HitBTC exchange market charts

24h Volume

$257,107,544

24h Trades

more than 482,061

Type

Centralized

Support Email

Country

United Kingdom

HitBTC exchange statistics
Trading market pairs	983
24h Volume	$257,107,544 USD €231,201,388 EUR 302,011,376,988 KRW 35,978 BTC
24h Trades	more than 482,061
Last update	Recently (56)
Website	HitBTC website

Trading markets dominance on HitBTC

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

672 active markets on HitBTC

Name	Ticker	Price	24h Base Volume	24h USD Volume	24h BTC Volume	Last Update
Bitcoin / Tether	BTC/USDT	7,116 USDT	105,438,579 USDT	$106,185,060	14,859.05 BTC	recently (32)
Ethereum / Tether	ETH/USDT	143 USDT	23,276,109 USDT	$23,268,607	3,256.10 BTC	recently (32)
EOS / Tether	EOS/USDT	2.56 USDT	13,917,945 USDT	$13,913,459	1,946.99 BTC	recently (32)
Bitcoin Cash / Tether	BCH/USDT	207 USDT	13,050,335 USDT	$13,046,128	1,825.61 BTC	recently (32)
TRON / Tether	TRX/USDT	0.01405650 USDT	12,534,941 USDT	$12,530,901	1,753.52 BTC	recently (32)
Litecoin / Tether	LTC/USDT	43 USDT	7,402,339 USDT	$7,399,953	1,035.52 BTC	recently (32)
Bitcoin Cash SV / Tether	BCHSV/USDT	93 USDT	7,199,627 USDT	$7,197,306	1,007.16 BTC	recently (32)
Ripple / Tether	XRP/USDT	0.21726100 USDT	4,990,803 USDT	$4,989,195	698.16 BTC	recently (32)
Bitcoin Cash / Bitcoin	BCH/BTC	0.02909400 BTC	677 BTC	$4,836,419	676.79 BTC	recently (34)
Ethereum Classic / Ethereum	ETC/ETH	0.02667280 ETH	30,915 ETH	$4,445,971	622.15 BTC	recently (33)
Litecoin / Bitcoin	LTC/BTC	0.00610690 BTC	588 BTC	$4,200,551	587.81 BTC	recently (33)
Ripple / Bitcoin	XRP/BTC	0.00003054 BTC	489 BTC	$3,496,526	489.29 BTC	recently (32)
EOS / Bitcoin	EOS/BTC	0.00036068 BTC	482 BTC	$3,447,355	482.41 BTC	recently (33)
Vechain / Bitcoin	VET/BTC	0.00000080 BTC	423 BTC	$3,025,481	423.37 BTC	recently (56)
EOS / Ethereum	EOS/ETH	0.01796190 ETH	17,314 ETH	$2,489,984	348.44 BTC	recently (33)
Neo / Tether	NEO/USDT	8.83 USDT	2,432,046 USDT	$2,431,262	340.22 BTC	recently (32)
Ethereum Classic / Tether	ETC/USDT	3.81 USDT	2,429,854 USDT	$2,429,070	339.91 BTC	recently (32)
Ethereum / Bitcoin	ETH/BTC	0.02006600 BTC	326 BTC	$2,330,615	326.14 BTC	recently (33)
Zcash / Tether	ZEC/USDT	33 USDT	2,246,476 USDT	$2,245,752	314.26 BTC	recently (32)
Cardano / Tether	ADA/USDT	0.03613150 USDT	1,932,343 USDT	$1,931,720	270.32 BTC	recently (32)
Neo / Bitcoin	NEO/BTC	0.00124160 BTC	270 BTC	$1,930,783	270.18 BTC	recently (32)
TRON / Bitcoin	TRX/BTC	0.00000197 BTC	249 BTC	$1,781,511	249.30 BTC	recently (33)
Ontology / Tether	ONT/USDT	0.59185800 USDT	1,517,250 USDT	$1,516,761	212.25 BTC	recently (34)
Qtum / Tether	QTUM/USDT	1.78 USDT	1,444,013 USDT	$1,443,547	202.00 BTC	recently (38)
TRON / Ethereum	TRX/ETH	0.00009843 ETH	9,788 ETH	$1,407,598	196.97 BTC	recently (42)
Cardano / Bitcoin	ADA/BTC	0.00000508 BTC	155 BTC	$1,107,141	154.93 BTC	recently (32)
Centrality / Bitcoin	CENNZ/BTC	0.00001765 BTC	149 BTC	$1,064,412	148.95 BTC	recently (33)
Ethereum Classic / Bitcoin	ETC/BTC	0.00053620 BTC	143 BTC	$1,024,646	143.38 BTC	recently (33)
Stellar Lumens / Tether	XLM/USDT	0.05104700 USDT	931,379 USDT	$931,079	130.29 BTC	recently (32)
Monero / Tether	XMR/USDT	51 USDT	833,323 USDT	$833,055	116.57 BTC	recently (34)
Verge / Bitcoin	XVG/BTC	0.00000063 BTC	115 BTC	$824,084	115.32 BTC	recently (52)
Stratis / Bitcoin	STRAT/BTC	0.00005000 BTC	113 BTC	$809,025	113.21 BTC	recently (32)
IOStoken / Tether	IOST/USDT	0.00519606 USDT	807,241 USDT	$806,981	112.93 BTC	recently (32)
Bitcoin Cash SV / Bitcoin	BSV/BTC	0.01308900 BTC	108 BTC	$769,026	107.61 BTC	recently (33)
Monero / Bitcoin	XMR/BTC	0.00716600 BTC	104 BTC	$744,980	104.25 BTC	recently (32)
Zcash / Bitcoin	ZEC/BTC	0.00463400 BTC	104 BTC	$739,640	103.50 BTC	recently (32)
Stellar Lumens / Bitcoin	XLM/BTC	0.00000717 BTC	102 BTC	$727,371	101.78 BTC	recently (32)
Dash / Tether	DASH/USDT	50 USDT	699,671 USDT	$699,445	97.88 BTC	recently (32)
NEM / Tether	XEM/USDT	0.03536260 USDT	684,247 USDT	$684,026	95.72 BTC	recently (34)
Ethereum / Single Collateral DAI	ETH/DAI	142 DAI	668,441 DAI	$663,375	92.83 BTC	recently (32)
Qtum / Bitcoin	QTUM/BTC	0.00024985 BTC	91 BTC	$647,516	90.61 BTC	recently (32)
Waves / Bitcoin	WAVES/BTC	0.00009705 BTC	73 BTC	$521,191	72.93 BTC	recently (56)
Tezos / Tether	XTZ/USDT	1.54 USDT	519,197 USDT	$519,030	72.63 BTC	recently (34)
Crypto.com Chain / Bitcoin	CRO/BTC	0.00000424 BTC	47 BTC	$338,070	47.31 BTC	recently (32)
IOTA / Bitcoin	MIOTA/BTC	0.00002636 BTC	44 BTC	$312,760	43.77 BTC	17 min, 22 sec
Ontology / Bitcoin	ONT/BTC	0.00008295 BTC	43 BTC	$309,536	43.31 BTC	1h, 46 min, 47 sec
OmiseGo / Bitcoin	OMG/BTC	0.00009821 BTC	42 BTC	$303,259	42.44 BTC	recently (33)
Bytom / Bitcoin	BTM/BTC	0.00000646 BTC	40 BTC	$282,952	39.60 BTC	recently (36)
Steem / Bitcoin	STEEM/BTC	0.00001858 BTC	39 BTC	$281,076	39.33 BTC	recently (32)
DogeCoin / Bitcoin	DOGE/BTC	0.00000030 BTC	35 BTC	$250,019	34.99 BTC	recently (34)
0x / Bitcoin	ZRX/BTC	0.00002914 BTC	34 BTC	$241,284	33.76 BTC	recently (35)
Augur / Bitcoin	REP/BTC	0.00142820 BTC	32 BTC	$227,867	31.89 BTC	recently (32)
Nxt / Bitcoin	NXT/BTC	0.00000137 BTC	29 BTC	$206,732	28.93 BTC	recently (58)
ICON / Bitcoin	ICX/BTC	0.00001686 BTC	28 BTC	$199,149	27.87 BTC	recently (56)
Tezos / Bitcoin	XTZ/BTC	0.00021784 BTC	27 BTC	$192,223	26.90 BTC	recently (34)
Tierion / Bitcoin	TNT/BTC	0.00000597 BTC	26 BTC	$188,289	26.35 BTC	recently (34)
ICON / Tether	ICX/USDT	0.12072700 USDT	177,180 USDT	$177,123	24.79 BTC	recently (32)
Ontology / Ethereum	ONT/ETH	0.00415458 ETH	1,215 ETH	$174,667	24.44 BTC	5 min
0x / Tether	ZRX/USDT	0.20707400 USDT	156,576 USDT	$156,526	21.90 BTC	recently (34)
OmiseGo / Tether	OMG/USDT	0.69847500 USDT	154,013 USDT	$153,963	21.54 BTC	recently (34)
Zilliqa / Tether	ZIL/USDT	0.00509380 USDT	150,828 USDT	$150,780	21.10 BTC	recently (34)
IOStoken / Bitcoin	IOST/BTC	0.00000074 BTC	21 BTC	$148,924	20.84 BTC	recently (36)
Grin / Bitcoin	GRIN/BTC	0.00016205 BTC	21 BTC	$146,852	20.55 BTC	recently (44)
Zcash / Ethereum	ZEC/ETH	0.23026900 ETH	970 ETH	$139,546	19.53 BTC	recently (33)
IOTA / Ethereum	MIOTA/ETH	0.00131061 ETH	965 ETH	$138,842	19.43 BTC	recently (4)
IOTA / Tether	IOTA/USDT	0.18733100 USDT	134,823 USDT	$134,779	18.86 BTC	recently (32)
Dash / Bitcoin	DASH/BTC	0.00704800 BTC	18 BTC	$128,382	17.97 BTC	recently (34)
DogeCoin / Tether	DOGE/USDT	0.00214073 USDT	128,332 USDT	$128,291	17.95 BTC	recently (35)
Dash / Ethereum	DASH/ETH	0.35134900 ETH	852 ETH	$122,528	17.15 BTC	recently (32)
Horizen / Bitcoin	ZEN/BTC	0.00091110 BTC	17 BTC	$120,180	16.82 BTC	recently (32)
Komodo / Bitcoin	KMD/BTC	0.00008192 BTC	17 BTC	$119,255	16.69 BTC	21 min, 12 sec
Golem / Tether	GNT/USDT	0.03394460 USDT	118,030 USDT	$117,992	16.51 BTC	recently (34)
Metaverse Entropy / Bitcoin	ETP/BTC	0.00005289 BTC	16 BTC	$112,712	15.77 BTC	recently (34)
Vechain / Tether	VET/USDT	0.00565717 USDT	111,513 USDT	$111,477	15.60 BTC	recently (32)
Bytom / Tether	BTM/USDT	0.04577540 USDT	110,793 USDT	$110,757	15.50 BTC	recently (32)
Bitcoin Gold / Bitcoin	BTG/BTC	0.00077630 BTC	15 BTC	$109,816	15.37 BTC	recently (53)
Aeternity / Bitcoin	AE/BTC	0.00002057 BTC	15 BTC	$106,314	14.88 BTC	recently (37)
Monero / Ethereum	XMR/ETH	0.35686300 ETH	721 ETH	$103,647	14.50 BTC	recently (50)
Cardano / Ethereum	ADA/ETH	0.00025322 ETH	694 ETH	$99,872	13.98 BTC	recently (33)
BitShares / Bitcoin	BTS/BTC	0.00000255 BTC	14 BTC	$98,408	13.77 BTC	recently (35)
Verasity / Bitcoin	VRA/BTC	0.00000007 BTC	13 BTC	$93,928	13.14 BTC	recently (49)
Qtum / Ethereum	QTUM/ETH	0.01243550 ETH	652 ETH	$93,722	13.12 BTC	recently (43)
OmiseGo / Ethereum	OMG/ETH	0.00490130 ETH	640 ETH	$92,105	12.89 BTC	recently (33)
MaidSafeCoin / Bitcoin	MAID/BTC	0.00001565 BTC	13 BTC	$90,605	12.68 BTC	19 min, 29 sec
