
|
Pillar / Ethereum
|
PLR/ETH | 0.00001577 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 5h, 42 min, 26 sec |
Blocktix / Ethereum
|
TIX/ETH | 0.00000874 ETH | 0 ETH | $0 | 0.00 BTC | 264d , 21h, 8 min, 5 sec |
|
Ethereum / EOS
|
ETH/EOS | 36 EOS | 0 EOS | $0 | 0.00 BTC | 897d , 8h, 15 min, 36 sec |
|
TrueFlip / Bitcoin
|
TFL/BTC | 0.00007100 BTC | 0 BTC | $0 | 0.00 BTC | 1196d , 47 min, 55 sec |
|
NDC / Ethereum
|
NDC/ETH | 0.00000130 ETH | 0 ETH | $0 | 0.00 BTC | 713d , 4h, 28 min, 42 sec |
|
Steem / Euro
|
STEEM/EUR | €0.40000000 EUR | €0 EUR | $0 | 0.00 BTC | 1206d , 1h, 32 min, 57 sec |
|
MaidSafeCoin / US Dollar
|
MAID/USD | $0.33560600 USD | $0 USD | $0 | 0.00 BTC | 1216d , 1h, 45 min, 26 sec |
|
XDNCO / Bitcoin
|
XDNCO/BTC | 0.00001000 BTC | 0 BTC | $0 | 0.00 BTC | 1050d , 2h, 36 min, 31 sec |
|
TaaS / Ethereum
|
TAAS/ETH | 0.00505208 ETH | 0 ETH | $0 | 0.00 BTC | 636d , 8h, 27 min, 43 sec |
|
Coss / Ethereum
|
COSS/ETH | 0.00066800 ETH | 0 ETH | $0 | 0.00 BTC | 807d , 2h, 35 min, 7 sec |
|
AdEx / Bitcoin
|
ADX/BTC | 0.00001747 BTC | 0 BTC | $0 | 0.00 BTC | 183d , 1h, 34 min, 28 sec |
|
PAquarium / US Dollar
|
PQT/USD | $0.07168000 USD | $0 USD | $0 | 0.00 BTC | 1216d , 4h, 36 sec |
|
Golem / Tether
|
GNT/USDT | 0.13719890 USDT | 0 USDT | $0 | 0.00 BTC | 92d , 59 min, 26 sec |
|
MCO / Tether
|
MCO/USDT | 2.77 USDT | 0 USDT | $0 | 0.00 BTC | 115d , 20h, 22 min, 47 sec |
|
AdEx / Tether
|
ADX/USDT | 0.20132870 USDT | 0 USDT | $0 | 0.00 BTC | 184d , 10h, 57 min, 43 sec |
|
Bitcoin Cash / US Dollar
|
BCH/USD | $333 USD | $0 USD | $0 | 0.00 BTC | 1225d , 8h, 28 min, 14 sec |
|
Bitconnect / Ethereum
|
BCC/ETH | 0.28611200 ETH | 0 ETH | $0 | 0.00 BTC | 1142d , 19h, 29 min, 45 sec |
|
Bitconnect / Tether
|
BCC/USDT | 346 USDT | 0 USDT | $0 | 0.00 BTC | 1142d , 19h, 27 min, 13 sec |
|
CatCoin / US Dollar
|
CAT/USD | $0.05391000 USD | $0 USD | $0 | 0.00 BTC | 1216d , 7h, 10 min, 15 sec |
Veritaseum / Bitcoin
|
VERI/BTC | 0.00380000 BTC | 0 BTC | $0 | 0.00 BTC | 825d , 1h, 7 min, 25 sec |
|
Veritaseum / Ethereum
|
VERI/ETH | 0.13371500 ETH | 0 ETH | $0 | 0.00 BTC | 825d , 1h, 7 min, 28 sec |
|
Veritaseum / US Dollar
|
VERI/USD | $66 USD | $0 USD | $0 | 0.00 BTC | 1216d , 5h, 24 min, 11 sec |
|
UG Token / Ethereum
|
UGT/ETH | 0.00044000 ETH | 0 ETH | $0 | 0.00 BTC | 1095d , 19 min, 26 sec |
|
Blackmoon Crypto / Bitcoin
|
BMC/BTC | 0.00000078 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 5h, 52 min, 3 sec |
|
Blackmoon Crypto / Ethereum
|
BMC/ETH | 0.00002298 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 15h, 41 min, 16 sec |
|
VeChain / Ethereum
|
VEN/ETH | 0.00481000 ETH | 0 ETH | $0 | 0.00 BTC | 919d , 4h, 39 min, 2 sec |
|
VeChain / Tether
|
VEN/USDT | 1.37 USDT | 0 USDT | $0 | 0.00 BTC | 919d , 4h, 32 min, 37 sec |
Centra / Ethereum
|
CTR/ETH | 0.00003000 ETH | 0 ETH | $0 | 0.00 BTC | 1001d , 3h, 2 min, 48 sec |
|
Centra / Bitcoin
|
CTR/BTC | 0.00000300 BTC | 0 BTC | $0 | 0.00 BTC | 1000d , 7h, 52 min, 31 sec |
VOISE / Bitcoin
|
VOISE/BTC | 0.00000020 BTC | 0 BTC | $0 | 0.00 BTC | 797d , 2h, 19 min, 53 sec |
|
Monetha / Ethereum
|
MTH/ETH | 0.00001044 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 21h, 37 min, 23 sec |
|
Neo / US Dollar
|
NEO/USD | $29 USD | $0 USD | $0 | 0.00 BTC | 1216d , 2h, 41 min, 4 sec |
Eidoo / Bitcoin
|
EDO/BTC | 0.00005476 BTC | 0 BTC | $0 | 0.00 BTC | 252d , 3h, 29 min, 49 sec |
|
Eidoo / Ethereum
|
EDO/ETH | 0.00223440 ETH | 0 ETH | $0 | 0.00 BTC | 252d , 9h, 54 min, 25 sec |
|
Bitcoin Gold / US Dollar
|
BTG/USD | $118 USD | $0 USD | $0 | 0.00 BTC | 1216d , 1h, 45 min, 57 sec |
|
CRS / Tether
|
CRS/USDT | 0.81090000 USDT | 0 USDT | $0 | 0.00 BTC | 1136d , 3h, 56 min, 26 sec |
|
PAquarium / Tether
|
PQT/USDT | 0.79743000 USDT | 0 USDT | $0 | 0.00 BTC | 1136d , 5h, 11 min, 10 sec |
|
CatCoin / Tether
|
CAT/USDT | 0.00038140 USDT | 0 USDT | $0 | 0.00 BTC | 589d , 2h, 15 min, 31 sec |
|
Veritaseum / Tether
|
VERI/USDT | 19 USDT | 0 USDT | $0 | 0.00 BTC | 825d , 7h, 6 min, 57 sec |
|
ATBCoin / Bitcoin
|
ATB/BTC | 0.00001000 BTC | 0 BTC | $0 | 0.00 BTC | 896d , 19h, 10 min, 53 sec |
|
ATBCoin / Ethereum
|
ATB/ETH | 0.00011000 ETH | 0 ETH | $0 | 0.00 BTC | 892d , 17h, 31 min, 13 sec |
|
ATBCoin / Tether
|
ATB/USDT | 0.01900000 USDT | 0 USDT | $0 | 0.00 BTC | 892d , 2h, 6 min, 12 sec |
Enigma / Ethereum
|
ENG/ETH | 0.00201130 ETH | 0 ETH | $0 | 0.00 BTC | 371d , 16h, 36 min, 31 sec |
Aeron / Bitcoin
|
ARN/BTC | 0.00000127 BTC | 0 BTC | $0 | 0.00 BTC | 156d , 2h, 15 min, 42 sec |
|
Aeron / Ethereum
|
ARN/ETH | 0.00003863 ETH | 0 ETH | $0 | 0.00 BTC | 156d , 8h, 27 min, 37 sec |
Genesis Vision / Ethereum
|
GVT/ETH | 0.00320000 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 9h, 54 min, 55 sec |
|
Everex / Ethereum
|
EVX/ETH | 0.00030744 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 10h, 33 min, 46 sec |
Aave / Bitcoin
|
LEND/BTC | 0.00004199 BTC | 0 BTC | $0 | 0.00 BTC | 134d , 2h, 53 min, 3 sec |
|
Aave / Ethereum
|
LEND/ETH | 0.00125231 ETH | 0 ETH | $0 | 0.00 BTC | 134d , 2h, 53 min, 1 sec |
|
Etherparty / Ethereum
|
FUEL/ETH | 0.00008046 ETH | 0 ETH | $0 | 0.00 BTC | 695d , 44 min, 54 sec |
MinexCoin / Bitcoin
|
MNX/BTC | 0.00003100 BTC | 0 BTC | $0 | 0.00 BTC | 317d , 8h, 50 min, 1 sec |
Bitcoin Private / Bitcoin
|
BTCP/BTC | 0.00032795 BTC | 0 BTC | $0 | 0.00 BTC | 724d , 5h, 27 min, 12 sec |
|
Ripio Credit Network / Ethereum
|
RCN/ETH | 0.00002648 ETH | 0 ETH | $0 | 0.00 BTC | 10d , 5h, 17 min, 40 sec |
BitDice / Bitcoin
|
CSNO/BTC | 0.00000341 BTC | 0 BTC | $0 | 0.00 BTC | 399d , 3h, 24 min |
DIMCOIN / Bitcoin
|
DIM/BTC | 0.00000001 BTC | 0 BTC | $0 | 0.00 BTC | 251d , 23h, 10 min, 38 sec |
|
DIMCOIN / Ethereum
|
DIM/ETH | 0.00000039 ETH | 0 ETH | $0 | 0.00 BTC | 253d , 17h, 46 min, 54 sec |
|
Eidoo / Tether
|
EDO/USDT | 0.51599500 USDT | 0 USDT | $0 | 0.00 BTC | 252d , 2h, 47 min, 24 sec |
|
Wax / Bitcoin
|
WAX/BTC | 0.00000466 BTC | 0 BTC | $3,440 | 0.09 BTC | 545d , 18h, 44 min, 27 sec |
|
Wax / Ethereum
|
WAX/ETH | 0.00025724 ETH | 1 ETH | $1,330 | 0.04 BTC | 545d , 19h, 22 min, 32 sec |
|
SIRIN LABS Token / Ethereum
|
SRN/ETH | 0.00003898 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 7h, 48 min, 50 sec |
|
Colu / Ethereum
|
CLN/ETH | 0.00008000 ETH | 0 ETH | $0 | 0.00 BTC | 475d , 2h, 43 min, 51 sec |
Bitcoiin / Bitcoin
|
B2G/BTC | 0.00170370 BTC | 0 BTC | $0 | 0.00 BTC | 731d , 23h, 33 min, 31 sec |
|
Bitcoiin / Tether
|
B2G/USDT | 6.50 USDT | 0 USDT | $0 | 0.00 BTC | 731d , 23h, 33 min, 32 sec |
|
Peculium / Ethereum
|
PCL/ETH | 0.00001057 ETH | 0 ETH | $0 | 0.00 BTC | 730d , 22h, 22 min, 5 sec |
|
Peculium / Bitcoin
|
PCL/BTC | 0.00000039 BTC | 0 BTC | $0 | 0.00 BTC | 730d , 22h, 22 min, 39 sec |
STORM / Bitcoin
|
STORM/BTC | 0.00000020 BTC | 0 BTC | $0 | 0.00 BTC | 244d , 7h, 21 min, 40 sec |
|
Storiqa / Bitcoin
|
STQ/BTC | 0.00 BTC | 0 BTC | $0 | 0.00 BTC | 438d , 23h, 19 min, 57 sec |
|
Storiqa / Ethereum
|
STQ/ETH | 0.00000017 ETH | 0 ETH | $0 | 0.00 BTC | 439d , 7 min, 17 sec |
|
Storiqa / Tether
|
STQ/USDT | 0.00002128 USDT | 0 USDT | $0 | 0.00 BTC | 439d , 14h, 47 min, 18 sec |
|
AppCoins / Ethereum
|
APPC/ETH | 0.00002223 ETH | 0 ETH | $0 | 0.00 BTC | 14d , 6 min, 53 sec |
|
Genaro Network / Ethereum
|
GNX/ETH | 0.00001649 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 16h, 27 min, 19 sec |
|
ink / Ethereum
|
INK/ETH | 0.00000108 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 18h, 13 min, 35 sec |
|
TaTaTu / Bitcoin
|
TTU/BTC | 0.00000441 BTC | 0 BTC | $0 | 0.00 BTC | 730d , 23h, 35 sec |
|
TaTaTu / Ethereum
|
TTU/ETH | 0.00012845 ETH | 0 ETH | $0 | 0.00 BTC | 730d , 23h, 25 min, 35 sec |
|
TaTaTu / Tether
|
TTU/USDT | 0.02312778 USDT | 0 USDT | $0 | 0.00 BTC | 731d , 1h, 53 min, 13 sec |
|
Paxos Standard Token / Bitcoin
|
PAX/BTC | 0.00031300 BTC | 0 BTC | $0 | 0.00 BTC | 805d , 4h, 40 min, 16 sec |
|
Paxos Standard Token / Ethereum
|
PAX/ETH | 0.01166000 ETH | 0 ETH | $0 | 0.00 BTC | 805d , 4h, 25 min, 22 sec |
|
Paxos Standard Token / Tether
|
PAX/USDT | 1.20 USDT | 0 USDT | $0 | 0.00 BTC | 805d , 11h, 26 min, 40 sec |
Revain / Bitcoin
|
R/BTC | 0.00000151 BTC | 0 BTC | $0 | 0.00 BTC | 330d , 4h, 1 min, 33 sec |
|
Revain / Ethereum
|
R/ETH | 0.00006613 ETH | 0 ETH | $0 | 0.00 BTC | 332d , 7h, 28 min, 31 sec |
|
Zeepin / Ethereum
|
ZPT/ETH | 0.00010464 ETH | 0 ETH | $0 | 0.00 BTC | 465d , 4h, 12 min, 55 sec |
|
Zeepin / Bitcoin
|
ZPT/BTC | 0.00000197 BTC | 0 BTC | $0 | 0.00 BTC | 465d , 4h, 11 min, 8 sec |
|
Zeepin / Tether
|
ZPT/USDT | 0.01619463 USDT | 0 USDT | $0 | 0.00 BTC | 469d , 22h, 42 min, 24 sec |
|
Ethereum / Gemini dollar
|
ETH/GUSD | 1,486 GUSD | 0 GUSD | $0 | 0.00 BTC | 1d , 17h, 44 min, 34 sec |
Cryptonex / Bitcoin
|
CNX/BTC | 0.00028000 BTC | 0 BTC | $0 | 0.00 BTC | 790d , 7h, 13 min, 5 sec |
|
Bitcoin Cash SV / Tether
|
BCHSV/USDT | 161 USDT | 55,277,569 USDT | $38,726,449 | 1,068.82 BTC | 594d , 22h, 10 min, 31 sec |
|
Neo / TrueUSD
|
NEO/TUSD | 37 TUSD | 0 TUSD | $0 | 0.00 BTC | 1d , 16h, 13 min, 42 sec |
|
Bitcoin Cash SV / Bitcoin
|
BCHSV/BTC | 0.01382700 BTC | 274 BTC | $9,923,432 | 273.88 BTC | 594d , 22h, 11 min, 56 sec |
|
ZCoin / Ethereum
|
XZC/ETH | 0.00285200 ETH | 0 ETH | $0 | 0.00 BTC | 28d , 3h, 7 min, 39 sec |
|
Maker / Single Collateral DAI
|
MKR/DAI | 2,216 DAI | 0 DAI | $0 | 0.00 BTC | 1d , 13h, 8 min, 43 sec |
|
Neo / Single Collateral DAI
|
NEO/DAI | 37 DAI | 0 DAI | $0 | 0.00 BTC | 1d , 22h, 59 min, 39 sec |
Open Trading Network / Bitcoin
|
OTN/BTC | 0.00000402 BTC | 0 BTC | $0 | 0.00 BTC | 616d , 1h, 56 min |
|
Box Token / Ethereum
|
BOX/ETH | 0.00000904 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 16h, 8 min, 52 sec |
TrueChain / Bitcoin
|
TRUE/BTC | 0.00000411 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 22h, 56 min, 10 sec |
|
EOS / Paxos Standard Token
|
EOS/PAX | 4.04 PAX | 0 PAX | $0 | 0.00 BTC | 1d , 9h, 15 min, 39 sec |
|
ZCoin / Tether
|
XZC/USDT | 4.19 USDT | 0 USDT | $0 | 0.00 BTC | 28d , 1h, 55 min, 3 sec |
Lambda / Bitcoin
|
LAMB/BTC | 0.00000063 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 5h, 44 min, 56 sec |
|
Neo / STASIS EURS
|
NEO/EURS | 31 EURS | 0 EURS | $0 | 0.00 BTC | 2d , 3h, 32 min, 30 sec |
|
STASIS EURS / Single Collateral DAI
|
EURS/DAI | 1.14 DAI | 0 DAI | $0 | 0.00 BTC | 2d , 3h, 26 min, 21 sec |
|
Naviaddress / Bitcoin
|
NAVI/BTC | 0.00000002 BTC | 0 BTC | $0 | 0.00 BTC | 399d , 17h, 5 min, 29 sec |
|
Naviaddress / Ethereum
|
NAVI/ETH | 0.00000092 ETH | 0 ETH | $0 | 0.00 BTC | 401d , 6h, 2 min, 30 sec |
Daneel / Bitcoin
|
DAN/BTC | 0.00000029 BTC | 0 BTC | $0 | 0.00 BTC | 399d , 42 min, 46 sec |
AdHive / Bitcoin
|
ADH/BTC | 0.00000013 BTC | 0 BTC | $0 | 0.00 BTC | 589d , 2h, 4 min, 2 sec |
|
AdHive / Ethereum
|
ADH/ETH | 0.00000599 ETH | 0 ETH | $0 | 0.00 BTC | 589d , 1h, 58 min, 1 sec |
Obsidian / Bitcoin
|
ODN/BTC | 0.00000052 BTC | 0 BTC | $0 | 0.00 BTC | 615d , 16h, 37 min, 19 sec |
Seele / Bitcoin
|
SEELE/BTC | 0.00000023 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 16h, 10 min, 46 sec |
bitJob / Bitcoin
|
STU/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 399d , 4h, 30 min, 44 sec |
|
bitJob / Ethereum
|
STU/ETH | 0.00000169 ETH | 0 ETH | $0 | 0.00 BTC | 403d , 15h, 10 min, 24 sec |
|
bitJob / Tether
|
STU/USDT | 0.00018951 USDT | 0 USDT | $0 | 0.00 BTC | 399d , 4h, 30 min, 44 sec |
|
Level Up Coin / Bitcoin
|
LUC/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 696d , 2h, 3 min, 46 sec |
|
Level Up Coin / Ethereum
|
LUC/ETH | 0.00000078 ETH | 0 ETH | $0 | 0.00 BTC | 696d , 2h, 3 min, 42 sec |
|
Level Up Coin / Tether
|
LUC/USDT | 0.00011965 USDT | 0 USDT | $0 | 0.00 BTC | 696d , 2h, 12 min, 7 sec |
Cosmo Coin / Bitcoin
|
COSM/BTC | 0.00000113 BTC | 0 BTC | $0 | 0.00 BTC | 550d , 1h, 44 min, 32 sec |
|
Cosmo Coin / Ethereum
|
COSM/ETH | 0.00006149 ETH | 0 ETH | $0 | 0.00 BTC | 548d , 19h, 10 min, 13 sec |
|
Ethereum / Bitcoin Cash
|
ETH/BCH | 0.79527000 BCH | 0 BCH | $0 | 0.00 BTC | 512d , 23h, 56 min, 19 sec |
ShowHand / Ethereum
|
HAND/ETH | 0.00 ETH | 0 ETH | $0 | 0.00 BTC | 393d , 6h, 42 min, 49 sec |
|
ShowHand / Tether
|
HAND/USDT | 0.00000035 USDT | 0 USDT | $0 | 0.00 BTC | 393d , 4h, 52 min, 55 sec |
|
MicroMoney / Ethereum
|
AMM/ETH | 0.00000340 ETH | 0 ETH | $0 | 0.00 BTC | 5d , 21h, 58 min, 4 sec |
|
SportyCo / Bitcoin
|
SPF/BTC | 0.00000010 BTC | 0 BTC | $0 | 0.00 BTC | 287d , 23h, 52 min, 48 sec |
|
SportyCo / Ethereum
|
SPF/ETH | 0.00000477 ETH | 0 ETH | $0 | 0.00 BTC | 287d , 23h, 52 min, 12 sec |
|
TokenDesk / Bitcoin
|
TDS/BTC | 0.00000035 BTC | 0 BTC | $0 | 0.00 BTC | 402d , 21h, 35 min, 28 sec |
|
TokenDesk / Ethereum
|
TDS/ETH | 0.00001655 ETH | 0 ETH | $0 | 0.00 BTC | 403d , 23h, 13 min, 55 sec |
|
TokenDesk / Tether
|
TDS/USDT | 0.00190000 USDT | 0 USDT | $0 | 0.00 BTC | 431d , 13h, 25 min, 10 sec |
|
Neurotoken / Ethereum
|
NTK/ETH | 0.00000809 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 16h, 27 min, 3 sec |
|
Dorado / Bitcoin
|
DOR/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 696d , 28 min, 16 sec |
|
Dorado / Ethereum
|
DOR/ETH | 0.00000119 ETH | 0 ETH | $0 | 0.00 BTC | 696d , 4h, 21 min, 34 sec |
|
Dorado / Tether
|
DOR/USDT | 0.00012355 USDT | 0 USDT | $0 | 0.00 BTC | 696d , 28 min, 17 sec |
|
SpaceChain / Ethereum
|
SPC/ETH | 0.00011999 ETH | 0 ETH | $0 | 0.00 BTC | 4d , 27 min, 50 sec |
Bitcoinus / Bitcoin
|
BITS/BTC | 0.00 BTC | 0 BTC | $0 | 0.00 BTC | 309d , 3h, 34 min, 34 sec |
|
Bitcoinus / Tether
|
BITS/USDT | 0.00000002 USDT | 0 USDT | $0 | 0.00 BTC | 309d , 2h, 49 min, 6 sec |
|
Bitcoinus / Ethereum
|
BITS/ETH | 0.00 ETH | 0 ETH | $0 | 0.00 BTC | 309d , 11h, 24 min, 25 sec |
|
Provoco Token / Bitcoin
|
VOCO/BTC | 0.00 BTC | 0 BTC | $0 | 0.00 BTC | 365d , 10h, 13 min, 33 sec |
|
Provoco Token / Ethereum
|
VOCO/ETH | 0.00 ETH | 0 ETH | $0 | 0.00 BTC | 365d , 6h, 6 min, 23 sec |
|
Provoco Token / Tether
|
VOCO/USDT | 0.00000002 USDT | 0 USDT | $0 | 0.00 BTC | 365d , 5h, 12 min, 13 sec |
|
Monero Classic / Ethereum
|
XMC/ETH | 0.00034000 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 8h, 57 min, 17 sec |
SPINDLE / Bitcoin
|
SPD/BTC | 0.00000001 BTC | 0 BTC | $0 | 0.00 BTC | 251d , 22h, 16 min, 52 sec |
|