Lisk / Bitcoin	LSK/BTC	0.00007999 BTC	12 BTC	$87,363	12.23 BTC	recently (49)
Bitcoin Gold / Tether	BTG/USDT	5.52 USDT	83,308 USDT	$83,281	11.65 BTC	recently (35)
Augur / Tether	REP/USDT	10 USDT	79,710 USDT	$79,684	11.15 BTC	recently (33)
ZCoin / Bitcoin	XZC/BTC	0.00045750 BTC	11 BTC	$77,514	10.85 BTC	recently (34)
NEM / Bitcoin	XEM/BTC	0.00000496 BTC	11 BTC	$75,807	10.61 BTC	recently (57)
Zilliqa / Bitcoin	ZIL/BTC	0.00000072 BTC	11 BTC	$75,101	10.51 BTC	recently (33)
Siacoin / Bitcoin	SC/BTC	0.00000020 BTC	10 BTC	$71,388	9.99 BTC	recently (43)
EOS / Single Collateral DAI	EOS/DAI	2.56 DAI	69,270 DAI	$68,745	9.62 BTC	recently (34)
Grin / Tether	GRIN/USDT	1.16 USDT	66,607 USDT	$66,586	9.32 BTC	recently (33)
Bitcoin / USD Coin	BTC/USDC	7,083 USDC	61,479 USDC	$61,888	8.66 BTC	recently (34)
Augur / Ethereum	REP/ETH	0.07105000 ETH	414 ETH	$59,472	8.32 BTC	recently (59)
Tierion / Tether	TNT/USDT	0.04247130 USDT	56,121 USDT	$56,102	7.85 BTC	recently (34)
Neblio / Bitcoin	NEBL/BTC	0.00006162 BTC	7 BTC	$52,311	7.32 BTC	recently (54)
Eidoo / Bitcoin	EDO/BTC	0.00003138 BTC	7 BTC	$50,488	7.07 BTC	recently (34)
Tezos / Ethereum	XTZ/ETH	0.01079868 ETH	337 ETH	$48,475	6.78 BTC	recently (33)
MaidSafeCoin / Tether	MAID/USDT	0.11136200 USDT	47,971 USDT	$47,956	6.71 BTC	recently (35)
Ardor / Bitcoin	ARDR/BTC	0.00000615 BTC	7 BTC	$47,857	6.70 BTC	recently (43)
DogeCoin / Ethereum	DOGE/ETH	0.00001494 ETH	320 ETH	$46,004	6.44 BTC	recently (33)
0x / Ethereum	ZRX/ETH	0.00145293 ETH	316 ETH	$45,414	6.36 BTC	recently (34)
Stellar Lumens / Ethereum	XLM/ETH	0.00035662 ETH	313 ETH	$45,073	6.31 BTC	recently (34)
Verge / Ethereum	XVG/ETH	0.00003139 ETH	313 ETH	$44,954	6.29 BTC	recently (47)
ICON / Ethereum	ICX/ETH	0.00083790 ETH	309 ETH	$44,438	6.22 BTC	recently (37)
Nxt / Tether	NXT/USDT	0.00966710 USDT	43,881 USDT	$43,866	6.14 BTC	recently (33)
Bancor / Bitcoin	BNT/BTC	0.00003564 BTC	6 BTC	$43,483	6.08 BTC	recently (14)
Verasity / Ethereum	VRA/ETH	0.00000353 ETH	287 ETH	$41,344	5.79 BTC	recently (34)
NANO / Bitcoin	NANO/BTC	0.00010366 BTC	6 BTC	$39,349	5.51 BTC	recently (33)
/	/	0.00032016	249	$35,740	5.00 BTC	recently (33)
MaidSafeCoin / Ethereum	MAID/ETH	0.00078028 ETH	238 ETH	$34,182	4.78 BTC	recently (36)
Bitcoin / Single Collateral DAI	BTC/DAI	7,099 DAI	33,148 DAI	$33,432	4.68 BTC	recently (33)
PolySwarm / Ethereum	NCT/ETH	0.00001205 ETH	203 ETH	$29,224	4.09 BTC	30 min, 55 sec
Digitex Futures / Bitcoin	DGTX/BTC	0.00000525 BTC	4 BTC	$28,010	3.92 BTC	recently (34)
Bitcoin Gold / Ethereum	BTG/ETH	0.03857100 ETH	193 ETH	$27,803	3.89 BTC	recently (57)
Binance Coin / Bitcoin	BNB/BTC	0.00202200 BTC	4 BTC	$27,035	3.78 BTC	recently (34)
NEM / Ethereum	XEM/ETH	0.00024757 ETH	175 ETH	$25,165	3.52 BTC	recently (35)
Verge / Tether	XVG/USDT	0.00446888 USDT	25,027 USDT	$25,019	3.50 BTC	recently (33)
Basic Attention Token / Bitcoin	BAT/BTC	0.00002600 BTC	3 BTC	$24,853	3.48 BTC	recently (45)
Eidoo / Tether	EDO/USDT	0.22197500 USDT	23,771 USDT	$23,763	3.33 BTC	recently (35)
Komodo / Tether	KMD/USDT	0.58383300 USDT	23,214 USDT	$23,207	3.25 BTC	recently (33)
Streamr DATAcoin / Bitcoin	DATA/BTC	0.00000215 BTC	3 BTC	$22,328	3.12 BTC	recently (33)
DigiByte / Bitcoin	DGB/BTC	0.00000091 BTC	3 BTC	$21,875	3.06 BTC	recently (43)
Secrets of Zurich / Tether	SOZ/USDT	0.00043400 USDT	21,447 USDT	$21,440	3.00 BTC	recently (19)
Lisk / Ethereum	LSK/ETH	0.00397220 ETH	144 ETH	$20,639	2.89 BTC	recently (41)
Nexo / Bitcoin	NEXO/BTC	0.00001269 BTC	3 BTC	$20,070	2.81 BTC	recently (33)
Enjin Coin / Bitcoin	ENJ/BTC	0.00001091 BTC	3 BTC	$19,840	2.78 BTC	recently (36)
Bitcoin / TrueUSD	BTC/TUSD	7,078 TUSD	18,788 TUSD	$18,992	2.66 BTC	recently (33)
Secrets of Zurich / Ethereum	SOZ/ETH	0.00000304 ETH	128 ETH	$18,389	2.57 BTC	recently (43)
DAO.Casino / Ethereum	BET/ETH	0.00023500 ETH	126 ETH	$18,126	2.54 BTC	recently (41)
Horizen / Tether	ZEN/USDT	6.54 USDT	17,563 USDT	$17,557	2.46 BTC	recently (37)
Secrets of Zurich / Bitcoin	SOZ/BTC	0.00000006 BTC	2 BTC	$17,419	2.44 BTC	recently (15)
Golem / Bitcoin	GNT/BTC	0.00000478 BTC	2 BTC	$16,291	2.28 BTC	recently (49)
NANO / Tether	NANO/USDT	0.73484100 USDT	15,694 USDT	$15,689	2.20 BTC	recently (33)
Nxt / Ethereum	NXT/ETH	0.00006778 ETH	108 ETH	$15,513	2.17 BTC	recently (6)
Komodo / Ethereum	KMD/ETH	0.00408678 ETH	107 ETH	$15,429	2.16 BTC	recently (51)
Bancor / Tether	BNT/USDT	0.25371400 USDT	15,387 USDT	$15,382	2.15 BTC	recently (35)
Tierion / Ethereum	TNT/ETH	0.00029505 ETH	106 ETH	$15,271	2.14 BTC	recently (53)
STASIS EURS / Tether	EURS/USDT	1.11 USDT	15,149 USDT	$15,144	2.12 BTC	recently (34)
Metaverse Entropy / Tether	ETP/USDT	0.37654000 USDT	14,571 USDT	$14,566	2.04 BTC	recently (33)
Grin / Ethereum	GRIN/ETH	0.00809630 ETH	100 ETH	$14,436	2.02 BTC	recently (33)
Lisk / Tether	LSK/USDT	0.56889000 USDT	13,509 USDT	$13,505	1.89 BTC	recently (35)
ZRC / Bitcoin	ZRC/BTC	0.00020670 BTC	2 BTC	$12,567	1.76 BTC	recently (51)
Dentacoin / Ethereum	DCN/ETH	0.00000011 ETH	87 ETH	$12,502	1.75 BTC	recently (53)
Binance Coin / Tether	BNB/USDT	14 USDT	12,504 USDT	$12,500	1.75 BTC	recently (33)
Dentacoin / Tether	DCN/USDT	0.00001580 USDT	11,806 USDT	$11,802	1.65 BTC	recently (54)
Salt / Bitcoin	SALT/BTC	0.00000649 BTC	2 BTC	$10,738	1.50 BTC	recently (22)
Provoco Token / Bitcoin	VOCO/BTC	0.00000000 BTC	1 BTC	$10,110	1.41 BTC	recently (41)
LATOKEN / Ethereum	LA/ETH	0.00066630 ETH	64 ETH	$9,272	1.30 BTC	recently (41)
ZCoin / Tether	XZC/USDT	3.26 USDT	8,226 USDT	$8,223	1.15 BTC	recently (37)
SwissBorg / Ethereum	CHSB/ETH	0.00005313 ETH	56 ETH	$8,042	1.13 BTC	recently (34)
Horizen / Ethereum	ZEN/ETH	0.04553170 ETH	49 ETH	$7,086	0.99 BTC	recently (33)
SwissBorg / Bitcoin	CHSB/BTC	0.00000109 BTC	1 BTC	$7,064	0.99 BTC	recently (37)
Provoco Token / Tether	VOCO/USDT	0.00000034 USDT	7,045 USDT	$7,043	0.99 BTC	recently (37)
Maker / Tether	MKR/USDT	500 USDT	6,988 USDT	$6,986	0.98 BTC	1h, 57 min, 53 sec
Everex / Bitcoin	EVX/BTC	0.00003643 BTC	1 BTC	$6,303	0.88 BTC	recently (35)
Provoco Token / Ethereum	VOCO/ETH	0.00000000 ETH	43 ETH	$6,163	0.86 BTC	recently (2)
Revain / Bitcoin	R/BTC	0.00000590 BTC	1 BTC	$5,820	0.81 BTC	recently (31)
SPINDLE / Bitcoin	SPD/BTC	0.00000001 BTC	1 BTC	$5,786	0.81 BTC	recently (33)
Peercoin / Bitcoin	PPC/BTC	0.00002045 BTC	1 BTC	$5,656	0.79 BTC	recently (35)
Golem / Ethereum	GNT/ETH	0.00023835 ETH	35 ETH	$5,089	0.71 BTC	recently (33)
Digitex Futures / Ethereum	DGTX/ETH	0.00025700 ETH	34 ETH	$4,904	0.69 BTC	recently (55)
BitTorrent / Bitcoin	BTT/BTC	0.00000004 BTC	1 BTC	$4,760	0.67 BTC	recently (22)
Neblio / Ethereum	NEBL/ETH	0.00306880 ETH	31 ETH	$4,490	0.63 BTC	recently (33)
Connect Coin / Bitcoin	XCON/BTC	0.00000032 BTC	1 BTC	$4,360	0.61 BTC	recently (56)
Crypterium / Bitcoin	CRPT/BTC	0.00004883 BTC	1 BTC	$3,845	0.54 BTC	recently (34)
Ripple / Ethereum	XRP/ETH	0.00152185 ETH	26 ETH	$3,793	0.53 BTC	recently (33)
Crypto.com / Bitcoin	MCO/BTC	0.00059348 BTC	1 BTC	$3,688	0.52 BTC	4h, 21 min, 52 sec
Streamr DATAcoin / Ethereum	DATA/ETH	0.00010598 ETH	25 ETH	$3,609	0.51 BTC	recently (33)
Digitex Futures / Tether	DGTX/USDT	0.03662220 USDT	3,589 USDT	$3,588	0.50 BTC	recently (33)
Pluton / Bitcoin	PLU/BTC	0.00013682 BTC	0 BTC	$2,997	0.42 BTC	2h, 22 min, 4 sec
Kin / Ethereum	KIN/ETH	0.00000003 ETH	20 ETH	$2,875	0.40 BTC	1h, 12 min, 9 sec
Dent / Bitcoin	DENT/BTC	0.00000002 BTC	0 BTC	$2,864	0.40 BTC	recently (43)
Metaverse Entropy / Ethereum	ETP/ETH	0.00265940 ETH	20 ETH	$2,860	0.40 BTC	recently (54)
Hedera Hashgraph / Bitcoin	HBAR/BTC	0.00000320 BTC	0 BTC	$2,769	0.39 BTC	18 min, 36 sec
Ethereum / USD Coin	ETH/USDC	143 USDC	2,754 USDC	$2,765	0.39 BTC	recently (33)
Blockpass / Bitcoin	PASS/BTC	0.00000020 BTC	0 BTC	$2,758	0.39 BTC	recently (10)
TokenCard / Bitcoin	TKN/BTC	0.00003033 BTC	0 BTC	$2,752	0.39 BTC	recently (41)
SPINDLE / Ethereum	SPD/ETH	0.00000071 ETH	19 ETH	$2,742	0.38 BTC	recently (1)
Telcoin / Bitcoin	TEL/BTC	0.00000005 BTC	0 BTC	$2,588	0.36 BTC	47 min, 39 sec
SmartCash / Bitcoin	SMART/BTC	0.00000030 BTC	0 BTC	$2,523	0.35 BTC	recently (54)
Everex / Ethereum	EVX/ETH	0.00181071 ETH	17 ETH	$2,381	0.33 BTC	recently (3)
Nimiq / Bitcoin	NIM/BTC	0.00000005 BTC	0 BTC	$2,352	0.33 BTC	recently (38)
NANO / Ethereum	NANO/ETH	0.00515810 ETH	16 ETH	$2,310	0.32 BTC	recently (24)
Faceter / Bitcoin	FACE/BTC	0.00000015 BTC	0 BTC	$2,267	0.32 BTC	6h, 4 min, 14 sec
Maker / Bitcoin	MKR/BTC	0.07048000 BTC	0 BTC	$2,188	0.31 BTC	1h, 6 min, 43 sec
BlockMesh / Bitcoin	BMH/BTC	0.00000005 BTC	0 BTC	$2,154	0.30 BTC	48 min, 10 sec
Everex / Tether	EVX/USDT	0.26009600 USDT	1,824 USDT	$1,823	0.26 BTC	recently (35)
Mithril / Bitcoin	MITH/BTC	0.00000130 BTC	0 BTC	$1,806	0.25 BTC	4h, 18 min, 21 sec
Peercoin / Tether	PPC/USDT	0.14478500 USDT	1,746 USDT	$1,745	0.24 BTC	recently (21)
Hedera Hashgraph / Tether	HBAR/USDT	0.02263300 USDT	1,744 USDT	$1,744	0.24 BTC	recently (35)
Faceter / Ethereum	FACE/ETH	0.00000800 ETH	10 ETH	$1,504	0.21 BTC	recently (46)
Numeraire / Bitcoin	NMR/BTC	0.00088442 BTC	0 BTC	$1,478	0.21 BTC	recently (38)
LiquidApps / EOS	DAPP/EOS	0.00276062 EOS	574 EOS	$1,477	0.21 BTC	37 min, 18 sec
Bitcoin / Paxos Standard Token	BTC/PAX	7,116 PAX	1,453 PAX	$1,469	0.21 BTC	recently (35)
LockTrip / Bitcoin	LOC/BTC	0.00005778 BTC	0 BTC	$1,435	0.20 BTC	recently (36)
Power Ledger / Bitcoin	POWR/BTC	0.00000584 BTC	0 BTC	$1,425	0.20 BTC	recently (55)
BitTorrent / Tether	BTT/USDT	0.00030980 USDT	1,423 USDT	$1,423	0.20 BTC	recently (34)
Litecoin / Ethereum	LTC/ETH	0.30464900 ETH	10 ETH	$1,373	0.19 BTC	recently (33)
Crypterium / Tether	CRPT/USDT	0.33500200 USDT	1,220 USDT	$1,220	0.17 BTC	recently (34)
Playkey / Bitcoin	PKT/BTC	0.00000283 BTC	0 BTC	$1,214	0.17 BTC	7h, 51 min
iExec RLC / Bitcoin	RLC/BTC	0.00006447 BTC	0 BTC	$1,193	0.17 BTC	recently (33)
Bitcoinus / Bitcoin	BITS/BTC	0.00000000 BTC	0 BTC	$1,189	0.17 BTC	recently (23)
Polymath Network / Bitcoin	POLY/BTC	0.00000308 BTC	0 BTC	$1,158	0.16 BTC	recently (35)
Patron / Bitcoin	PAT/BTC	0.00000002 BTC	0 BTC	$1,151	0.16 BTC	recently (2)
Kin / Bitcoin	KIN/BTC	0.00000000 BTC	0 BTC	$1,113	0.16 BTC	recently (18)
Bread / Bitcoin	BRD/BTC	0.00003527 BTC	0 BTC	$1,097	0.15 BTC	recently (34)
Electroneum / Bitcoin	ETN/BTC	0.00000054 BTC	0 BTC	$1,084	0.15 BTC	recently (19)
DigiByte / TrueUSD	DGB/TUSD	0.00640540 TUSD	1,073 TUSD	$1,061	0.15 BTC	recently (33)
UTRUST / Bitcoin	UTK/BTC	0.00000200 BTC	0 BTC	$990	0.14 BTC	recently (38)
Litecoin Cash / Bitcoin	LCC/BTC	0.00000106 BTC	0 BTC	$973	0.14 BTC	1h, 46 min, 46 sec
Bitcoin Rhodium / Bitcoin	XRC/BTC	0.00037000 BTC	0 BTC	$966	0.14 BTC	recently (31)
iXledger / Ethereum	IXT/ETH	0.00004900 ETH	6 ETH	$920	0.13 BTC	37 min, 37 sec
ByteCoin / Bitcoin	BCN/BTC	0.00000004 BTC	0 BTC	$910	0.13 BTC	recently (43)
Pillar / Bitcoin	PLR/BTC	0.00000340 BTC	0 BTC	$906	0.13 BTC	9h, 6 min, 6 sec
Bitcoinus / Ethereum	BITS/ETH	0.00000000 ETH	6 ETH	$896	0.13 BTC	32 min, 47 sec
Vechain / Ethereum	VET/ETH	0.00003871 ETH	6 ETH	$890	0.12 BTC	recently (35)
Bitcoin / Gemini dollar	BTC/GUSD	7,167 GUSD	879 GUSD	$879	0.12 BTC	recently (35)
Streamr DATAcoin / Tether	DATA/USDT	0.01525780 USDT	875 USDT	$874	0.12 BTC	recently (33)
SwftCoin / Bitcoin	SWFTC/BTC	0.00000014 BTC	0 BTC	$844	0.12 BTC	recently (3)
TrueUSD / USD Coin	TUSD/USDC	0.99992362 USDC	838 USDC	$842	0.12 BTC	2h, 13 min, 39 sec
Bitcoinus / Tether	BITS/USDT	0.00000057 USDT	835 USDT	$835	0.12 BTC	18 min, 41 sec
BetterBetting / Bitcoin	BETR/BTC	0.00000007 BTC	0 BTC	$831	0.12 BTC	recently (55)
Ripio Credit Network / Bitcoin	RCN/BTC	0.00000586 BTC	0 BTC	$805	0.11 BTC	recently (17)
Dent / Ethereum	DENT/ETH	0.00000126 ETH	6 ETH	$793	0.11 BTC	recently (34)
PolySwarm / Tether	NCT/USDT	0.00171173 USDT	747 USDT	$747	0.10 BTC	recently (33)
Themis / Bitcoin	GET/BTC	0.00000074 BTC	0 BTC	$731	0.10 BTC	1h, 39 min, 47 sec
Bitcoin / EOSDT	BTC/EOSDT	7,137 EOSDT	699 EOSDT	$700	0.10 BTC	recently (33)
Cryptaur / Bitcoin	CPT/BTC	0.00000002 BTC	0 BTC	$608	0.09 BTC	3h, 17 min, 56 sec
HTMLcoin / Bitcoin	HTML/BTC	0.00000000 BTC	0 BTC	$596	0.08 BTC	5 min
Wings / Bitcoin	WINGS/BTC	0.00000308 BTC	0 BTC	$579	0.08 BTC	6h, 52 min, 38 sec
Starbase / Ethereum	STAR/ETH	0.00000321 ETH	4 ETH	$551	0.08 BTC	28 min, 29 sec
ByteCoin / Ethereum	BCN/ETH	0.00000195 ETH	4 ETH	$508	0.07 BTC	recently (35)
Swarm City / Bitcoin	SWT/BTC	0.00000780 BTC	0 BTC	$491	0.07 BTC	recently (51)
Decentraland / Bitcoin	MANA/BTC	0.00000368 BTC	0 BTC	$484	0.07 BTC	recently (50)
FunFair / Bitcoin	FUN/BTC	0.00000050 BTC	0 BTC	$483	0.07 BTC	1h, 11 min, 1 sec
iXledger / Bitcoin	IXT/BTC	0.00000089 BTC	0 BTC	$435	0.06 BTC	recently (59)
Aventus / Ethereum	AVT/ETH	0.00051607 ETH	3 ETH	$431	0.06 BTC	1h, 22 min, 12 sec
SmartMesh / Bitcoin	SMT/BTC	0.00000043 BTC	0 BTC	$428	0.06 BTC	3h, 42 min, 16 sec
Hiveterminal Token / Bitcoin	HVN/BTC	0.00000026 BTC	0 BTC	$417	0.06 BTC	1h, 31 min, 34 sec
Substratum / Bitcoin	SUB/BTC	0.00000059 BTC	0 BTC	$415	0.06 BTC	3h, 34 min, 25 sec
Matchpool / Bitcoin	GUP/BTC	0.00000025 BTC	0 BTC	$401	0.06 BTC	1h, 28 min, 34 sec
DigiByte / Tether	DGB/USDT	0.00651465 USDT	384 USDT	$384	0.05 BTC	recently (35)
DigitalNote / Bitcoin	XDN/BTC	0.00000005 BTC	0 BTC	$370	0.05 BTC	recently (51)
PumaPay / Bitcoin	PMA/BTC	0.00000002 BTC	0 BTC	$343	0.05 BTC	49 min, 4 sec
Aragon / Bitcoin	ANT/BTC	0.00006455 BTC	0 BTC	$323	0.05 BTC	recently (33)
Basic Attention Token / Ethereum	BAT/ETH	0.00129340 ETH	2 ETH	$322	0.05 BTC	recently (47)
BitTorrent / Ethereum	BTT/ETH	0.00000219 ETH	2 ETH	$314	0.04 BTC	recently (34)
DigiByte / Ethereum	DGB/ETH	0.00004551 ETH	2 ETH	$308	0.04 BTC	recently (36)
Bitcoin Cash / Ethereum	BCH/ETH	1.46 ETH	2 ETH	$298	0.04 BTC	recently (33)
ByteCoin / Tether	BCN/USDT	0.00029004 USDT	296 USDT	$296	0.04 BTC	recently (33)
Bitdegree / Bitcoin	BDG/BTC	0.00000010 BTC	0 BTC	$288	0.04 BTC	recently (5)
SwftCoin / Tether	SWFTC/USDT	0.00100750 USDT	287 USDT	$287	0.04 BTC	recently (58)
UTRUST / Tether	UTK/USDT	0.01423180 USDT	287 USDT	$287	0.04 BTC	1h, 27 min, 18 sec
Salt / Ethereum	SALT/ETH	0.00031760 ETH	2 ETH	$283	0.04 BTC	recently (36)
Electroneum / Ethereum	ETN/ETH	0.00002709 ETH	2 ETH	$279	0.04 BTC	recently (25)
Patron / Ethereum	PAT/ETH	0.00000095 ETH	2 ETH	$276	0.04 BTC	recently (35)
Spectiv / Bitcoin	SIG/BTC	0.00000003 BTC	0 BTC	$275	0.04 BTC	2h, 21 min, 30 sec
Odyssey / Bitcoin	OCN/BTC	0.00000007 BTC	0 BTC	$273	0.04 BTC	recently (56)
Playkey / Ethereum	PKT/ETH	0.00012509 ETH	2 ETH	$268	0.04 BTC	recently (33)
Presearch / Bitcoin	PRE/BTC	0.00000078 BTC	0 BTC	$264	0.04 BTC	recently (13)
Neumark / Bitcoin	NEU/BTC	0.00001345 BTC	0 BTC	$258	0.04 BTC	recently (49)
Pillar / Ethereum	PLR/ETH	0.00017166 ETH	2 ETH	$249	0.03 BTC	recently (36)
Single Collateral DAI / EOSDT	DAI/EOSDT	1.00 EOSDT	240 EOSDT	$238	0.03 BTC	18 min, 54 sec
CoinPoker / Ethereum	CHP/ETH	0.00003750 ETH	2 ETH	$234	0.03 BTC	10h, 47 min, 53 sec
Banca / Bitcoin	BANCA/BTC	0.00 BTC	0 BTC	$229	0.03 BTC	9h, 5 min, 29 sec
United Traders Token / Tether	UTT/USDT	0.25755000 USDT	220 USDT	$220	0.03 BTC	59 min, 59 sec
Telcoin / Ethereum	TEL/ETH	0.00000284 ETH	1 ETH	$208	0.03 BTC	recently (36)
Ambrosus / Bitcoin	AMB/BTC	0.00000240 BTC	0 BTC	$206	0.03 BTC	6h, 56 min, 24 sec
Pluton / Ethereum	PLU/ETH	0.00624001 ETH	1 ETH	$197	0.03 BTC	recently (36)
Harmony / Bitcoin	ONE/BTC	0.00000067 BTC	0 BTC	$192	0.03 BTC	1h, 31 min, 22 sec
United Traders Token / Ethereum	UTT/ETH	0.00169999 ETH	1 ETH	$192	0.03 BTC	recently (36)
Zap / Tether	ZAP/USDT	0.00204510 USDT	183 USDT	$183	0.03 BTC	recently (33)
PolySwarm / Bitcoin	NCT/BTC	0.00000026 BTC	0 BTC	$182	0.03 BTC	recently (47)