SPINDLE / Ethereum
|
SPD/ETH | 0.00000029 ETH | 0 ETH | $0 | 0.00 BTC | 251d , 22h, 21 min, 41 sec |
|
Blockpass / Ethereum
|
PASS/ETH | 0.00000368 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 13h, 25 min, 40 sec |
MARK.SPACE / Bitcoin
|
MRK/BTC | 0.00000017 BTC | 0 BTC | $0 | 0.00 BTC | 399d , 4h, 8 min, 46 sec |
|
MARK.SPACE / Ethereum
|
MRK/ETH | 0.00000977 ETH | 0 ETH | $0 | 0.00 BTC | 399d , 11h, 49 min, 13 sec |
|
Noah Coin / Ethereum
|
NOAH/ETH | 0.00000219 ETH | 0 ETH | $0 | 0.00 BTC | 545d , 2h, 15 min, 20 sec |
|
Noah Coin / Tether
|
NOAH/USDT | 0.00037087 USDT | 0 USDT | $0 | 0.00 BTC | 545d , 2h, 15 min, 20 sec |
Aergo / Bitcoin
|
AERGO/BTC | 0.00000165 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 1h, 13 sec |
InsurChain / Bitcoin
|
INSUR/BTC | 0.00000004 BTC | 0 BTC | $0 | 0.00 BTC | 636d , 8h, 23 min |
|
InsurChain / Ethereum
|
INSUR/ETH | 0.00000140 ETH | 0 ETH | $0 | 0.00 BTC | 638d , 1h, 4 min, 4 sec |
YOYOW / Bitcoin
|
YOYO/BTC | 0.00000045 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 16h, 3 min, 28 sec |
Crowdwiz / Bitcoin
|
WIZ/BTC | 0.00000045 BTC | 0 BTC | $0 | 0.00 BTC | 398d , 23h, 20 min, 38 sec |
|
Crowdwiz / Ethereum
|
WIZ/ETH | 0.00002325 ETH | 0 ETH | $0 | 0.00 BTC | 398d , 23h, 20 min, 39 sec |
|
Red Pulse Phoenix / Ethereum
|
PHX/ETH | 0.00000441 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 11h, 48 min, 18 sec |
|
VouchForMe / Ethereum
|
IPL/ETH | 0.00000045 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 11h, 29 min, 8 sec |
DecentBet / Bitcoin
|
DBET/BTC | 0.00000333 BTC | 0 BTC | $0 | 0.00 BTC | 636d , 5h, 12 min, 19 sec |
|
DecentBet / Tether
|
DBET/USDT | 0.02765550 USDT | 0 USDT | $0 | 0.00 BTC | 636d , 5h, 12 min, 18 sec |
Rivetz / Bitcoin
|
RVT/BTC | 0.00000059 BTC | 0 BTC | $0 | 0.00 BTC | 356d , 4h, 30 min, 45 sec |
|
Chronologic / Ethereum
|
DAY/ETH | 0.00009100 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 5h, 18 min, 53 sec |
|
Chronologic / Tether
|
DAY/USDT | 0.13672600 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 18h, 50 min, 26 sec |
|
Covesting / Ethereum
|
COV/ETH | 0.00021746 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 4h, 15 min, 59 sec |
Own / Bitcoin
|
CHX/BTC | 0.00001719 BTC | 0 BTC | $0 | 0.00 BTC | 635d , 4h, 7 min, 3 sec |
|
Own / Ethereum
|
CHX/ETH | 0.00055502 ETH | 0 ETH | $0 | 0.00 BTC | 634d , 23h, 36 min, 16 sec |
|
Own / Tether
|
CHX/USDT | 0.15525900 USDT | 0 USDT | $0 | 0.00 BTC | 635d , 8h, 21 min, 22 sec |
Dynamic Trading Rights / Bitcoin
|
DTR/BTC | 0.00000019 BTC | 0 BTC | $0 | 0.00 BTC | 6d , 21h, 3 min, 13 sec |
|
Dynamic Trading Rights / Ethereum
|
DTR/ETH | 0.00000530 ETH | 0 ETH | $0 | 0.00 BTC | 6d , 21h, 55 min, 35 sec |
|
ShipChain / Ethereum
|
SHIP/ETH | 0.00000085 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 1h, 6 min, 38 sec |
COPYTRACK / Bitcoin
|
CPY/BTC | 0.00000106 BTC | 0 BTC | $0 | 0.00 BTC | 589d , 5h, 19 min |
|
COPYTRACK / Ethereum
|
CPY/ETH | 0.00004940 ETH | 0 ETH | $0 | 0.00 BTC | 589d , 5h, 19 min, 15 sec |
iXledger / Ethereum
|
IXT/ETH | 0.00001311 ETH | 0 ETH | $0 | 0.00 BTC | 288d , 1h, 46 min, 35 sec |
savedroid / Bitcoin
|
SVD/BTC | 0.00000001 BTC | 0 BTC | $0 | 0.00 BTC | 393d , 4h, 33 sec |
|
savedroid / Ethereum
|
SVD/ETH | 0.00000060 ETH | 0 ETH | $0 | 0.00 BTC | 394d , 6h, 17 min, 40 sec |
|
savedroid / Tether
|
SVD/USDT | 0.00013350 USDT | 0 USDT | $0 | 0.00 BTC | 397d , 1h, 57 min, 33 sec |
DCORP Utility / Bitcoin
|
DRPU/BTC | 0.00001390 BTC | 0 BTC | $0 | 0.00 BTC | 475d , 18h, 20 min, 10 sec |
|
DCORP Utility / Ethereum
|
DRPU/ETH | 0.00066253 ETH | 0 ETH | $0 | 0.00 BTC | 475d , 18h, 20 min, 10 sec |
Karma / Tether
|
KRM/USDT | 0.00053007 USDT | 0 USDT | $0 | 0.00 BTC | 591d , 22h, 24 min, 16 sec |
Patron / Bitcoin
|
PAT/BTC | 0.00000002 BTC | 0 BTC | $0 | 0.00 BTC | 367d , 3h, 50 min, 20 sec |
|
Patron / Ethereum
|
PAT/ETH | 0.00000074 ETH | 0 ETH | $0 | 0.00 BTC | 367d , 3h, 50 min, 19 sec |
|
Patron / Tether
|
PAT/USDT | 0.00018631 USDT | 0 USDT | $0 | 0.00 BTC | 367d , 3h, 50 min, 20 sec |
|
iXledger / Bitcoin
|
IXT/BTC | 0.00000031 BTC | 0 BTC | $0 | 0.00 BTC | 287d , 23h, 19 min, 31 sec |
Edge / Bitcoin
|
DADI/BTC | 0.00000161 BTC | 0 BTC | $0 | 0.00 BTC | 300d , 18h, 12 min, 16 sec |
|
Edge / Ethereum
|
DADI/ETH | 0.00007144 ETH | 0 ETH | $0 | 0.00 BTC | 303d , 20h, 27 min, 36 sec |
|
Edge / Tether
|
DADI/USDT | 0.03261460 USDT | 0 USDT | $0 | 0.00 BTC | 284d , 16h, 46 min, 23 sec |
BANKEX / Bitcoin
|
BKX/BTC | 0.00000032 BTC | 0 BTC | $0 | 0.00 BTC | 316d , 2h, 30 min, 9 sec |
|
BANKEX / Tether
|
BKX/USDT | 0.00211570 USDT | 0 USDT | $0 | 0.00 BTC | 316d , 2h, 33 min, 32 sec |
|
Lampix / Ethereum
|
PIX/ETH | 0.00000506 ETH | 0 ETH | $0 | 0.00 BTC | 490d , 21h, 54 min, 13 sec |
CYCLEAN / Ethereum
|
CCL/ETH | 0.00000041 ETH | 0 ETH | $0 | 0.00 BTC | 475d , 6h, 17 min, 43 sec |
|
CYCLEAN / Tether
|
CCL/USDT | 0.00007572 USDT | 0 USDT | $0 | 0.00 BTC | 474d , 23h, 47 min, 42 sec |
Jury.Online Token / Bitcoin
|
JOT/BTC | 0.00000031 BTC | 0 BTC | $0 | 0.00 BTC | 490d , 15h, 42 min, 55 sec |
ClearCoin / Bitcoin
|
XCLR/BTC | 0.00000002 BTC | 0 BTC | $0 | 0.00 BTC | 453d , 23h, 24 min, 44 sec |
Engagement Token / Bitcoin
|
ENGT/BTC | 0.00000001 BTC | 0 BTC | $0 | 0.00 BTC | 399d , 2h, 17 min, 42 sec |
|
Engagement Token / Ethereum
|
ENGT/ETH | 0.00000061 ETH | 0 ETH | $0 | 0.00 BTC | 399d , 2h, 17 min, 42 sec |
HBZ coin / Bitcoin
|
HBZ/BTC | 0.00000001 BTC | 0 BTC | $0 | 0.00 BTC | 295d , 3h, 37 min, 4 sec |
|
HBZ coin / Ethereum
|
HBZ/ETH | 0.00000059 ETH | 0 ETH | $0 | 0.00 BTC | 295d , 3h, 37 min, 4 sec |
|
HBZ coin / Tether
|
HBZ/USDT | 0.00011114 USDT | 0 USDT | $0 | 0.00 BTC | 295d , 3h, 37 min, 4 sec |
Quanta Utility Token / Bitcoin
|
QNTU/BTC | 0.00 BTC | 0 BTC | $0 | 0.00 BTC | 310d , 9h, 32 min, 44 sec |
|
Quanta Utility Token / Ethereum
|
QNTU/ETH | 0.00000011 ETH | 0 ETH | $0 | 0.00 BTC | 310d , 9h, 32 min, 44 sec |
|
Quanta Utility Token / Tether
|
QNTU/USDT | 0.00002168 USDT | 0 USDT | $0 | 0.00 BTC | 310d , 17h, 59 min, 3 sec |
Matryx / Bitcoin
|
MTX/BTC | 0.00000122 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 5h, 17 min, 46 sec |
|
Matryx / Ethereum
|
MTX/ETH | 0.00004422 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 17h, 51 min |
|
Matryx / Tether
|
MTX/USDT | 0.05861030 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 5h, 17 min, 46 sec |
Reserve Rights / Tether
|
RSR/USDT | 0.05554000 USDT | 0 USDT | $0 | 0.00 BTC | 46d , 19h, 54 min, 13 sec |
BitClave / Bitcoin
|
CAT/BTC | 0.00000004 BTC | 0 BTC | $0 | 0.00 BTC | 589d , 1h, 46 min, 28 sec |
|
BitClave / Ethereum
|
CAT/ETH | 0.00000257 ETH | 0 ETH | $0 | 0.00 BTC | 589d , 1h, 47 min, 53 sec |
ATMChain / Bitcoin
|
ATM/BTC | 0.00000010 BTC | 0 BTC | $0 | 0.00 BTC | 793d , 9h, 34 min, 3 sec |
MovieBloc / Tether
|
MBL/USDT | 0.00319858 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 2h, 3 min, 2 sec |
|
Friendz / Ethereum
|
FDZ/ETH | 0.00000076 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 1h, 49 min, 58 sec |
Indorse Token / Ethereum
|