DubaiCoin / Bitcoin	DBIX/BTC	0.00001050 BTC	0 BTC	$181	0.03 BTC	recently (39)
Stratis / Tether	STRAT/USDT	0.37364400 USDT	178 USDT	$178	0.02 BTC	2h, 52 min, 6 sec
Mithril / Ethereum	MITH/ETH	0.00006515 ETH	1 ETH	$177	0.02 BTC	recently (57)
EOS / EOSDT	EOS/EOSDT	2.57 EOSDT	175 EOSDT	$175	0.02 BTC	recently (33)
Maker / Ethereum	MKR/ETH	3.40 ETH	1 ETH	$170	0.02 BTC	recently (33)
Happycoin / Bitcoin	HPC/BTC	0.00000531 BTC	0 BTC	$165	0.02 BTC	7h, 51 min, 4 sec
EKO / Bitcoin	EKO/BTC	0.00000017 BTC	0 BTC	$164	0.02 BTC	2h, 36 min, 4 sec
Constellation / Bitcoin	DAG/BTC	0.00000235 BTC	0 BTC	$162	0.02 BTC	recently (23)
Bitcore / Bitcoin	BTX/BTC	0.00001911 BTC	0 BTC	$161	0.02 BTC	2h, 12 min, 20 sec
Morpheus Labs / Bitcoin	MITX/BTC	0.00000084 BTC	0 BTC	$159	0.02 BTC	4h, 9 min, 20 sec
Pillar / Tether	PLR/USDT	0.02474910 USDT	159 USDT	$159	0.02 BTC	recently (33)
UTRUST / Ethereum	UTK/ETH	0.00009941 ETH	1 ETH	$158	0.02 BTC	2h, 13 min, 23 sec
Polymath Network / Ethereum	POLY/ETH	0.00015367 ETH	1 ETH	$155	0.02 BTC	recently (33)
TenX / Bitcoin	PAY/BTC	0.00000728 BTC	0 BTC	$154	0.02 BTC	recently (38)
FintruX Network / Bitcoin	FTX/BTC	0.00000095 BTC	0 BTC	$151	0.02 BTC	1h, 35 min, 42 sec
Bitcoin Interest / Bitcoin	BCI/BTC	0.00000537 BTC	0 BTC	$149	0.02 BTC	1h, 8 min, 58 sec
Hiveterminal Token / Ethereum	HVN/ETH	0.00001262 ETH	1 ETH	$145	0.02 BTC	recently (33)
Ethereum / EOSDT	ETH/EOSDT	144 EOSDT	143 EOSDT	$144	0.02 BTC	recently (33)
Status / Bitcoin	SNT/BTC	0.00000143 BTC	0 BTC	$138	0.02 BTC	43 min, 23 sec
Friendz / Tether	FDZ/USDT	0.00202357 USDT	138 USDT	$138	0.02 BTC	8h, 3 min, 53 sec
Sentinel / Bitcoin	SENT/BTC	0.00000013 BTC	0 BTC	$137	0.02 BTC	recently (36)
Constellation / Ethereum	DAG/ETH	0.00011742 ETH	1 ETH	$136	0.02 BTC	recently (33)
ShowHand / Tether	HAND/USDT	0.00000037 USDT	134 USDT	$134	0.02 BTC	recently (33)
Banca / Ethereum	BANCA/ETH	0.00000016 ETH	1 ETH	$133	0.02 BTC	recently (56)
LiquidApps / Bitcoin	DAPP/BTC	0.00000100 BTC	0 BTC	$132	0.02 BTC	recently (33)
Aave / Bitcoin	LEND/BTC	0.00000150 BTC	0 BTC	$130	0.02 BTC	recently (53)
Humaniq / Bitcoin	HMQ/BTC	0.00000069 BTC	0 BTC	$128	0.02 BTC	2h, 1 min, 44 sec
Nexo / Ethereum	NEXO/ETH	0.00065914 ETH	1 ETH	$128	0.02 BTC	recently (39)
Stox / Bitcoin	STX/BTC	0.00000136 BTC	0 BTC	$127	0.02 BTC	2h, 17 min, 50 sec
Swarm City / Ethereum	SWT/ETH	0.00039286 ETH	1 ETH	$127	0.02 BTC	2h, 57 min, 44 sec
Stox / Ethereum	STX/ETH	0.00006619 ETH	1 ETH	$124	0.02 BTC	recently (37)
Friendz / Bitcoin	FDZ/BTC	0.00000025 BTC	0 BTC	$116	0.02 BTC	8h, 4 min, 3 sec
Basic Attention Token / Tether	BAT/USDT	0.18506600 USDT	116 USDT	$116	0.02 BTC	recently (35)
Odyssey / Ethereum	OCN/ETH	0.00000348 ETH	1 ETH	$109	0.02 BTC	recently (56)
Cindicator / Bitcoin	CND/BTC	0.00000109 BTC	0 BTC	$109	0.02 BTC	1h, 54 min, 54 sec
Aave / Ethereum	LEND/ETH	0.00007838 ETH	1 ETH	$107	0.02 BTC	recently (52)
SpaceChain / Bitcoin	SPC/BTC	0.00000053 BTC	0 BTC	$107	0.01 BTC	recently (41)
BANKEX / Tether	BKX/USDT	0.00369560 USDT	106 USDT	$106	0.01 BTC	recently (25)
DigitalNote / Tether	XDN/USDT	0.00034074 USDT	103 USDT	$103	0.01 BTC	recently (35)
BANKEX / Bitcoin	BKX/BTC	0.00000051 BTC	0 BTC	$103	0.01 BTC	recently (38)
Enjin Coin / Tether	ENJ/USDT	0.07663140 USDT	103 USDT	$103	0.01 BTC	recently (35)
StockChain / Bitcoin	SCC/BTC	0.00 BTC	0 BTC	$101	0.01 BTC	recently (10)
Zcash / EOS	ZEC/EOS	13 EOS	35 EOS	$91	0.01 BTC	recently (37)
Populous / Bitcoin	PPT/BTC	0.00006333 BTC	0 BTC	$91	0.01 BTC	recently (33)
Zap / Bitcoin	ZAP/BTC	0.00000029 BTC	0 BTC	$88	0.01 BTC	recently (50)
Emercoin / Bitcoin	EMC/BTC	0.00001023 BTC	0 BTC	$88	0.01 BTC	recently (34)
PumaPay / Ethereum	PMA/ETH	0.00000121 ETH	1 ETH	$88	0.01 BTC	recently (13)
BetterBetting / Ethereum	BETR/ETH	0.00000308 ETH	1 ETH	$85	0.01 BTC	recently (37)
Blox / Ethereum	CDT/ETH	0.00005712 ETH	1 ETH	$85	0.01 BTC	recently (49)
Polybius / Bitcoin	PLBT/BTC	0.00008669 BTC	0 BTC	$84	0.01 BTC	2h, 30 min, 37 sec
Rentberry / Bitcoin	BERRY/BTC	0.00000004 BTC	0 BTC	$83	0.01 BTC	1h, 44 min, 38 sec
Chronologic / Bitcoin	DAY/BTC	0.00002269 BTC	0 BTC	$83	0.01 BTC	18h, 34 min, 54 sec
BitDice / Bitcoin	CSNO/BTC	0.00000380 BTC	0 BTC	$81	0.01 BTC	21h, 44 min, 40 sec
Exchange Union / Bitcoin	XUC/BTC	0.00018503 BTC	0 BTC	$81	0.01 BTC	2h, 1 min, 30 sec
MinexCoin / Bitcoin	MNX/BTC	0.00004300 BTC	0 BTC	$79	0.01 BTC	1h, 55 min, 46 sec
FlypMe / Bitcoin	FYP/BTC	0.00000214 BTC	0 BTC	$77	0.01 BTC	17 min, 36 sec
Nimiq / Ethereum	NIM/ETH	0.00000250 ETH	1 ETH	$75	0.01 BTC	recently (34)
MicroMoney / Bitcoin	AMM/BTC	0.00000032 BTC	0 BTC	$71	0.01 BTC	15h, 12 min
Electroneum / Tether	ETN/USDT	0.00393891 USDT	66 USDT	$66	0.01 BTC	recently (33)
SmartCash / Ethereum	SMART/ETH	0.00001449 ETH	0 ETH	$64	0.01 BTC	recently (59)
Exchange Union / Ethereum	XUC/ETH	0.00953570 ETH	0 ETH	$64	0.01 BTC	recently (42)
SmartCash / Tether	SMART/USDT	0.00207522 USDT	63 USDT	$62	0.01 BTC	recently (35)
Ethereum / TrueUSD	ETH/TUSD	143 TUSD	59 TUSD	$59	0.01 BTC	recently (33)
Exchange Union / Tether	XUC/USDT	1.57 USDT	57 USDT	$57	0.01 BTC	2h, 1 min, 55 sec
WINk / Tether	WIN/USDT	0.00007101 USDT	55 USDT	$55	0.01 BTC	recently (54)
Patron / Tether	PAT/USDT	0.00019350 USDT	54 USDT	$54	0.01 BTC	23 min, 49 sec
Patientory / Bitcoin	PTOY/BTC	0.00000076 BTC	0 BTC	$54	0.01 BTC	3h, 14 min, 26 sec
GoByte / Bitcoin	GBX/BTC	0.00000329 BTC	0 BTC	$54	0.01 BTC	recently (39)
STEEM Dollars / Bitcoin	SBD/BTC	0.00005799 BTC	0 BTC	$53	0.01 BTC	recently (2)
Callisto Network / Tether	CLO/USDT	0.00060000 USDT	51 USDT	$51	0.01 BTC	recently (36)
Zcash / Bitcoin Cash	ZEC/BCH	0.15427000 BCH	0 BCH	$51	0.01 BTC	recently (34)
Consentium / Bitcoin	CSM/BTC	0.00000838 BTC	0 BTC	$49	0.01 BTC	5 min
VouchForMe / Bitcoin	IPL/BTC	0.00000018 BTC	0 BTC	$48	0.01 BTC	recently (39)
Stratis / Ethereum	STRAT/ETH	0.00253770 ETH	0 ETH	$45	0.01 BTC	1h, 48 min, 54 sec
Binance Coin / Ethereum	BNB/ETH	0.10097280 ETH	0 ETH	$42	0.01 BTC	recently (28)
BlockMason Credit Protocol / Bitcoin	BCPT/BTC	0.00000321 BTC	0 BTC	$42	0.01 BTC	recently (38)
Pundi X / Bitcoin	NPXS/BTC	0.00000002 BTC	0 BTC	$42	0.01 BTC	48 min, 34 sec
Neo / Ethereum	NEO/ETH	0.06148220 ETH	0 ETH	$41	0.01 BTC	recently (34)
Callisto Network / Bitcoin	CLO/BTC	0.00000010 BTC	0 BTC	$38	0.01 BTC	recently (58)
DigitalNote / Ethereum	XDN/ETH	0.00000236 ETH	0 ETH	$38	0.01 BTC	recently (51)
Bankera / Tether	BNK/USDT	0.00112014 USDT	36 USDT	$36	0.01 BTC	recently (33)
Bankera / Bitcoin	BNK/BTC	0.00000016 BTC	0 BTC	$35	0.00 BTC	5h, 35 min, 46 sec
Lisk / EOS	LSK/EOS	0.22143400 EOS	13 EOS	$35	0.00 BTC	recently (36)
Bitdegree / Ethereum	BDG/ETH	0.00000606 ETH	0 ETH	$34	0.00 BTC	recently (41)
Edgeless / Bitcoin	EDG/BTC	0.00000121 BTC	0 BTC	$32	0.00 BTC	recently (50)
FuzeX / Bitcoin	FXT/BTC	0.00000008 BTC	0 BTC	$31	0.00 BTC	21h, 29 min, 48 sec
DIMCOIN / Bitcoin	DIM/BTC	0.00000001 BTC	0 BTC	$30	0.00 BTC	1h, 53 min, 37 sec
AppCoins / Bitcoin	APPC/BTC	0.00000366 BTC	0 BTC	$30	0.00 BTC	25 min, 5 sec
SunContract / Ethereum	SNC/ETH	0.00010592 ETH	0 ETH	$29	0.00 BTC	recently (34)
FirstBlood / Bitcoin	1ST/BTC	0.00000968 BTC	0 BTC	$29	0.00 BTC	19h, 57 min, 47 sec
Melon / Bitcoin	MLN/BTC	0.00041000 BTC	0 BTC	$29	0.00 BTC	29 min, 56 sec
SmartMesh / Ethereum	SMT/ETH	0.00002216 ETH	0 ETH	$28	0.00 BTC	recently (33)
Callisto Network / Ethereum	CLO/ETH	0.00000487 ETH	0 ETH	$28	0.00 BTC	recently (34)
Lamden / Bitcoin	TAU/BTC	0.00000139 BTC	0 BTC	$28	0.00 BTC	18h, 32 min
CyberVein / Bitcoin	CVT/BTC	0.00000088 BTC	0 BTC	$27	0.00 BTC	10h, 34 min, 48 sec
Gnosis / Bitcoin	GNO/BTC	0.00175870 BTC	0 BTC	$26	0.00 BTC	8h, 10 min, 48 sec
DigixDAO / Bitcoin	DGD/BTC	0.00265380 BTC	0 BTC	$26	0.00 BTC	43 min, 13 sec
Daneel / Bitcoin	DAN/BTC	0.00000032 BTC	0 BTC	$25	0.00 BTC	11h, 37 min, 1 sec
SpaceChain / Ethereum	SPC/ETH	0.00002824 ETH	0 ETH	$23	0.00 BTC	recently (35)
Bitcoin Diamond / Bitcoin	BCD/BTC	0.00005010 BTC	0 BTC	$22	0.00 BTC	recently (4)
BlockMason Credit Protocol / Ethereum	BCPT/ETH	0.00015877 ETH	0 ETH	$21	0.00 BTC	recently (55)
SpaceChain / Tether	SPC/USDT	0.00384000 USDT	20 USDT	$20	0.00 BTC	recently (33)
Nexo / Tether	NEXO/USDT	0.09050000 USDT	20 USDT	$20	0.00 BTC	20 min, 49 sec
U Network / Bitcoin	UUU/BTC	0.00000006 BTC	0 BTC	$17	0.00 BTC	9h, 8 sec
Viberate / Bitcoin	VIB/BTC	0.00000274 BTC	0 BTC	$17	0.00 BTC	5h, 30 min, 7 sec
Aeon / Bitcoin	AEON/BTC	0.00002274 BTC	0 BTC	$16	0.00 BTC	3h, 6 min, 9 sec
TokenDesk / Bitcoin	TDS/BTC	0.00000038 BTC	0 BTC	$16	0.00 BTC	23h, 14 min, 14 sec
Crowd Machine / Bitcoin	CMCT/BTC	0.00000005 BTC	0 BTC	$15	0.00 BTC	2h, 22 min, 17 sec
Aeron / Bitcoin	ARN/BTC	0.00001975 BTC	0 BTC	$15	0.00 BTC	recently (33)
TRON / EOS	TRX/EOS	0.00539972 EOS	6 EOS	$14	0.00 BTC	recently (40)
Chronobank / Bitcoin	TIME/BTC	0.00019877 BTC	0 BTC	$14	0.00 BTC	recently (48)
Abyss Token / Bitcoin	ABYSS/BTC	0.00000123 BTC	0 BTC	$13	0.00 BTC	recently (59)
Litecoin / STASIS EURS	LTC/EURS	39 EURS	11 EURS	$13	0.00 BTC	recently (33)
Swarm / Bitcoin	SWM/BTC	0.00000268 BTC	0 BTC	$11	0.00 BTC	4h, 48 min, 44 sec
Lambda / Bitcoin	LAMB/BTC	0.00000392 BTC	0 BTC	$11	0.00 BTC	15h, 42 min, 31 sec
ProCurrency / Bitcoin	PROC/BTC	0.00000001 BTC	0 BTC	$11	0.00 BTC	16 min, 10 sec
MinexCoin / Ethereum	MNX/ETH	0.00176540 ETH	0 ETH	$11	0.00 BTC	recently (34)
Suretly / Bitcoin	SUR/BTC	0.00013736 BTC	0 BTC	$10	0.00 BTC	recently (36)
Blox / Tether	CDT/USDT	0.00809988 USDT	10 USDT	$10	0.00 BTC	recently (49)
ShowHand / Ethereum	HAND/ETH	0.00 ETH	0 ETH	$10	0.00 BTC	3h, 26 min, 1 sec
Matrix AI Network / Bitcoin	MAN/BTC	0.00000590 BTC	0 BTC	$9	0.00 BTC	17 min, 40 sec
Ethereum / STASIS EURS	ETH/EURS	128 EURS	8 EURS	$9	0.00 BTC	recently (33)
aelf / Bitcoin	ELF/BTC	0.00000783 BTC	0 BTC	$9	0.00 BTC	recently (33)
Abyss Token / Ethereum	ABYSS/ETH	0.00006123 ETH	0 ETH	$9	0.00 BTC	28 min, 16 sec
Matryx / Bitcoin	MTX/BTC	0.00000266 BTC	0 BTC	$9	0.00 BTC	1h, 5 min, 55 sec
CashBet Coin / Ethereum	CBC/ETH	0.00005500 ETH	0 ETH	$8	0.00 BTC	recently (33)
Emercoin / Ethereum	EMC/ETH	0.00047842 ETH	0 ETH	$8	0.00 BTC	recently (33)
HTMLcoin / Ethereum	HTML/ETH	0.00000018 ETH	0 ETH	$8	0.00 BTC	recently (36)
Robotina / Ethereum	ROX/ETH	0.00027710 ETH	0 ETH	$8	0.00 BTC	recently (58)
Dragon Coins / Ethereum	DRG/ETH	0.00035051 ETH	0 ETH	$8	0.00 BTC	recently (38)
Bitcoin Diamond / Tether	BCD/USDT	0.36293400 USDT	7 USDT	$7	0.00 BTC	recently (27)
Dragon Coins / Bitcoin	DRG/BTC	0.00000700 BTC	0 BTC	$7	0.00 BTC	7h, 42 min, 19 sec
DAV Coin / Bitcoin	DAV/BTC	0.00000003 BTC	0 BTC	$7	0.00 BTC	22 min, 9 sec
Box Token / Bitcoin	BOX/BTC	0.00000377 BTC	0 BTC	$7	0.00 BTC	recently (13)
Ripio Credit Network / Tether	RCN/USDT	0.04100000 USDT	7 USDT	$7	0.00 BTC	recently (7)
Blockpass / Ethereum	PASS/ETH	0.00001011 ETH	0 ETH	$7	0.00 BTC	recently (51)
Zap / Ethereum	ZAP/ETH	0.00001380 ETH	0 ETH	$7	0.00 BTC	2h, 28 min, 58 sec
VeriME / Ethereum	VME/ETH	0.00000069 ETH	0 ETH	$7	0.00 BTC	1h, 39 min, 19 sec
IGNIS / Ethereum	IGNIS/ETH	0.00016189 ETH	0 ETH	$6	0.00 BTC	recently (33)
Litecoin / Bitcoin Cash	LTC/BCH	0.20978000 BCH	0 BCH	$6	0.00 BTC	recently (35)
Bitcore / Tether	BTX/USDT	0.14000100 USDT	5 USDT	$5	0.00 BTC	1h, 1 min, 30 sec
SwftCoin / Ethereum	SWFTC/ETH	0.00000700 ETH	0 ETH	$5	0.00 BTC	recently (33)
Po.et / Bitcoin	POE/BTC	0.00000027 BTC	0 BTC	$5	0.00 BTC	13h, 11 min, 49 sec
OAX / Bitcoin	OAX/BTC	0.00000754 BTC	0 BTC	$5	0.00 BTC	11h, 5 min, 11 sec
Electrify.Asia / Ethereum	ELEC/ETH	0.00000408 ETH	0 ETH	$5	0.00 BTC	recently (33)
Monetha / Bitcoin	MTH/BTC	0.00000151 BTC	0 BTC	$5	0.00 BTC	9h, 9 min, 27 sec
Bitcoin Cash / STASIS EURS	BCH/EURS	186 EURS	5 EURS	$5	0.00 BTC	recently (36)
NAGA / Tether	NGC/USDT	0.01955540 USDT	5 USDT	$5	0.00 BTC	recently (33)
BlitzPredict / Bitcoin	XBP/BTC	0.00000005 BTC	0 BTC	$5	0.00 BTC	22h, 8 min, 49 sec
Crowd Machine / Tether	CMCT/USDT	0.00040483 USDT	4 USDT	$4	0.00 BTC	2h, 23 min, 6 sec
Decentraland / Ethereum	MANA/ETH	0.00018474 ETH	0 ETH	$4	0.00 BTC	recently (50)
FintruX Network / Ethereum	FTX/ETH	0.00005852 ETH	0 ETH	$4	0.00 BTC	1h, 51 min, 33 sec
Centrality / Ethereum	CENNZ/ETH	0.00088452 ETH	0 ETH	$4	0.00 BTC	recently (33)
OAX / Tether	OAX/USDT	0.05700200 USDT	4 USDT	$4	0.00 BTC	20h, 25 min, 10 sec
Populous / Ethereum	PPT/ETH	0.00319930 ETH	0 ETH	$4	0.00 BTC	recently (51)
PAX Gold / Bitcoin	PAXG/BTC	0.24997000 BTC	0 BTC	$3	0.00 BTC	recently (22)
GoByte / Ethereum	GBX/ETH	0.00015813 ETH	0 ETH	$3	0.00 BTC	recently (57)
MinexCoin / Tether	MNX/USDT	0.30312900 USDT	3 USDT	$3	0.00 BTC	recently (30)
AdEx / Bitcoin	ADX/BTC	0.00001110 BTC	0 BTC	$3	0.00 BTC	recently (35)
Ethos / Bitcoin	BQX/BTC	0.00000322 BTC	0 BTC	$3	0.00 BTC	recently (39)
GasCoin / Bitcoin	GAS/BTC	0.00014333 BTC	0 BTC	$3	0.00 BTC	recently (15)
OriginTrail / Ethereum	TRAC/ETH	0.00004336 ETH	0 ETH	$3	0.00 BTC	1h, 14 min, 11 sec
Viberate / Ethereum	VIB/ETH	0.00013142 ETH	0 ETH	$3	0.00 BTC	recently (59)
Loopring / Bitcoin	LRC/BTC	0.00000325 BTC	0 BTC	$2	0.00 BTC	recently (35)
BetterBetting / Tether	BETR/USDT	0.00045390 USDT	2 USDT	$2	0.00 BTC	2h, 58 min
EOS / STASIS EURS	EOS/EURS	2.31 EURS	2 EURS	$2	0.00 BTC	recently (36)
Crowdwiz / Bitcoin	WIZ/BTC	0.00000093 BTC	0 BTC	$2	0.00 BTC	5h, 50 min, 48 sec
Status / Ethereum	SNT/ETH	0.00007159 ETH	0 ETH	$2	0.00 BTC	4h, 34 min, 22 sec
Crowd Machine / Ethereum	CMCT/ETH	0.00000289 ETH	0 ETH	$2	0.00 BTC	recently (33)
NAGA / Bitcoin	NGC/BTC	0.00000278 BTC	0 BTC	$2	0.00 BTC	11h, 23 min, 9 sec
CRYPTO20 / Bitcoin	C20/BTC	0.00005290 BTC	0 BTC	$2	0.00 BTC	13h, 44 min, 7 sec
AdEx / Ethereum	ADX/ETH	0.00055544 ETH	0 ETH	$2	0.00 BTC	recently (34)
Humaniq / Ethereum	HMQ/ETH	0.00002001 ETH	0 ETH	$2	0.00 BTC	19 min, 13 sec
Yuan Chain Coin / Bitcoin	YCC/BTC	0.00000115 BTC	0 BTC	$2	0.00 BTC	17h, 30 min, 24 sec
Power Ledger / Ethereum	POWR/ETH	0.00029130 ETH	0 ETH	$2	0.00 BTC	recently (33)
CyberVein / Tether	CVT/USDT	0.00627716 USDT	2 USDT	$2	0.00 BTC	10h, 34 min, 48 sec
Waltonchain / Bitcoin	WTC/BTC	0.00006300 BTC	0 BTC	$2	0.00 BTC	10h, 11 min, 51 sec
Matrix AI Network / Ethereum	MAN/ETH	0.00028572 ETH	0 ETH	$2	0.00 BTC	recently (33)
indaHash / Bitcoin	IDH/BTC	0.00000040 BTC	0 BTC	$2	0.00 BTC	3h, 46 min, 27 sec
Litecoin / TrueUSD	LTC/TUSD	43 TUSD	2 TUSD	$2	0.00 BTC	recently (33)
Selfkey / Ethereum	KEY/ETH	0.00001332 ETH	0 ETH	$2	0.00 BTC	recently (49)
Bitcoin Cash / TrueUSD	BCH/TUSD	206 TUSD	2 TUSD	$2	0.00 BTC	recently (33)
Vibe / Bitcoin	VIBE/BTC	0.00000194 BTC	0 BTC	$1	0.00 BTC	9h, 22 min, 10 sec
Ambrosus / Tether	AMB/USDT	0.01732890 USDT	1 USDT	$1	0.00 BTC	8h, 2 min, 49 sec
CVCoin / Bitcoin	CVCOIN/BTC	0.00000542 BTC	0 BTC	$1	0.00 BTC	2h, 9 min, 18 sec
Monetha / Ethereum	MTH/ETH	0.00007669 ETH	0 ETH	$1	0.00 BTC	recently (34)
Enjin Coin / Ethereum	ENJ/ETH	0.00053760 ETH	0 ETH	$1	0.00 BTC	recently (33)
DIPNET / Bitcoin	DPN/BTC	0.00000005 BTC	0 BTC	$1	0.00 BTC	5h, 56 min, 33 sec
Decentraland / Tether	MANA/USDT	0.02623630 USDT	1 USDT	$1	0.00 BTC	recently (35)
Emercoin / Tether	EMC/USDT	0.06774000 USDT	1 USDT	$1	0.00 BTC	recently (36)
DECENT / Bitcoin	DCT/BTC	0.00000248 BTC	0 BTC	$1	0.00 BTC	22h, 38 min, 42 sec
Patientory / Ethereum	PTOY/ETH	0.00003854 ETH	0 ETH	$1	0.00 BTC	4h, 54 min, 7 sec
imbrex / Bitcoin	REX/BTC	0.00000189 BTC	0 BTC	$1	0.00 BTC	recently (20)
SportyCo / Bitcoin	SPF/BTC	0.00000013 BTC	0 BTC	$1	0.00 BTC	7h, 44 min, 8 sec
Playchip / Bitcoin	PLA/BTC	0.00000008 BTC	0 BTC	$1	0.00 BTC	16 min, 28 sec
Consentium / Ethereum	CSM/ETH	0.00047970 ETH	0 ETH	$1	0.00 BTC	recently (49)
TokenDesk / Tether	TDS/USDT	0.00270000 USDT	1 USDT	$1	0.00 BTC	23h, 14 min, 14 sec
ZCoin / Ethereum	XZC/ETH	0.02192300 ETH	0 ETH	$1	0.00 BTC	recently (37)