IND/ETH | 0.00000800 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 21h, 33 min, 2 sec |
Karatgold Coin / Bitcoin
|
KBC/BTC | 0.00000234 BTC | 0 BTC | $0 | 0.00 BTC | 505d , 23h, 9 min, 49 sec |
|
Karatgold Coin / Ethereum
|
KBC/ETH | 0.00010411 ETH | 0 ETH | $0 | 0.00 BTC | 505d , 23h, 14 min, 14 sec |
BlockStamp / Bitcoin
|
BST/BTC | 0.00000264 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 8h, 46 min, 56 sec |
|
Super Bitcoin / Ethereum
|
SBTC/ETH | 0.00098250 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 7h, 1 min, 29 sec |
DIPNET / Bitcoin
|
DPN/BTC | 0.00000002 BTC | 0 BTC | $0 | 0.00 BTC | 356d , 7h, 56 min, 58 sec |
Consentium / Bitcoin
|
CSM/BTC | 0.00000013 BTC | 0 BTC | $0 | 0.00 BTC | 310d , 4h, 26 min, 46 sec |
|
Consentium / Ethereum
|
CSM/ETH | 0.00000510 ETH | 0 ETH | $0 | 0.00 BTC | 311d , 3h, 27 min, 6 sec |
|
Consentium / Tether
|
CSM/USDT | 0.00094000 USDT | 0 USDT | $0 | 0.00 BTC | 310d , 6h, 44 min, 1 sec |
Themis / Bitcoin
|
GET/BTC | 0.00000008 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 2h, 18 min, 57 sec |
Cocos-BCX / Bitcoin
|
COCOS/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 37d , 20h, 23 min, 30 sec |
|
Cocos-BCX / Tether
|
COCOS/USDT | 0.00095999 USDT | 0 USDT | $0 | 0.00 BTC | 37d , 20h, 23 min, 30 sec |
MESSE TOKEN / Bitcoin
|
MESSE/BTC | 0.00000093 BTC | 0 BTC | $0 | 0.00 BTC | 547d , 3h, 2 min, 47 sec |
|
MESSE TOKEN / Ethereum
|
MESSE/ETH | 0.00004964 ETH | 0 ETH | $0 | 0.00 BTC | 547d , 3h, 2 min, 47 sec |
|
MESSE TOKEN / EOS
|
MESSE/EOS | 0.00204336 EOS | 0 EOS | $0 | 0.00 BTC | 547d , 8h, 10 min, 16 sec |
|
MESSE TOKEN / Tether
|
MESSE/USDT | 0.00905690 USDT | 0 USDT | $0 | 0.00 BTC | 547d , 2h, 6 min, 20 sec |
|
MESSE TOKEN / STASIS EURS
|
MESSE/EURS | 0.01170000 EURS | 0 EURS | $0 | 0.00 BTC | 552d , 13h, 55 min, 26 sec |
Hero / Bitcoin
|
HERO/BTC | 0.00000410 BTC | 0 BTC | $0 | 0.00 BTC | 443d , 5h, 14 min, 22 sec |
|
Hero / Ethereum
|
HERO/ETH | 0.00018900 ETH | 0 ETH | $0 | 0.00 BTC | 443d , 5h, 14 min, 39 sec |
DWS / Bitcoin
|
DWS/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 380d , 23h, 40 min, 13 sec |
|
DWS / Ethereum
|
DWS/ETH | 0.00000123 ETH | 0 ETH | $0 | 0.00 BTC | 381d , 21h, 46 min, 52 sec |
|
DWS / Tether
|
DWS/USDT | 0.00029003 USDT | 0 USDT | $0 | 0.00 BTC | 380d , 23h, 40 min, 14 sec |
Marginless / Bitcoin
|
MRS/BTC | 0.00 BTC | 0 BTC | $0 | 0.00 BTC | 474d , 22h, 48 min, 16 sec |
|
Marginless / Ethereum
|
MRS/ETH | 0.00000001 ETH | 0 ETH | $0 | 0.00 BTC | 474d , 22h, 43 min, 5 sec |
|
Marginless / Tether
|
MRS/USDT | 0.00000236 USDT | 0 USDT | $0 | 0.00 BTC | 474d , 22h, 45 min, 36 sec |
|
BidiPass / Ethereum
|
BDP/ETH | 0.00000044 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 11h, 53 min, 42 sec |
|
Wiki Token / Ethereum
|
WIKI/ETH | 0.00134414 ETH | 0 ETH | $0 | 0.00 BTC | 6d , 5h, 34 min, 3 sec |
|
Wiki Token / Tether
|
WIKI/USDT | 1.93 USDT | 0 USDT | $0 | 0.00 BTC | 2d , 23h, 32 min, 9 sec |
Freyrchain / Bitcoin
|
FREC/BTC | 0.00000002 BTC | 0 BTC | $0 | 0.00 BTC | 476d , 4h, 20 min, 49 sec |
|
Freyrchain / Ethereum
|
FREC/ETH | 0.00000080 ETH | 0 ETH | $0 | 0.00 BTC | 475d , 11h, 32 min, 52 sec |
|
Freyrchain / Tether
|
FREC/USDT | 0.00015000 USDT | 0 USDT | $0 | 0.00 BTC | 475d , 11h, 32 min, 52 sec |
PlayGame / Bitcoin
|
PXG/BTC | 0.00 BTC | 0 BTC | $0 | 0.00 BTC | 52d , 5h, 26 min, 49 sec |
|
PlayGame / Tether
|
PXG/USDT | 0.00003800 USDT | 0 USDT | $0 | 0.00 BTC | 52d , 5h, 5 min, 42 sec |
BetterBetting / Bitcoin
|
BETR/BTC | 0.00000010 BTC | 0 BTC | $0 | 0.00 BTC | 196d , 23h, 16 min, 40 sec |
|
BetterBetting / Ethereum
|
BETR/ETH | 0.00000294 ETH | 0 ETH | $0 | 0.00 BTC | 196d , 22h, 53 min, 45 sec |
|
BetterBetting / Tether
|
BETR/USDT | 0.00113090 USDT | 0 USDT | $0 | 0.00 BTC | 196d , 22h, 34 min, 23 sec |
Electra / Bitcoin
|
ECA/BTC | 0.00 BTC | 0 BTC | $0 | 0.00 BTC | 6d , 2h, 20 min, 31 sec |
|
Electra / Ethereum
|
ECA/ETH | 0.00000001 ETH | 0 ETH | $0 | 0.00 BTC | 6d , 4h, 2 min, 44 sec |
|
Binance USD Stable Coin / Tether
|
BUSD/USDT | 0.99201000 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 4h, 54 min, 15 sec |
|
FLIP / Bitcoin
|
FLP/BTC | 0.00000012 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 2h, 48 min, 31 sec |
|
FLIP / Ethereum
|
FLP/ETH | 0.00000332 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 11h, 24 min, 57 sec |
Eristica / Bitcoin
|
ERT/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 18h, 4 min, 28 sec |
|
Ripple / STASIS EURS
|
XRP/EURS | 0.38620600 EURS | 0 EURS | $0 | 0.00 BTC | 1d , 21h, 28 min, 1 sec |
|
Zcash / STASIS EURS
|
ZEC/EURS | 100 EURS | 0 EURS | $0 | 0.00 BTC | 1d , 22h, 44 min, 21 sec |
|
Litecoin / STASIS EURS
|
LTC/EURS | 164 EURS | 0 EURS | $0 | 0.00 BTC | 2d , 8h, 34 min, 54 sec |
|
Seele / Tether
|
SEELE/USDT | 0.01107760 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 11h, 35 min, 35 sec |
VeriME / Ethereum
|
VME/ETH | 0.00000067 ETH | 0 ETH | $0 | 0.00 BTC | 288d , 11h, 9 min, 37 sec |
Bitcoin Interest / Bitcoin
|
BCI/BTC | 0.00000051 BTC | 0 BTC | $0 | 0.00 BTC | 287d , 22h, 26 min, 16 sec |
NANJCOIN / Bitcoin
|
NANJ/BTC | 0.00 BTC | 0 BTC | $0 | 0.00 BTC | 252d , 28 min, 52 sec |
BlitzPredict / Bitcoin
|
XBP/BTC | 0.00000001 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 19h, 6 min, 48 sec |
|
ChatCoin / Ethereum
|
CHAT/ETH | 0.00000170 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 8h, 50 min, 2 sec |
|
Binance USD Stable Coin / Bitcoin
|
BUSD/BTC | 0.00013933 BTC | 0 BTC | $0 | 0.00 BTC | 461d , 3h, 58 min, 15 sec |
|
MinexCoin / Ethereum
|
MNX/ETH | 0.00125140 ETH | 0 ETH | $0 | 0.00 BTC | 317d , 16h, 45 min, 48 sec |
|
MinexCoin / Tether
|
MNX/USDT | 0.26659900 USDT | 0 USDT | $0 | 0.00 BTC | 328d , 20h, 45 min, 38 sec |
|
Neumark / Ethereum
|
NEU/ETH | 0.00010790 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 2h, 4 min, 8 sec |
Secrets of Zurich / Bitcoin
|
SOZ/BTC | 0.00 BTC | 0 BTC | $0 | 0.00 BTC | 393d , 3h, 11 min, 11 sec |
|
Secrets of Zurich / Ethereum
|
SOZ/ETH | 0.00000010 ETH | 0 ETH | $0 | 0.00 BTC | 393d , 14h, 38 min, 25 sec |
|
Secrets of Zurich / Tether
|
SOZ/USDT | 0.00001800 USDT | 0 USDT | $0 | 0.00 BTC | 393d , 3h, 25 min, 49 sec |
Jibrel Network / Ethereum
|
JNT/ETH | 0.00005486 ETH | 0 ETH | $0 | 0.00 BTC | 127d , 19h, 15 min, 38 sec |
|
Echolink / Ethereum
|
EKO/ETH | 0.00000107 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 15h, 51 min, 7 sec |
Metaverse Dualchain Network Architecture / Bitcoin
|
DNA/BTC | 0.00000008 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 1h, 59 min, 18 sec |
FLEX / Tether
|
FLEX/USDT | 0.11843900 USDT | 0 USDT | $0 | 0.00 BTC | 2d , 9h, 30 min, 37 sec |
|
/
|
/ | 0.00001640 | 0 | $0 | 0.00 BTC | 738d , 13h, 1 min, 54 sec |
|
/
|
/ | 0.03118600 | 28 | $155 | 0.00 BTC | 335d , 14h, 32 min, 3 sec |
|
/
|
/ | 0.00022484 | 0 | $28 | 0.00 BTC | 335d , 13h, 20 min, 39 sec |
Metaprediction / Bitcoin
|
METP/BTC | 0.00 BTC | 0 BTC | $0 | 0.00 BTC | 264d , 22h, 56 min, 42 sec |
|
Metaprediction / Ethereum
|
METP/ETH | 0.00000001 ETH | 0 ETH | $0 | 0.00 BTC | 264d , 22h, 50 min, 19 sec |
|
Metaprediction / Tether
|
METP/USDT | 0.00000200 USDT | 0 USDT | $0 | 0.00 BTC | 264d , 21h, 6 min, 1 sec |
Universal Protocol Token / Bitcoin
|
UPT/BTC | 0.00000020 BTC | 0 BTC | $0 | 0.00 BTC | 114d , 17h, 11 min |
|
Universal Protocol Token / Bitcoin Cash
|
UPT/BCH | 0.00000800 BCH | 0 BCH | $0 | 0.00 BTC | 114d , 16h, 8 min, 59 sec |
GHOST / Bitcoin
|
GHOST/BTC | 0.00002850 BTC | 0 BTC | $0 | 0.00 BTC | 141d , 5h, 16 min, 2 sec |
|
GHOST / Tether
|
GHOST/USDT | 0.25050000 USDT | 0 USDT | $0 | 0.00 BTC | 141d , 2h, 13 min, 9 sec |
Golden Ratio Coin / Bitcoin
|
GOLDR/BTC | 0.00011970 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 17h, 59 min, 17 sec |
|
Golden Ratio Coin / Tether
|
GOLDR/USDT | 6.95 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 17h, 59 min, 17 sec |
|
Native Utility Token / Bitcoin
|
NUT/BTC | 0.00049510 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 13h, 26 min, 28 sec |
|
Native Utility Token / EOS
|
NUT/EOS | 6.64 EOS | 0 EOS | $0 | 0.00 BTC | 2d , 1h, 46 min, 23 sec |
|
SYB Coin / Bitcoin
|
SYBC/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 4h, 43 min, 53 sec |
|
SUN / Bitcoin
|
SUN/BTC | 0.00027166 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 15h, 33 sec |
|
Hub - Human Trust Protocol / Bitcoin
|
HUB/BTC | 0.00000024 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 59 min, 7 sec |
|
LiquidApps / Tether
|
DAPP/USDT | 0.01999970 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 4h, 34 min, 30 sec |
|
STEEM Dollars / Ethereum
|
SBD/ETH | 0.00067710 ETH | 0 ETH | $0 | 0.00 BTC | 4d , 5h, 4 min, 34 sec |
US Dollar / DigiDinar Stable Token
|
USD/DDRST | 0.29426800 DDRST | 0 DDRST | $0 | 0.00 BTC | 3d , 21h, 7 min, 36 sec |
|
US Dollar / Rupiah Token
|
USD/IDRT | 10,000 IDRT | 0 IDRT | $0 | 0.00 BTC | 1d , 8h, 19 min, 20 sec |
|
Pirate Chain / Bitcoin Cash
|
ARRR/BCH | 0.00151185 BCH | 0 BCH | $0 | 0.00 BTC | 1d , 9h, 39 min, 52 sec |
|
Box Token / EOS
|
BOX/EOS | 0.00336000 EOS | 0 EOS | $0 | 0.00 BTC | 1d , 9h, 3 min, 49 sec |
|
Bitcoin / DigiDinar Stable Token
|
BTC/DDRST | 20,000 DDRST | 0 DDRST | $0 | 0.00 BTC | 3d , 1h, 39 min, 28 sec |
Blockchain Cuties Universe / Bitcoin
|
CUTE/BTC | 0.00000211 BTC | 0 BTC | $0 | 0.00 BTC | 3d , 2h, 40 min, 56 sec |
|
Blockchain Cuties Universe / Ethereum
|
CUTE/ETH | 0.00006762 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 2h, 4 min, 48 sec |
|
Blockchain Cuties Universe / Tether
|
CUTE/USDT | 0.09434900 USDT | 0 USDT | $0 | 0.00 BTC | 2d , 2h, 4 min, 49 sec |
|
Blockchain Cuties Universe / EOS
|
CUTE/EOS | 0.06430740 EOS | 0 EOS | $0 | 0.00 BTC | 5d , 22h, 50 min, 16 sec |
|
DigiDinar / DigiDinar Stable Token
|
DDR/DDRST | 2.50 DDRST | 0 DDRST | $0 | 0.00 BTC | 9d , 4h, 34 min, 33 sec |
|
DigiDinar Token / DigiDinar Stable Token
|
DDRT/DDRST | 0.20000000 DDRST | 0 DDRST | $0 | 0.00 BTC | 17d , 35 min, 20 sec |
|
Electra / Tether
|
ECA/USDT | 0.00002414 USDT | 0 USDT | $0 | 0.00 BTC | 6d , 2h, 24 min |
|
EOS / Gemini dollar
|
EOS/GUSD | 3.88 GUSD | 0 GUSD | $0 | 0.00 BTC | 1d , 12h, 54 min, 55 sec |
|
Eureka Coin / Ethereum
|
ERK/ETH | 0.00001798 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 9h, 50 sec |
|
STASIS EURS / TrueUSD
|
EURS/TUSD | 1.14 TUSD | 0 TUSD | $0 | 0.00 BTC | 2d , 3h, 26 min, 9 sec |
|
Hub - Human Trust Protocol / Ethereum
|
HUB/ETH | 0.00000779 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 15h, 54 min, 1 sec |
TrustVerse / Bitcoin Cash
|
TRV/BCH | 0.00003339 BCH | 0 BCH | $0 | 0.00 BTC | 1d , 19h, 13 min, 13 sec |
|
Ti-Value / Ethereum
|
TV/ETH | 0.00010502 ETH | 0 ETH | $0 | 0.00 BTC | 18d , 7h, 15 min, 57 sec |
USGold / Bitcoin
|
USG/BTC | 0.04227000 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 5h, 42 min, 39 sec |
|
USGold / Ethereum
|
USG/ETH | 6.12 ETH | 0 ETH | $0 | 0.00 BTC | 126d , 14h, 54 min, 52 sec |
|
USGold / Tether
|
USG/USDT | 1,835 USDT | 0 USDT | $0 | 0.00 BTC | 11d , 23h, 8 min, 26 sec |
863 Active markets on HitBTC
Price
1,647 USDT
Market
Ethereum / Tether
24h Volume Base
288,668,765 USDT
24h Volume USD
$158,740,325 USD
Price
1.07 USDT
Market
Cardano / Tether
24h Volume Base
210,238,664 USDT
24h Volume USD
$147,289,346 USD
Price
201 USDT
Market
Litecoin / Tether
24h Volume Base
168,759,212 USDT
24h Volume USD
$118,229,603 USD
Price
548 USDT
Market
Bitcoin Cash / Tether
24h Volume Base
160,781,073 USDT
24h Volume USD
$110,193,434 USD
Price
0.47449800 USDT
Market
Ripple / Tether
24h Volume Base
139,532,952 USDT
24h Volume USD
$91,775,305 USD
Price
4.00 USDT
Market
EOS / Tether
24h Volume Base
70,379,846 USDT
24h Volume USD
$49,306,827 USD
Price
0.04935980 USDT
Market
TRON / Tether
24h Volume Base
68,250,449 USDT
24h Volume USD
$47,815,011 USD
Price
0.05539769 USDT
Market
DogeCoin / Tether
24h Volume Base
65,917,528 USDT
24h Volume USD
$46,180,609 USD
Price
51,717 USDC
Market
Bitcoin / USD Coin
24h Volume Base
61,947,720 USDC
24h Volume USD
$45,819,716 USD
Price
0.41875500 USDT
Market
Stellar Lumens / Tether
24h Volume Base
46,060,170 USDT
24h Volume USD
$32,268,909 USD
Price
136 USDT
Market
Zcash / Tether
24h Volume Base
42,101,874 USDT
24h Volume USD
$29,495,800 USD
Price
243 USDT
Market
Dash / Tether
24h Volume Base
41,295,794 USDT
24h Volume USD
$28,931,075 USD
Price
43 USDT
Market
Neo / Tether
24h Volume Base
37,018,081 USDT
24h Volume USD
$25,934,188 USD
Price
12 USDT
Market
Ethereum Classic / Tether
24h Volume Base
33,473,660 USDT
24h Volume USD
$23,451,031 USD
Price
0.00000092 BTC
Market
IOStoken / Bitcoin
24h Volume Base
639 BTC
24h Volume USD
$23,143,395 USD
Price
1.01 USDT
Market
Ontology / Tether
24h Volume Base
30,449,504 USDT
24h Volume USD
$21,332,363 USD
Price
0.00000926 BTC
Market
Ripple / Bitcoin
24h Volume Base
523 BTC
24h Volume USD
$18,954,806 USD
Price
0.00000108 BTC
Market
DogeCoin / Bitcoin
24h Volume Base
495 BTC
24h Volume USD
$17,947,511 USD
Price
0.52768260 USDT
Market
NEM / Tether
24h Volume Base
25,191,447 USDT
24h Volume USD
$17,648,665 USD
Price
0.00390120 BTC
Market
Litecoin / Bitcoin
24h Volume Base
519 BTC
24h Volume USD
$17,438,680 USD
Price
0.00002081 BTC
Market
Cardano / Bitcoin
24h Volume Base
464 BTC
24h Volume USD
$16,815,312 USD
Price
1.76 USDT
Market
ICON / Tether
24h Volume Base
22,651,772 USDT
24h Volume USD
$15,869,415 USD
Price
0.00007751 BTC
Market
EOS / Bitcoin
24h Volume Base
423 BTC
24h Volume USD
$15,327,733 USD
Price
218 USDT
Market
Monero / Tether
24h Volume Base
21,706,569 USDT
24h Volume USD
$15,207,224 USD
Price
1.23 USDT
Market
IOTA / Tether
24h Volume Base
21,345,428 USDT
24h Volume USD
$14,954,215 USD
Price
0.00420300 BTC
Market
Monero / Bitcoin
24h Volume Base
341 BTC
24h Volume USD
$12,350,824 USD
Price
0.12086730 USDT
Market
Zilliqa / Tether
24h Volume Base
17,437,364 USDT
24h Volume USD
$12,216,297 USD
Price
0.00000336 BTC
Market
Crypto.com Chain / Bitcoin
24h Volume Base
331 BTC
24h Volume USD
$11,990,909 USD
Price
0.03197400 BTC
Market
Ethereum / Bitcoin
24h Volume Base
325 BTC
24h Volume USD
$11,771,141 USD
Price
0.00001027 BTC
Market
NEM / Bitcoin
24h Volume Base
319 BTC
24h Volume USD
$11,566,389 USD
Price
5.64 USDT