Propy / Ethereum	PRO/ETH	0.00051000 ETH	0 ETH	$1	0.00 BTC	recently (55)
Fetch / Bitcoin	FET/BTC	0.00000668 BTC	0 BTC	$1	0.00 BTC	recently (34)
Electrify.Asia / Bitcoin	ELEC/BTC	0.00000007 BTC	0 BTC	$1	0.00 BTC	12h, 42 min, 55 sec
DIMCOIN / Ethereum	DIM/ETH	0.00000041 ETH	0 ETH	$1	0.00 BTC	recently (46)
TenX / Ethereum	PAY/ETH	0.00036426 ETH	0 ETH	$1	0.00 BTC	recently (33)
Po.et / Ethereum	POE/ETH	0.00001338 ETH	0 ETH	$1	0.00 BTC	recently (59)
Maecenas / Bitcoin	ART/BTC	0.00000300 BTC	0 BTC	$1	0.00 BTC	11h, 36 min, 40 sec
Ambrosus / Ethereum	AMB/ETH	0.00011776 ETH	0 ETH	$1	0.00 BTC	recently (58)
CVCoin / Ethereum	CVCOIN/ETH	0.00027284 ETH	0 ETH	$1	0.00 BTC	recently (36)
Super Bitcoin / Bitcoin	SBTC/BTC	0.00017500 BTC	0 BTC	$1	0.00 BTC	recently (56)
Huobi Token / Bitcoin	HT/BTC	0.00038220 BTC	0 BTC	$0	0.00 BTC	recently (34)
Plus-Coin / Bitcoin	NPLC/BTC	0.00000005 BTC	0 BTC	$0	0.00 BTC	27 min, 55 sec
Ethos / Tether	BQX/USDT	0.02279400 USDT	0 USDT	$0	0.00 BTC	18h, 21 min, 57 sec
NANJCOIN / Bitcoin	NANJ/BTC	0.00 BTC	0 BTC	$0	0.00 BTC	17h, 32 min, 47 sec
Cryptopay / Ethereum	CPAY/ETH	0.00016997 ETH	0 ETH	$0	0.00 BTC	3h, 37 min, 18 sec
Gnosis / Ethereum	GNO/ETH	0.08709400 ETH	0 ETH	$0	0.00 BTC	21h, 46 min, 54 sec
Decred / Tether	DCR/USDT	20 USDT	0 USDT	$0	0.00 BTC	recently (34)
Substratum / Ethereum	SUB/ETH	0.00002845 ETH	0 ETH	$0	0.00 BTC	3h, 36 min, 38 sec
Crypto.com Chain / Ethereum	CRO/ETH	0.00021079 ETH	0 ETH	$0	0.00 BTC	recently (50)
Storj / Bitcoin	STORJ/BTC	0.00001536 BTC	0 BTC	$0	0.00 BTC	7 min
Agrello / Bitcoin	DLT/BTC	0.00000528 BTC	0 BTC	$0	0.00 BTC	3h, 38 min, 55 sec
VouchForMe / Ethereum	IPL/ETH	0.00000854 ETH	0 ETH	$0	0.00 BTC	22h, 4 min, 31 sec
POA Network / Bitcoin	POA/BTC	0.00000220 BTC	0 BTC	$0	0.00 BTC	recently (31)
AppCoins / Ethereum	APPC/ETH	0.00018535 ETH	0 ETH	$0	0.00 BTC	19 min, 18 sec
Storj / Ethereum	STORJ/ETH	0.00076668 ETH	0 ETH	$0	0.00 BTC	recently (46)
DATx / Bitcoin	DATX/BTC	0.00000003 BTC	0 BTC	$0	0.00 BTC	12h, 42 min, 55 sec
Plus-Coin / Ethereum	NPLC/ETH	0.00000145 ETH	0 ETH	$0	0.00 BTC	recently (15)
Loopring / Ethereum	LRC/ETH	0.00016229 ETH	0 ETH	$0	0.00 BTC	9h, 36 min, 28 sec
Crypto.com / Tether	MCO/USDT	4.43 USDT	0 USDT	$0	0.00 BTC	21h, 58 min, 8 sec
Crypto.com / Ethereum	MCO/ETH	0.02967420 ETH	0 ETH	$0	0.00 BTC	11h, 56 min, 4 sec
district0x / Bitcoin	DNT/BTC	0.00000080 BTC	0 BTC	$0	0.00 BTC	3h, 22 min, 37 sec
AdEx / Tether	ADX/USDT	0.07633540 USDT	0 USDT	$0	0.00 BTC	recently (34)
Edgeless / Ethereum	EDG/ETH	0.00006060 ETH	0 ETH	$0	0.00 BTC	recently (36)
QuarkChain / Ethereum	QKC/ETH	0.00002521 ETH	0 ETH	$0	0.00 BTC	recently (19)
QuarkChain / Bitcoin	QKC/BTC	0.00000050 BTC	0 BTC	$0	0.00 BTC	1h, 2 min, 19 sec
Bancor / Ethereum	BNT/ETH	0.00178051 ETH	0 ETH	$0	0.00 BTC	14h, 26 min, 14 sec
BlockMason Credit Protocol / Tether	BCPT/USDT	0.02300400 USDT	0 USDT	$0	0.00 BTC	recently (33)
Kind Ads Token / Bitcoin	KIND/BTC	0.00000015 BTC	0 BTC	$0	0.00 BTC	1h, 14 min, 26 sec
ChatCoin / Bitcoin	CHAT/BTC	0.00000023 BTC	0 BTC	$0	0.00 BTC	9h, 11 min, 17 sec
Quanta Utility Token / Bitcoin	QNTU/BTC	0.00000001 BTC	0 BTC	$0	0.00 BTC	recently (59)
Quanta Utility Token / Tether	QNTU/USDT	0.00006670 USDT	0 USDT	$0	0.00 BTC	20h, 33 min, 53 sec
Naviaddress / Bitcoin	NAVI/BTC	0.00000003 BTC	0 BTC	$0	0.00 BTC	11h, 48 min, 10 sec
Naviaddress / Ethereum	NAVI/ETH	0.00000128 ETH	0 ETH	$0	0.00 BTC	11h, 48 min, 10 sec
GoByte / Tether	GBX/USDT	0.02300000 USDT	0 USDT	$0	0.00 BTC	recently (33)
Revain / Ethereum	R/ETH	0.00029592 ETH	0 ETH	$0	0.00 BTC	recently (54)
Substratum / Tether	SUB/USDT	0.00409190 USDT	0 USDT	$0	0.00 BTC	recently (35)
Edgeless / Tether	EDG/USDT	0.00872500 USDT	0 USDT	$0	0.00 BTC	recently (37)
imbrex / Tether	REX/USDT	0.01400000 USDT	0 USDT	$0	0.00 BTC	18h, 20 min, 16 sec
Digital Insurance Token / Bitcoin	DIT/BTC	0.00000027 BTC	0 BTC	$0	0.00 BTC	13h, 16 min, 58 sec
Multi-collateral DAI / USD Coin	DAI/USDC	0.99951612 USDC	0 USDC	$0	0.00 BTC	12h, 19 min, 56 sec
Selfkey / Bitcoin	KEY/BTC	0.00000029 BTC	0 BTC	$0	0.00 BTC	8h, 28 min, 7 sec
NoLimitCoin / Bitcoin	NLC2/BTC	0.00000008 BTC	0 BTC	$0	0.00 BTC	3h, 58 min, 29 sec
POA Network / Tether	POA/USDT	0.01999990 USDT	0 USDT	$0	0.00 BTC	1h, 37 min, 24 sec
POA Network / Single Collateral DAI	POA/DAI	0.02743110 DAI	0 DAI	$0	0.00 BTC	1h, 37 min, 24 sec
Red Pulse Phoenix / Bitcoin	PHX/BTC	0.00000060 BTC	0 BTC	$0	0.00 BTC	1h, 12 min, 13 sec
TrueUSD / EOSDT	TUSD/EOSDT	1.00 EOSDT	0 EOSDT	$0	0.00 BTC	1h, 11 min, 58 sec
Playchip / Tether	PLA/USDT	0.00056920 USDT	0 USDT	$0	0.00 BTC	1h, 5 min, 9 sec
ZPER / Ethereum	ZPR/ETH	0.00000216 ETH	0 ETH	$0	0.00 BTC	1h, 17 sec
Usechain Token / Bitcoin	USE/BTC	0.00000010 BTC	0 BTC	$0	0.00 BTC	39 min, 39 sec
Dynamic Trading Rights / Ethereum	DTR/ETH	0.00012987 ETH	0 ETH	$0	0.00 BTC	38 min, 17 sec
Swarm / Ethereum	SWM/ETH	0.00020491 ETH	0 ETH	$0	0.00 BTC	35 min, 53 sec
BitRewards / Ethereum	BIT/ETH	0.00000086 ETH	0 ETH	$0	0.00 BTC	26 min, 15 sec
Wrapped Bitcoin / Ethereum	WBTC/ETH	40 ETH	0 ETH	$0	0.00 BTC	20 min, 1 sec
GasCoin / Tether	GAS/USDT	0.99256000 USDT	0 USDT	$0	0.00 BTC	17 min, 3 sec
Engagement Token / Bitcoin	ENGT/BTC	0.00000001 BTC	0 BTC	$0	0.00 BTC	recently (30)
TrueDeck / Bitcoin	TDP/BTC	0.00000053 BTC	0 BTC	$0	0.00 BTC	recently (2)
PAX Gold / Tether	PAXG/USDT	1,450 USDT	0 USDT	$0	0.00 BTC	recently (4)
aelf / Tether	ELF/USDT	0.05683940 USDT	0 USDT	$0	0.00 BTC	recently (3)
savedroid / Bitcoin	SVD/BTC	0.00000002 BTC	0 BTC	$0	0.00 BTC	recently (1)
AppCoins / Tether	APPC/USDT	0.02755380 USDT	0 USDT	$0	0.00 BTC	recently (39)
aXpire / Bitcoin	AXPR/BTC	0.00000040 BTC	0 BTC	$0	0.00 BTC	recently (17)
Dent / Tether	DENT/USDT	0.00014359 USDT	0 USDT	$0	0.00 BTC	recently (12)
SIRIN LABS Token / Tether	SRN/USDT	0.00576430 USDT	0 USDT	$0	0.00 BTC	recently (53)
Metal / Bitcoin	MTL/BTC	0.00003600 BTC	0 BTC	$0	0.00 BTC	recently (21)
Swarm / Tether	SWM/USDT	0.03199900 USDT	0 USDT	$0	0.00 BTC	recently (18)
Loom Network / Bitcoin	LOOM/BTC	0.00000270 BTC	0 BTC	$0	0.00 BTC	recently (42)
Kyber Network / Ethereum	KNC/ETH	0.00157855 ETH	0 ETH	$0	0.00 BTC	recently (33)
Kyber Network / Bitcoin	KNC/BTC	0.00003137 BTC	0 BTC	$0	0.00 BTC	recently (27)
Playchip / Ethereum	PLA/ETH	0.00000455 ETH	0 ETH	$0	0.00 BTC	recently (19)
savedroid / Ethereum	SVD/ETH	0.00000096 ETH	0 ETH	$0	0.00 BTC	recently (14)
Binance USD Stable Coin / Tether	BUSD/USDT	0.93000000 USDT	0 USDT	$0	0.00 BTC	recently (5)
SingularDTV / Bitcoin	SNGLS/BTC	0.00000111 BTC	0 BTC	$0	0.00 BTC	recently (3)
TokenDesk / Ethereum	TDS/ETH	0.00002060 ETH	0 ETH	$0	0.00 BTC	recently (59)
Quanta Utility Token / Ethereum	QNTU/ETH	0.00000036 ETH	0 ETH	$0	0.00 BTC	recently (59)
Usechain Token / Ethereum	USE/ETH	0.00000425 ETH	0 ETH	$0	0.00 BTC	recently (59)
Aeron / Ethereum	ARN/ETH	0.00100197 ETH	0 ETH	$0	0.00 BTC	recently (57)
SIRIN LABS Token / Bitcoin	SRN/BTC	0.00000081 BTC	0 BTC	$0	0.00 BTC	recently (57)
SIRIN LABS Token / Ethereum	SRN/ETH	0.00003994 ETH	0 ETH	$0	0.00 BTC	recently (57)
CRYPTO20 / Ethereum	C20/ETH	0.00278632 ETH	0 ETH	$0	0.00 BTC	recently (57)
bitJob / Ethereum	STU/ETH	0.00000127 ETH	0 ETH	$0	0.00 BTC	recently (56)
Monero Classic / Ethereum	XMC/ETH	0.00137740 ETH	0 ETH	$0	0.00 BTC	recently (56)
Bread / Ethereum	BRD/ETH	0.00194418 ETH	0 ETH	$0	0.00 BTC	recently (56)
DAV Coin / Ethereum	DAV/ETH	0.00000148 ETH	0 ETH	$0	0.00 BTC	recently (56)
Ethos / Ethereum	ETHOS/ETH	0.00015500 ETH	0 ETH	$0	0.00 BTC	recently (55)
Neurotoken / Bitcoin	NTK/BTC	0.00000188 BTC	0 BTC	$0	0.00 BTC	recently (55)
Neurotoken / Ethereum	NTK/ETH	0.00009521 ETH	0 ETH	$0	0.00 BTC	recently (55)
GasCoin / Ethereum	GAS/ETH	0.00716620 ETH	0 ETH	$0	0.00 BTC	recently (55)
Chronologic / Ethereum	DAY/ETH	0.00094496 ETH	0 ETH	$0	0.00 BTC	recently (55)