Market
Qtum / Tether
24h Volume Base
14,954,019 USDT
24h Volume USD
$10,476,511 USD
Price
5.04 USDT
Market
OMG Network / Tether
24h Volume Base
14,909,224 USDT
24h Volume USD
$10,445,129 USD
Price
1.50 USDT
Market
0x / Tether
24h Volume Base
13,621,000 USDT
24h Volume USD
$9,542,622 USD
Price
0.04679663 USDT
Market
IOStoken / Tether
24h Volume Base
11,804,784 USDT
24h Volume USD
$8,270,215 USD
Price
0.00082530 BTC
Market
Neo / Bitcoin
24h Volume Base
226 BTC
24h Volume USD
$8,200,297 USD
Price
1,672 USDC
Market
Ethereum / USD Coin
24h Volume Base
10,577,119 USDC
24h Volume USD
$7,426,555 USD
Price
0.00023260 BTC
Market
Ethereum Classic / Bitcoin
24h Volume Base
163 BTC
24h Volume USD
$6,084,758 USD
Price
0.00010835 BTC
Market
Bancor / Bitcoin
24h Volume Base
158 BTC
24h Volume USD
$5,820,611 USD
Price
0.00009696 BTC
Market
OMG Network / Bitcoin
24h Volume Base
157 BTC
24h Volume USD
$5,672,757 USD
Price
0.00000096 BTC
Market
TRON / Bitcoin
24h Volume Base
153 BTC
24h Volume USD
$5,531,729 USD
Price
0.00263500 BTC
Market
Zcash / Bitcoin
24h Volume Base
151 BTC
24h Volume USD
$5,472,085 USD
Price
0.00475700 BTC
Market
Dash / Bitcoin
24h Volume Base
151 BTC
24h Volume USD
$5,462,866 USD
Price
0.00003385 BTC
Market
ICON / Bitcoin
24h Volume Base
148 BTC
24h Volume USD
$5,352,582 USD
Price
0.00002363 BTC
Market
IOTA / Bitcoin
24h Volume Base
157 BTC
24h Volume USD
$5,350,752 USD
Price
0.00000235 BTC
Market
Zilliqa / Bitcoin
24h Volume Base
140 BTC
24h Volume USD
$5,079,733 USD
Price
0.00006366 BTC
Market
Lisk / Bitcoin
24h Volume Base
133 BTC
24h Volume USD
$4,814,421 USD
Price
3.27 USDT
Market
Lisk / Tether
24h Volume Base
6,584,554 USDT
24h Volume USD
$4,613,018 USD
Price
0.00000085 BTC
Market
Vechain / Bitcoin
24h Volume Base
121 BTC
24h Volume USD
$4,401,541 USD
Price
0.00002923 BTC
Market
0x / Bitcoin
24h Volume Base
106 BTC
24h Volume USD
$3,853,185 USD
Price
0.00001853 BTC
Market
SwissBorg / Bitcoin
24h Volume Base
103 BTC
24h Volume USD
$3,738,814 USD
Price
1,653 DAI
Market
Ethereum / Single Collateral DAI
24h Volume Base
4,781,001 DAI
24h Volume USD
$3,353,497 USD
Price
0.00020501 BTC
Market
Waves / Bitcoin
24h Volume Base
85 BTC
24h Volume USD
$3,077,408 USD
Price
0.00002986 ETH
Market
TRON / Ethereum
24h Volume Base
2,430 ETH
24h Volume USD
$2,823,175 USD
Price
0.05814250 USDT
Market
Chiliz / Tether
24h Volume Base
3,909,078 USDT
24h Volume USD
$2,738,628 USD
Price
0.00001136 BTC
Market
Enjin Coin / Bitcoin
24h Volume Base
75 BTC
24h Volume USD
$2,710,889 USD
Price
259 USDT
Market
Binance Coin / Tether
24h Volume Base
3,810,140 USDT
24h Volume USD
$2,669,314 USD
Price
0.00000021 BTC
Market
Siacoin / Bitcoin
24h Volume Base
73 BTC
24h Volume USD
$2,646,739 USD
Price
0.00242360 ETH
Market
EOS / Ethereum
24h Volume Base
2,241 ETH
24h Volume USD
$2,603,620 USD
Price
0.00508100 BTC
Market
Binance Coin / Bitcoin
24h Volume Base
71 BTC
24h Volume USD
$2,564,238 USD
Price
51,637 TUSD
Market
Bitcoin / TrueUSD
24h Volume Base
3,049,014 TUSD
24h Volume USD
$2,218,274 USD
Price
0.00000118 BTC
Market
DigiByte / Bitcoin
24h Volume Base
59 BTC
24h Volume USD
$2,151,460 USD
Price
54 USDT
Market
Horizen / Tether
24h Volume Base
3,038,689 USDT
24h Volume USD
$2,128,850 USD
Price
0.00003371 ETH
Market
DogeCoin / Ethereum
24h Volume Base
1,806 ETH
24h Volume USD
$2,097,877 USD
Price
0.00031927 ETH
Market
NEM / Ethereum
24h Volume Base
1,620 ETH
24h Volume USD
$1,882,245 USD
Price
0.00000813 BTC
Market
Stellar Lumens / Bitcoin
24h Volume Base
52 BTC
24h Volume USD
$1,872,537 USD
Price
0.00000039 BTC
Market
Verge / Bitcoin
24h Volume Base
51 BTC
24h Volume USD
$1,851,737 USD
Price
0.00010942 BTC
Market
Qtum / Bitcoin
24h Volume Base
50 BTC
24h Volume USD
$1,816,372 USD
Price
0.00065023 ETH
Market
Cardano / Ethereum
24h Volume Base
1,414 ETH
24h Volume USD
$1,719,748 USD
Price
0.00000618 BTC
Market
Bridge Oracle / Bitcoin
24h Volume Base
44 BTC
24h Volume USD
$1,597,776 USD
Price
0.00055230 BTC
Market
Bitcoin Gold / Bitcoin
24h Volume Base
40 BTC
24h Volume USD
$1,437,888 USD
Price
3.53 USDT
Market
Tezos / Tether
24h Volume Base
1,963,977 USDT
24h Volume USD
$1,375,926 USD
Price
0.00053410 BTC
Market
Augur / Bitcoin
24h Volume Base
34 BTC
24h Volume USD
$1,214,995 USD
Price
0.09205580 USDT
Market
Bytom / Tether
24h Volume Base
1,637,265 USDT
24h Volume USD
$1,147,038 USD
Price
0.00058220 ETH
Market
SwissBorg / Ethereum
24h Volume Base
920 ETH
24h Volume USD
$1,068,687 USD
Price
4.99 USDT
Market
NANO / Tether
24h Volume Base
1,373,822 USDT
24h Volume USD
$962,474 USD
Price
52,019 DAI
Market
Bitcoin / Single Collateral DAI
24h Volume Base
1,192,911 DAI
24h Volume USD
$865,570 USD
Price
0.00001016 BTC
Market
Basic Attention Token / Bitcoin
24h Volume Base
23 BTC
24h Volume USD
$840,016 USD
Price
0.00000780 BTC
Market
MaidSafeCoin / Bitcoin
24h Volume Base
23 BTC
24h Volume USD
$838,626 USD
Price
0.01234774 EOS
Market
TRON / EOS
24h Volume Base
256,206 EOS
24h Volume USD
$831,932 USD
Price
5.58 USDT
Market
Bancor / Tether
24h Volume Base
1,168,153 USDT
24h Volume USD
$818,387 USD
Price
0.01064700 BTC
Market
Bitcoin Cash / Bitcoin
24h Volume Base
22 BTC
24h Volume USD
$812,694 USD
Price
0.00002576 BTC
Market
Komodo / Bitcoin
24h Volume Base
22 BTC
24h Volume USD
$787,229 USD
Price
0.00000785 BTC
Market
Steem / Bitcoin
24h Volume Base
20 BTC
24h Volume USD
$735,476 USD
Price
0.14718400 ETH
Market
Dash / Ethereum
24h Volume Base
619 ETH
24h Volume USD
$719,458 USD
Price
0.00001968 BTC
Market
Ontology / Bitcoin
24h Volume Base
20 BTC
24h Volume USD
$707,861 USD
Price
0.00004565 BTC
Market
Energi / Bitcoin
24h Volume Base
19 BTC
24h Volume USD
$696,763 USD
Price
0.00073651 ETH
Market
IOTA / Ethereum
24h Volume Base
581 ETH
24h Volume USD
$674,788 USD
Price
0.00006841 BTC
Market
Tezos / Bitcoin
24h Volume Base
18 BTC
24h Volume USD
$668,340 USD
Price
4.00 DAI
Market
EOS / Single Collateral DAI
24h Volume Base
940,978 DAI
24h Volume USD
$660,022 USD
Price
0.00002310 BTC
Market
Ren / Bitcoin
24h Volume Base
18 BTC
24h Volume USD
$653,347 USD
Price
28 USDT
Market
Bitcoin Gold / Tether
24h Volume Base
896,302 USDT
24h Volume USD
$627,933 USD
Price
0.00001169 BTC
Market
Storj / Bitcoin
24h Volume Base
17 BTC
24h Volume USD
$616,684 USD
Price
0.51742400 USDT
Market
Basic Attention Token / Tether
24h Volume Base
865,667 USDT
24h Volume USD
$606,470 USD
Price
0.31446240 USDT
Market
Bridge Oracle / Tether
24h Volume Base
860,003 USDT
24h Volume USD
$602,502 USD
Price
0.00000113 BTC
Market
Chiliz / Bitcoin
24h Volume Base
17 BTC
24h Volume USD
$602,015 USD
Price
0.04368000 BTC
Market
Maker / Bitcoin
24h Volume Base
16 BTC
24h Volume USD
$594,917 USD
Price
0.00004270 BTC
Market
Nexo / Bitcoin
24h Volume Base
16 BTC
24h Volume USD
$593,649 USD
Price
2,263 USDT
Market
Maker / Tether
24h Volume Base
841,798 USDT
24h Volume USD
$589,748 USD
Price
0.00000327 BTC
Market
Ardor / Bitcoin
24h Volume Base
16 BTC
24h Volume USD
$583,788 USD
Price
0.00197520 ETH
Market
Lisk / Ethereum
24h Volume Base
500 ETH
24h Volume USD
$580,806 USD
Price
0.00301790 ETH
Market
OMG Network / Ethereum
24h Volume Base
487 ETH
24h Volume USD
$565,265 USD
Price
0.00000096 BTC
Market
BitShares / Bitcoin
24h Volume Base
15 BTC
24h Volume USD
$557,739 USD
Price
0.13092400 ETH
Market
Monero / Ethereum
24h Volume Base
476 ETH
24h Volume USD
$553,351 USD
Price
0.00106862 ETH
Market
ICON / Ethereum
24h Volume Base
456 ETH
24h Volume USD
$529,940 USD
Price
0.00026413 BTC
Market
Gas / Bitcoin
24h Volume Base
15 BTC
24h Volume USD
$527,869 USD
Price
0.00025382 ETH
Market
Stellar Lumens / Ethereum
24h Volume Base
454 ETH
24h Volume USD
$527,848 USD
Price
0.00061543 ETH
Market
Ontology / Ethereum
24h Volume Base
443 ETH
24h Volume USD
$515,216 USD
Price
14 USDT
Market
Gas / Tether
24h Volume Base
735,305 USDT
24h Volume USD
$515,141 USD
Price
0.36764460 USDT
Market
UTRUST / Tether
24h Volume Base
707,178 USDT
24h Volume USD
$495,436 USD
Price
0.00001231 ETH
Market
Verge / Ethereum
24h Volume Base
366 ETH
24h Volume USD
$465,625 USD
Price
0.00009763 BTC
Market
NANO / Bitcoin
24h Volume Base
13 BTC
24h Volume USD
$451,760 USD
Price
0.08243500 ETH
Market
Zcash / Ethereum
24h Volume Base
368 ETH
24h Volume USD
$427,399 USD
Price
0.00104880 BTC
Market
Horizen / Bitcoin
24h Volume Base
11 BTC
24h Volume USD
$415,958 USD
Price
14 USDT
Market
Injective Protocol / Tether
24h Volume Base
589,329 USDT
24h Volume USD
$412,873 USD
Price
0.00091037 ETH
Market
0x / Ethereum
24h Volume Base
345 ETH
24h Volume USD
$400,829 USD
Price
0.00000259 BTC
Market
Hedera Hashgraph / Bitcoin
24h Volume Base
11 BTC
24h Volume USD
$386,500 USD
Price
0.00008873 BTC
Market
Aragon / Bitcoin
24h Volume Base
10 BTC
24h Volume USD
$364,828 USD
Price
0.00000482 BTC
Market
Fetch / Bitcoin
24h Volume Base
10 BTC
24h Volume USD
$362,238 USD
Price
0.37495490 USDT
Market
Civic / Tether
24h Volume Base
472,877 USDT
24h Volume USD
$331,289 USD
Price
28 USDT
Market
Augur / Tether
24h Volume Base
458,531 USDT
24h Volume USD
$321,238 USD
Price
0.00004230 BTC
Market
Neblio / Bitcoin
24h Volume Base
9 BTC
24h Volume USD
$312,349 USD
Price
0.00867300 BTC
Market
Compound / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$303,596 USD
Price
0.00000500 BTC
Market
Decentraland / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$284,299 USD
Price
0.00000067 BTC
Market
Nxt / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$274,361 USD
Price
51,614 PAX
Market
Bitcoin / Paxos Standard Token
24h Volume Base
371,771 PAX
24h Volume USD
$269,555 USD
Price
0.00343860 ETH
Market
Qtum / Ethereum
24h Volume Base
225 ETH
24h Volume USD
$261,382 USD
Price
0.11899800 EOS
Market
Ripple / EOS
24h Volume Base
91,738 EOS
24h Volume USD
$258,634 USD
Price
0.13206600 USDT
Market
Hedera Hashgraph / Tether
24h Volume Base
313,573 USDT
24h Volume USD
$219,683 USD
Price
0.59481060 USDT
Market
Enjin Coin / Tether
24h Volume Base
292,949 USDT
24h Volume USD
$215,363 USD
Price
0.00736650 BTC
Market
Aave / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$205,026 USD
Price
0.00002140 BTC
Market
Algorand / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$200,819 USD
Price
0.00005624 ETH
Market
Bytom / Ethereum
24h Volume Base
172 ETH
24h Volume USD
$200,218 USD
Price
0.00080624 ETH
Market
Komodo / Ethereum
24h Volume Base
170 ETH
24h Volume USD
$197,529 USD
Price
0.00049262 BTC
Market
Uniswap / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$192,178 USD
Price
0.00067186 BTC
Market
Polkadot NEW / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$188,615 USD
Price
0.00000066 BTC
Market
ARPA Chain / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$187,655 USD
Price
0.00000717 BTC
Market
UTRUST / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$179,871 USD
Price
0.01661100 ETH
Market
Augur / Ethereum
24h Volume Base
146 ETH
24h Volume USD
$169,456 USD
Price
0.00012773 BTC
Market
CoinLoan / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$167,721 USD
Price
148 USDT
Market
Decred / Tether
24h Volume Base
219,478 USDT
24h Volume USD
$153,762 USD
Price
0.00000037 BTC
Market
Mithril / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$141,217 USD
Price
0.00074282 BTC
Market
Numeraire / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$138,996 USD
Price
0.00024204 ETH
Market
MaidSafeCoin / Ethereum
24h Volume Base
119 ETH
24h Volume USD
$138,015 USD
Price
0.00001898 BTC
Market
Grin / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$136,655 USD
Price
17 USDT
Market
SushiSwap / Tether
24h Volume Base
190,665 USDT
24h Volume USD
$133,576 USD
Price
0.00004794 ETH
Market
LATOKEN / Ethereum
24h Volume Base
115 ETH
24h Volume USD
$133,091 USD
Price
0.00000048 BTC
Market
Harmony / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$132,558 USD
Price
0.17130000 USDT
Market
Crypto.com Chain / Tether
24h Volume Base
183,804 USDT
24h Volume USD
$128,770 USD
Price
1.33 USDT
Market
Komodo / Tether
24h Volume Base
176,691 USDT
24h Volume USD
$123,787 USD
Price
1.00 DAI
Market
US Dollar / DAI
24h Volume Base
170,711 DAI
24h Volume USD
$121,811 USD
Price
0.00002070 ETH
Market
Nxt / Ethereum
24h Volume Base
101 ETH
24h Volume USD
$117,184 USD
Price
446 USDT
Market
Compound / Tether
24h Volume Base
165,675 USDT
24h Volume USD
$116,069 USD
Price
0.02035229 USDT
Market
Verge / Tether
24h Volume Base
163,189 USDT
24h Volume USD
$114,327 USD
Price
0.00007454 BTC
Market
Aidos Kuneen / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$112,495 USD
Price
0.00001004 BTC
Market
TON Crystal / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$108,388 USD
Price
0.00000742 BTC
Market
Civic / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$107,998 USD
Price
0.03414320 USDT
Market
Nxt / Tether
24h Volume Base
149,875 USDT
24h Volume USD
$104,999 USD
Price
0.26096770 USDT
Market
Decentraland / Tether
24h Volume Base
143,538 USDT
24h Volume USD
$100,560 USD
Price
0.19845770 USDT
Market
Newscrypto.io / Tether
24h Volume Base
140,150 USDT
24h Volume USD
$98,187 USD
Price
0.00009900 BTC
Market
Celsius / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$96,904 USD
Price
0.00000044 BTC
Market
IoTeX / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$93,085 USD
Price
25 USDT
Market
Uniswap / Tether
24h Volume Base
131,882 USDT
24h Volume USD
$92,394 USD
Price
0.01716200 ETH
Market
Bitcoin Gold / Ethereum
24h Volume Base
76 ETH
24h Volume USD
$89,692 USD
Price
0.08485000 USDT
Market
CashBet Coin / Tether
24h Volume Base
127,997 USDT
24h Volume USD
$89,673 USD
Price
0.40176000 USDT
Market
MaidSafeCoin / Tether
24h Volume Base
124,766 USDT
24h Volume USD
$87,409 USD
Price
1.36 ETH
Market
Maker / Ethereum
24h Volume Base
73 ETH
24h Volume USD
$85,272 USD
Price
0.00000016 BTC
Market
HEX / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$83,082 USD
Price
0.00035910 ETH
Market
Enjin Coin / Ethereum
24h Volume Base
70 ETH
24h Volume USD
$81,267 USD
Price
0.81630090 USDT
Market
Fantom / Tether
24h Volume Base
109,783 USDT
24h Volume USD
$76,912 USD
Price
0.04404355 USDT
Market
Vechain / Tether
24h Volume Base
109,377 USDT
24h Volume USD
$76,627 USD
Price
0.00000179 BTC
Market
Bytom / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$75,676 USD