Rentberry / Ethereum	BERRY/ETH	0.00000204 ETH	0 ETH	$0	0.00 BTC	recently (55)
DWS / Bitcoin	DWS/BTC	0.00000004 BTC	0 BTC	$0	0.00 BTC	recently (55)
Kind Ads Token / Ethereum	KIND/ETH	0.00000673 ETH	0 ETH	$0	0.00 BTC	recently (54)
Bankera / Ethereum	BNK/ETH	0.00000799 ETH	0 ETH	$0	0.00 BTC	recently (54)
All Sports / Bitcoin	SOC/BTC	0.00000046 BTC	0 BTC	$0	0.00 BTC	recently (52)
Crowdwiz / Ethereum	WIZ/ETH	0.00004020 ETH	0 ETH	$0	0.00 BTC	recently (51)
Dynamic Trading Rights / Bitcoin	DTR/BTC	0.00000232 BTC	0 BTC	$0	0.00 BTC	recently (51)
Lunyr / Bitcoin	LUN/BTC	0.00011700 BTC	0 BTC	$0	0.00 BTC	recently (50)
United Traders Token / Bitcoin	UTT/BTC	0.00003495 BTC	0 BTC	$0	0.00 BTC	recently (49)
Edge / Ethereum	DADI/ETH	0.00019998 ETH	0 ETH	$0	0.00 BTC	recently (49)
Hubii Network / Ethereum	HBT/ETH	0.00117480 ETH	0 ETH	$0	0.00 BTC	recently (48)
ChainLink / Bitcoin	LINK/BTC	0.00029532 BTC	0 BTC	$0	0.00 BTC	recently (46)
ChainLink / Ethereum	LINK/ETH	0.01472230 ETH	0 ETH	$0	0.00 BTC	recently (44)
MARK.SPACE / Bitcoin	MRK/BTC	0.00000012 BTC	0 BTC	$0	0.00 BTC	recently (43)
ByteCoin / EOS	BCN/EOS	0.00011092 EOS	0 EOS	$0	0.00 BTC	recently (40)
Litecoin / EOS	LTC/EOS	17 EOS	0 EOS	$0	0.00 BTC	recently (40)
THEKEY / Bitcoin	TKY/BTC	0.00000009 BTC	0 BTC	$0	0.00 BTC	recently (40)
Engagement Token / Ethereum	ENGT/ETH	0.00000057 ETH	0 ETH	$0	0.00 BTC	recently (40)
aXpire / Ethereum	AXPR/ETH	0.00001488 ETH	0 ETH	$0	0.00 BTC	recently (40)
Red Pulse Phoenix / Tether	PHX/USDT	0.00668160 USDT	0 USDT	$0	0.00 BTC	recently (40)
FuzeX / Ethereum	FXT/ETH	0.00000030 ETH	0 ETH	$0	0.00 BTC	recently (38)
YOYOW / Bitcoin	YOYOW/BTC	0.00000156 BTC	0 BTC	$0	0.00 BTC	recently (37)
Cosmos / Bitcoin	ATOM/BTC	0.00063000 BTC	0 BTC	$0	0.00 BTC	recently (37)
Cindicator / Ethereum	CND/ETH	0.00006013 ETH	0 ETH	$0	0.00 BTC	recently (36)
Matrix AI Network / Tether	MAN/USDT	0.03850000 USDT	0 USDT	$0	0.00 BTC	recently (36)
ink / Ethereum	INK/ETH	0.00001690 ETH	0 ETH	$0	0.00 BTC	recently (36)
Litecoin / Single Collateral DAI	LTC/DAI	44 DAI	0 DAI	$0	0.00 BTC	recently (36)
Digital Insurance Token / Ethereum	DIT/ETH	0.00001800 ETH	0 ETH	$0	0.00 BTC	recently (36)
Mysterium / Ethereum	MYST/ETH	0.00034104 ETH	0 ETH	$0	0.00 BTC	recently (36)
Melon / Ethereum	MLN/ETH	0.02208740 ETH	0 ETH	$0	0.00 BTC	recently (36)
MicroMoney / Ethereum	AMM/ETH	0.00001215 ETH	0 ETH	$0	0.00 BTC	recently (36)
Neurotoken / Tether	NTK/USDT	0.01699880 USDT	0 USDT	$0	0.00 BTC	recently (36)
Neo / STASIS EURS	NEO/EURS	7.82 EURS	0 EURS	$0	0.00 BTC	recently (36)
savedroid / Tether	SVD/USDT	0.00018995 USDT	0 USDT	$0	0.00 BTC	recently (36)
HBZ coin / Bitcoin	HBZ/BTC	0.00000018 BTC	0 BTC	$0	0.00 BTC	recently (36)
Matryx / Ethereum	MTX/ETH	0.00015911 ETH	0 ETH	$0	0.00 BTC	recently (36)
Monero / STASIS EURS	XMR/EURS	47 EURS	0 EURS	$0	0.00 BTC	recently (36)
indaHash / Ethereum	IDH/ETH	0.00001716 ETH	0 ETH	$0	0.00 BTC	recently (36)
CashBet Coin / Tether	CBC/USDT	0.00584000 USDT	0 USDT	$0	0.00 BTC	recently (36)
Metal / Ethereum	MTL/ETH	0.00180395 ETH	0 ETH	$0	0.00 BTC	recently (36)
Decred / Bitcoin	DCR/BTC	0.00281390 BTC	0 BTC	$0	0.00 BTC	recently (36)
Etheroll / Bitcoin	DICE/BTC	0.00003922 BTC	0 BTC	$0	0.00 BTC	recently (35)
Status / Tether	SNT/USDT	0.01018150 USDT	0 USDT	$0	0.00 BTC	recently (35)
CVCoin / Tether	CVCOIN/USDT	0.04000000 USDT	0 USDT	$0	0.00 BTC	recently (35)
0x / TrueUSD	ZRX/TUSD	0.22476900 TUSD	0 TUSD	$0	0.00 BTC	recently (35)
EOS / Paxos Standard Token	EOS/PAX	2.69 PAX	0 PAX	$0	0.00 BTC	recently (35)
MARK.SPACE / Ethereum	MRK/ETH	0.00000701 ETH	0 ETH	$0	0.00 BTC	recently (35)
Red Pulse Phoenix / Ethereum	PHX/ETH	0.00002985 ETH	0 ETH	$0	0.00 BTC	recently (35)
ShipChain / Ethereum	SHIP/ETH	0.00003701 ETH	0 ETH	$0	0.00 BTC	recently (35)
Cosmos / Ethereum	ATOM/ETH	0.03137820 ETH	0 ETH	$0	0.00 BTC	recently (35)
ChainLink / Tether	LINK/USDT	2.10 USDT	0 USDT	$0	0.00 BTC	recently (35)
OAX / Ethereum	OAX/ETH	0.00038992 ETH	0 ETH	$0	0.00 BTC	recently (34)
Ardor / Tether	ARDR/USDT	0.04537280 USDT	0 USDT	$0	0.00 BTC	recently (34)
Penta / Bitcoin	PNT/BTC	0.00000001 BTC	0 BTC	$0	0.00 BTC	recently (34)
ink / Tether	INK/USDT	0.00238789 USDT	0 USDT	$0	0.00 BTC	recently (34)
Maker / Single Collateral DAI	MKR/DAI	491 DAI	0 DAI	$0	0.00 BTC	recently (34)
Monero / TrueUSD	XMR/TUSD	53 TUSD	0 TUSD	$0	0.00 BTC	recently (34)
Monero / Single Collateral DAI	XMR/DAI	53 DAI	0 DAI	$0	0.00 BTC	recently (34)
Bitcoin Cash / Single Collateral DAI	BCH/DAI	208 DAI	0 DAI	$0	0.00 BTC	recently (34)
STASIS EURS / Single Collateral DAI	EURS/DAI	1.10 DAI	0 DAI	$0	0.00 BTC	recently (34)
Dash / EOS	DASH/EOS	19 EOS	0 EOS	$0	0.00 BTC	recently (34)
Ethereum / Gemini dollar	ETH/GUSD	144 GUSD	0 GUSD	$0	0.00 BTC	recently (34)
Ethereum / Paxos Standard Token	ETH/PAX	142 PAX	0 PAX	$0	0.00 BTC	recently (34)
Huobi Token / Tether	HT/USDT	2.97 USDT	0 USDT	$0	0.00 BTC	recently (34)
Crypto.com Chain / Tether	CRO/USDT	0.02933600 USDT	0 USDT	$0	0.00 BTC	recently (34)
Dash / STASIS EURS	DASH/EURS	44 EURS	0 EURS	$0	0.00 BTC	recently (34)
POA Network / Ethereum	POA/ETH	0.00010003 ETH	0 ETH	$0	0.00 BTC	recently (34)
DAO.Casino / Bitcoin	BET/BTC	0.00000474 BTC	0 BTC	$0	0.00 BTC	recently (34)
Zcash / STASIS EURS	ZEC/EURS	24 EURS	0 EURS	$0	0.00 BTC	recently (34)
ChainLink / Bitcoin Cash	LINK/BCH	0.00943280 BCH	0 BCH	$0	0.00 BTC	recently (34)
Chronobank / Ethereum	TIME/ETH	0.01217270 ETH	0 ETH	$0	0.00 BTC	recently (33)
Blackmoon Crypto / Ethereum	BMC/ETH	0.00075761 ETH	0 ETH	$0	0.00 BTC	recently (33)
NAGA / Ethereum	NGC/ETH	0.00014471 ETH	0 ETH	$0	0.00 BTC	recently (33)
Genaro Network / Ethereum	GNX/ETH	0.00004573 ETH	0 ETH	$0	0.00 BTC	recently (33)
Achain / Ethereum	ACT/ETH	0.00004501 ETH	0 ETH	$0	0.00 BTC	recently (33)
Neo / TrueUSD	NEO/TUSD	8.32 TUSD	0 TUSD	$0	0.00 BTC	recently (33)
Neo / Single Collateral DAI	NEO/DAI	8.90 DAI	0 DAI	$0	0.00 BTC	recently (33)
Ripple / Single Collateral DAI	XRP/DAI	0.21851800 DAI	0 DAI	$0	0.00 BTC	recently (33)
Ripple / EOS	XRP/EOS	0.08381000 EOS	0 EOS	$0	0.00 BTC	recently (33)
Ripio Credit Network / Ethereum	RCN/ETH	0.00030200 ETH	0 ETH	$0	0.00 BTC	recently (33)
Box Token / Ethereum	BOX/ETH	0.00014275 ETH	0 ETH	$0	0.00 BTC	recently (33)
Storj / Tether	STORJ/USDT	0.10746500 USDT	0 USDT	$0	0.00 BTC	recently (33)
Monero Classic / Tether	XMC/USDT	0.10303000 USDT	0 USDT	$0	0.00 BTC	recently (33)
PumaPay / Tether	PMA/USDT	0.00017030 USDT	0 USDT	$0	0.00 BTC	recently (33)
Chronologic / Tether	DAY/USDT	0.15887500 USDT	0 USDT	$0	0.00 BTC	recently (33)
Covesting / Ethereum	COV/ETH	0.00031720 ETH	0 ETH	$0	0.00 BTC	recently (33)
IHT Real Estate Protocol / Ethereum	IHT/ETH	0.00001103 ETH	0 ETH	$0	0.00 BTC	recently (33)
imbrex / Ethereum	REX/ETH	0.00011189 ETH	0 ETH	$0	0.00 BTC	recently (33)
Suretly / Tether	SUR/USDT	0.71688000 USDT	0 USDT	$0	0.00 BTC	recently (33)
Alphacat / Ethereum	ACAT/ETH	0.00000090 ETH	0 ETH	$0	0.00 BTC	recently (33)
Cosmos / Tether	ATOM/USDT	4.38 USDT	0 USDT	$0	0.00 BTC	recently (33)
Super Bitcoin / Ethereum	SBTC/ETH	0.00900000 ETH	0 ETH	$0	0.00 BTC	recently (33)
GrEarn / Tether	GST/USDT	0.00032000 USDT	0 USDT	$0	0.00 BTC	recently (33)
Consentium / Tether	CSM/USDT	0.07672000 USDT	0 USDT	$0	0.00 BTC	recently (33)
Sentinel / Ethereum	SENT/ETH	0.00000660 ETH	0 ETH	$0	0.00 BTC	recently (33)
Ripple / STASIS EURS	XRP/EURS	0.19691800 EURS	0 EURS	$0	0.00 BTC	recently (33)
ChatCoin / Ethereum	CHAT/ETH	0.00001260 ETH	0 ETH	$0	0.00 BTC	recently (33)
Neumark / Ethereum	NEU/ETH	0.00076549 ETH	0 ETH	$0	0.00 BTC	recently (33)
Neumark / Tether	NEU/USDT	0.10773000 USDT	0 USDT	$0	0.00 BTC	recently (33)
Loom Network / Ethereum	LOOM/ETH	0.00014176 ETH	0 ETH	$0	0.00 BTC	recently (33)
Kyber Network / Tether	KNC/USDT	0.20867600 USDT	0 USDT	$0	0.00 BTC	recently (33)