Price
380 USDT
Market
Aave / Tether
24h Volume Base
106,338 USDT
24h Volume USD
$74,498 USD
Price
0.04165000 USDT
Market
Velas / Tether
24h Volume Base
102,456 USDT
24h Volume USD
$71,779 USD
Price
0.07105005 USDT
Market
SpaceChain / Tether
24h Volume Base
97,537 USDT
24h Volume USD
$68,333 USD
Price
0.00143833 USDT
Market
BitTorrent / Tether
24h Volume Base
95,918 USDT
24h Volume USD
$67,198 USD
Price
0.00001336 BTC
Market
PlatonCoin / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$67,009 USD
Price
0.96744000 USDT
Market
Grin / Tether
24h Volume Base
93,965 USDT
24h Volume USD
$65,830 USD
Price
0.00000003 BTC
Market
BitTorrent / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$64,604 USD
Price
0.00000080 BTC
Market
Velas / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$64,404 USD
Price
0.03296410 ETH
Market
Horizen / Ethereum
24h Volume Base
52 ETH
24h Volume USD
$60,935 USD
Price
0.00820380 ETH
Market
Gas / Ethereum
24h Volume Base
53 ETH
24h Volume USD
$60,192 USD
Price
0.00031383 ETH
Market
Basic Attention Token / Ethereum
24h Volume Base
52 ETH
24h Volume USD
$59,892 USD
Price
0.00000105 BTC
Market
Centrality / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$54,420 USD
Price
1.00 TUSD
Market
US Dollar / TrueUSD
24h Volume Base
75,269 TUSD
24h Volume USD
$52,834 USD
Price
0.00001379 BTC
Market
Stratis / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$50,407 USD
Price
0.00130110 ETH
Market
Neblio / Ethereum
24h Volume Base
43 ETH
24h Volume USD
$49,953 USD
Price
4.03 USDT
Market
1inch / Tether
24h Volume Base
70,700 USDT
24h Volume USD
$49,531 USD
Price
0.00000095 BTC
Market
JUST / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$49,293 USD
Price
5.13 USDT
Market
Polkastarter / Tether
24h Volume Base
69,439 USDT
24h Volume USD
$48,648 USD
Price
0.00000388 BTC
Market
Bread / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$48,306 USD
Price
0.00028975 ETH
Market
Ripple / Ethereum
24h Volume Base
40 ETH
24h Volume USD
$46,974 USD
Price
0.00010560 BTC
Market
Firo / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$46,473 USD
Price
0.00305190 ETH
Market
NANO / Ethereum
24h Volume Base
39 ETH
24h Volume USD
$45,025 USD
Price
1.09 USDT
Market
Algorand / Tether
24h Volume Base
63,584 USDT
24h Volume USD
$44,546 USD
Price
0.00000027 BTC
Market
Nervos Network / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$44,350 USD
Price
1.78 USDT
Market
Kyber Network / Tether
24h Volume Base
61,290 USDT
24h Volume USD
$42,939 USD
Price
1.00 USDC
Market
US Dollar / USD Coin
24h Volume Base
60,654 USDC
24h Volume USD
$42,587 USD
Price
5.52 USDT
Market
Firo / Tether
24h Volume Base
60,238 USDT
24h Volume USD
$42,197 USD
Price
0.00000303 BTC
Market
Aeternity / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$42,017 USD
Price
0.00214650 USDT
Market
Dent / Tether
24h Volume Base
59,822 USDT
24h Volume USD
$41,910 USD
Price
0.00000020 BTC
Market
Electroneum / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$41,069 USD
Price
2.27 USDT
Market
Curve DAO Token / Tether
24h Volume Base
58,567 USDT
24h Volume USD
$41,031 USD
Price
0.00 BTC
Market
Kin / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$39,752 USD
Price
50,633 EOSDT
Market
Bitcoin / EOSDT
24h Volume Base
53,930 EOSDT
24h Volume USD
$39,233 USD
Price
0.00001164 BTC
Market
Loopring / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$38,940 USD
Price
0.00032200 BTC
Market
SushiSwap / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$35,445 USD
Price
0.00012065 ETH
Market
Bread / Ethereum
24h Volume Base
30 ETH
24h Volume USD
$35,394 USD
Price
0.00000004 BTC
Market
Dent / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$34,676 USD
Price
0.00059130 ETH
Market
Grin / Ethereum
24h Volume Base
28 ETH
24h Volume USD
$34,403 USD
Price
0.12202500 ETH
Market
Litecoin / Ethereum
24h Volume Base
29 ETH
24h Volume USD
$34,214 USD
Price
2.48 USDT
Market
Swipe / Tether
24h Volume Base
48,457 USDT
24h Volume USD
$33,948 USD
Price
0.60300400 USDT
Market
Storj / Tether
24h Volume Base
45,954 USDT
24h Volume USD
$32,194 USD
Price
0.00005178 ETH
Market
Status / Ethereum
24h Volume Base
28 ETH
24h Volume USD
$32,185 USD
Price
0.00066321 ETH
Market
Algorand / Ethereum
24h Volume Base
27 ETH
24h Volume USD
$31,910 USD
Price
0.01041813 USDT
Market
Electroneum / Tether
24h Volume Base
45,544 USDT
24h Volume USD
$31,907 USD
Price
0.00000906 BTC
Market
BitOnyx / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$30,953 USD
Price
0.00001219 BTC
Market
Emirex Token / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$30,142 USD
Price
0.00001650 BTC
Market
Bitpanda Ecosystem Token / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$29,763 USD
Price
0.00003232 ETH
Market
CRDT / Ethereum
24h Volume Base
25 ETH
24h Volume USD
$29,425 USD
Price
0.00000038 BTC
Market
Yuan Chain Coin / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$26,173 USD
Price
0.06140379 USDT
Market
DigiByte / Tether
24h Volume Base
36,147 USDT
24h Volume USD
$25,324 USD
Price
0.00004777 BTC
Market
Kava / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$25,274 USD
Price
0.00000011 BTC
Market
Proton / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$24,884 USD
Price
0.00009968 BTC
Market
Polkastarter / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$23,325 USD
Price
0.23639590 USDT
Market
aelf / Tether
24h Volume Base
32,590 USDT
24h Volume USD
$22,832 USD
Price
0.00015770 ETH
Market
Decentraland / Ethereum
24h Volume Base
20 ETH
24h Volume USD
$22,748 USD
Price
2.22 USDT
Market
Nexo / Tether
24h Volume Base
32,229 USDT
24h Volume USD
$22,579 USD
Price
1,661 EOSDT
Market
Ethereum / EOSDT
24h Volume Base
28,757 EOSDT
24h Volume USD
$20,610 USD
Price
0.00000011 BTC
Market
Tierion / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$20,531 USD
Price
0.00000013 BTC
Market
SmartCash / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$20,295 USD
Price
0.00000014 BTC
Market
Nimiq / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$20,090 USD
Price
1.00 EOSDT
Market
Single Collateral DAI / EOSDT
24h Volume Base
28,456 EOSDT
24h Volume USD
$19,960 USD
Price
0.00001590 BTC
Market
Fantom / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$19,947 USD
Price
0.00000542 BTC
Market
RSK Infrastructure Framework / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$19,869 USD
Price
0.00000003 BTC
Market
SwftCoin / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$19,551 USD
Price
0.28001540 USDT
Market
RSK Infrastructure Framework / Tether
24h Volume Base
26,973 USDT
24h Volume USD
$18,897 USD
Price
5.93 USDT
Market
Hydra / Tether
24h Volume Base
26,259 USDT
24h Volume USD
$18,397 USD
Price
1.00 PAX
Market
US Dollar / Paxos Standard Token
24h Volume Base
26,153 PAX
24h Volume USD
$18,349 USD
Price
0.00000734 BTC
Market
Covesting / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$18,278 USD
Price
0.00000775 BTC
Market
DubaiCoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$16,943 USD
Price
0.18526800 USDT
Market
Metaverse Entropy / Tether
24h Volume Base
23,411 USDT
24h Volume USD
$16,937 USD