311 inactive markets on HitBTC

Name	Ticker	Price	24h Base Volume	24h USD Volume	Last Update
/	MDO/GEU	380 GEU	0 GEU	$0	2005d , 20h, 48 min, 46 sec
/	MDO/GEB	0.59900000 GEB	0 GEB	$0	2005d , 39 min, 37 sec
/	MDO/GEE	305 GEE	0 GEE	$0	2004d , 22h, 24 min, 22 sec
/	DOG/EEU	0.00030000 EEU	0 EEU	$0	1991d , 3h, 1 min, 33 sec
Euro / British Pound	EUR/GBP	0.69280000 GBP	0 GBP	$0	1382d , 20h, 27 min, 29 sec
British Pound / US Dollar	GBP/USD	$1.50 USD	$0 USD	$0	1382d , 20h, 27 min, 29 sec
Nubits / Bitcoin	NBT/BTC	0.00128000 BTC	0 BTC	$0	1244d , 10h, 58 min, 56 sec
ZHongCHou / Nxt	ZCHOU/NXT	0.00130000 NXT	0 NXT	$0	1198d , 6h, 25 min, 27 sec
/	STA/RBT	0.00001300 RBT	0 RBT	$0	944d , 6h, 44 min, 58 sec
/	XDN/COB	0.00000600 COB	0 COB	$0	912d , 23h, 33 min, 28 sec
/	TIM/EET	0.09999900 EET	0 EET	$0	890d , 17h, 42 min, 51 sec
/	WIN/GSB	0.00011260 GSB	0 GSB	$0	887d , 10h, 29 min, 56 sec
/	XAU/RET	0.00101700 RET	0 RET	$0	887d , 10h, 9 min, 16 sec
/	TIM/EBT	0.00879600 EBT	0 EBT	$0	887d , 9h, 19 min, 56 sec
/	DAS/HET	0.80403300 HET	0 HET	$0	887d , 7h, 58 min, 9 sec
/	DEN/TET	0.00000600 TET	0 TET	$0	887d , 7h, 44 min, 35 sec
/	PTO/YET	0.00065800 YET	0 YET	$0	887d , 6h, 44 min, 18 sec
/	PTO/YBT	0.00005300 YBT	0 YBT	$0	887d , 6h, 18 min, 46 sec
/	TAA/SET	0.00955000 SET	0 SET	$0	887d , 6h, 17 min, 31 sec
/	TRS/TBT	0.00006000 TBT	0 TBT	$0	887d , 6h, 9 min, 16 sec
/	STE/EME	1.95 EME	0 EME	$0	887d , 5h, 59 min, 30 sec
/	AEO/NBT	0.00012100 NBT	0 NBT	$0	887d , 5h, 33 min, 39 sec
/	TAA/SBT	0.00098785 SBT	0 SBT	$0	887d , 5h, 23 min, 52 sec
/	AEB/TC	0.00021000 TC	0 TC	$0	887d , 5h, 22 min, 30 sec
/	DIC/EBT	0.00190000 EBT	0 EBT	$0	887d , 5h, 17 min, 52 sec
/	DAS/HUS	170 HUS	0 HUS	$0	887d , 5h, 16 min, 42 sec
/	SCB/TC	0.00000310 TC	0 TC	$0	887d , 5h, 16 min, 18 sec
/	ARD/RBT	0.00004400 RBT	0 RBT	$0	887d , 5h, 14 min, 23 sec
/	PLB/TBT	0.00149000 TBT	0 TBT	$0	887d , 5h, 4 min, 40 sec
/	STE/EMB	0.00048000 EMB	0 EMB	$0	887d , 5h, 3 min, 43 sec
/	STR/ATU	2.11 ATU	0 ATU	$0	887d , 5h, 2 min, 7 sec
/	MAI/DUS	0.32964400 DUS	0 DUS	$0	887d , 4h, 59 min, 13 sec
/	WAV/ESB	0.00119000 ESB	0 ESB	$0	887d , 4h, 57 min, 47 sec
/	DOG/EUS	0.00187300 EUS	0 EUS	$0	887d , 4h, 57 min, 19 sec
/	MAI/DBT	0.00013977 DBT	0 DBT	$0	887d , 4h, 56 min, 51 sec
/	DOG/EBT	0.00000082 EBT	0 EBT	$0	887d , 4h, 56 min, 17 sec
/	DAS/HBT	0.07355700 HBT	0 HBT	$0	887d , 4h, 55 min, 34 sec
/	XAU/RBT	0.00007210 RBT	0 RBT	$0	887d , 4h, 55 min, 29 sec
/	DIC/EET	0.02375300 EET	0 EET	$0	887d , 4h, 55 min, 22 sec
/	STR/ATB	0.00147600 ATB	0 ATB	$0	887d , 4h, 55 min, 20 sec
BTU Protocol / Bitcoin	/	0.04505000	0	$0	880d , 7h, 10 min, 35 sec
/	MPK/USD	$1.67 USD	$0 USD	$0	794d , 3h, 48 min, 3 sec
Bitcoin Cash / US Dollar	/	333	0	$0	787d , 12h, 18 min, 33 sec
FunFair / US Dollar	FUN/USD	$0.01800020 USD	$0 USD	$0	778d , 12h, 15 min
CatCoin / US Dollar	CAT/USD	$0.05391000 USD	$0 USD	$0	778d , 11h, 34 sec
Veritaseum / US Dollar	VERI/USD	$66 USD	$0 USD	$0	778d , 9h, 14 min, 30 sec
/	DCN/USD	$0.00011400 USD	$0 USD	$0	778d , 8h, 37 sec
PAquarium / US Dollar	PQT/USD	$0.07168000 USD	$0 USD	$0	778d , 7h, 50 min, 55 sec
Stratis / US Dollar	STRAT/USD	$4.49 USD	$0 USD	$0	778d , 6h, 53 min, 30 sec
Neo / US Dollar	/	29	0	$0	778d , 6h, 31 min, 23 sec
/	CRS/USD	$0.28770000 USD	$0 USD	$0	778d , 6h, 14 min, 47 sec
NEM / US Dollar	/	0.19306700	0	$0	778d , 6h, 7 min, 38 sec
Civic / US Dollar	CVC/USD	$0.32000000 USD	$0 USD	$0	778d , 6h, 4 min, 6 sec
Ethereum Classic / US Dollar	/	9.00	0	$0	778d , 5h, 54 min, 13 sec
ByteCoin / US Dollar	BCN/USD	$0.00130100 USD	$0 USD	$0	778d , 5h, 45 min, 36 sec
VeChain / US Dollar	VEN/USD	$0.21000000 USD	$0 USD	$0	778d , 5h, 36 min, 59 sec
Bitcoin Gold / US Dollar	/	118	0	$0	778d , 5h, 36 min, 16 sec
Monero / US Dollar	XMR/USD	$85 USD	$0 USD	$0	778d , 5h, 35 min, 51 sec
Peercoin / US Dollar	/	1.18	0	$0	778d , 5h, 35 min, 49 sec
Dash / US Dollar	/	280	0	$0	778d , 5h, 35 min, 48 sec
Ethereum / US Dollar	/	291	0	$0	778d , 5h, 35 min, 47 sec
/	XDN/USD	$0.00154000 USD	$0 USD	$0	778d , 5h, 35 min, 45 sec
EOS / US Dollar	EOS/USD	$0.52795000 USD	$0 USD	$0	778d , 5h, 35 min, 45 sec
Zcash / US Dollar	/	235	0	$0	778d , 5h, 35 min, 45 sec
Nxt / US Dollar	NXT/USD	$0.05970000 USD	$0 USD	$0	778d , 5h, 35 min, 45 sec
MaidSafeCoin / US Dollar	MAID/USD	$0.33560600 USD	$0 USD	$0	778d , 5h, 35 min, 45 sec
Steem / Euro	STEEM/EUR	€0.40000000 EUR	€0 EUR	$0	768d , 5h, 23 min, 16 sec
Bitcoin / Euro	BTC/EUR	€4,500 EUR	€0 EUR	$0	768d , 5h, 20 min, 43 sec
Lisk / Euro	LSK/EUR	€3.60 EUR	€0 EUR	$0	768d , 5h, 19 min, 3 sec
Ethereum / Euro	ETH/EUR	€217 EUR	€0 EUR	$0	768d , 5h, 12 min, 43 sec
Litecoin / Euro	LTC/EUR	€40 EUR	€0 EUR	$0	768d , 5h, 10 min, 50 sec
TrueFlip / Bitcoin	/	0.00007100	0	$0	758d , 4h, 38 min, 14 sec
HRB / Ethereum	HRB/ETH	0.04200000 ETH	0 ETH	$0	720d , 13h, 22 min, 31 sec
XLC / Bitcoin	XLC/BTC	0.00001100 BTC	0 BTC	$0	720d , 4h, 52 min, 18 sec
Bitconnect / Ethereum	BCC/ETH	0.28611200 ETH	0 ETH	$0	704d , 23h, 20 min, 4 sec
Bitconnect / Bitcoin	BCC/BTC	0.02374900 BTC	0 BTC	$0	704d , 23h, 17 min, 32 sec
Bitconnect / Tether	BCC/USDT	346 USDT	0 USDT	$0	704d , 23h, 17 min, 32 sec
PAquarium / Tether	PQT/USDT	0.79743000 USDT	0 USDT	$0	698d , 9h, 1 min, 29 sec
WTT / Bitcoin	WTT/BTC	0.00026100 BTC	0 BTC	$0	698d , 8h, 26 min, 26 sec
CRS / Tether	CRS/USDT	0.81090000 USDT	0 USDT	$0	698d , 7h, 46 min, 45 sec
MRV / Ethereum	MRV/ETH	0.00028000 ETH	0 ETH	$0	698d , 7h, 40 min, 35 sec
UG Token / Ethereum	UGT/ETH	0.00044000 ETH	0 ETH	$0	657d , 4h, 9 min, 45 sec
UmbrellaLTC / Bitcoin	ULTC/BTC	0.00000011 BTC	0 BTC	$0	617d , 22h, 13 min, 31 sec
XDNCO / Bitcoin	XDNCO/BTC	0.00001000 BTC	0 BTC	$0	612d , 6h, 26 min, 50 sec
Centra / Ethereum	CTR/ETH	0.00003000 ETH	0 ETH	$0	563d , 6h, 53 min, 7 sec
Centra / Bitcoin	CTR/BTC	0.00000300 BTC	0 BTC	$0	562d , 11h, 42 min, 50 sec
CopperLark / Bitcoin	CLR/BTC	0.00000070 BTC	0 BTC	$0	557d , 6h, 51 min, 27 sec
QuazarCoin / Bitcoin	QCN/BTC	0.00000200 BTC	0 BTC	$0	541d , 4h, 7 min, 32 sec
Latium / Bitcoin	LAT/BTC	0.00051000 BTC	0 BTC	$0	531d , 5h, 13 min, 15 sec
Medical Token Currency / Bitcoin	MTC/BTC	0.00002788 BTC	0 BTC	$0	513d , 2h, 5 min, 53 sec
VeChain / Bitcoin	VEN/BTC	0.00021300 BTC	0 BTC	$0	481d , 9h, 6 min, 33 sec
VeChain / Ethereum	VEN/ETH	0.00481000 ETH	0 ETH	$0	481d , 8h, 29 min, 21 sec
VeChain / Tether	VEN/USDT	1.37 USDT	0 USDT	$0	481d , 8h, 22 min, 56 sec
Ethereum / EOS	ETH/EOS	36 EOS	0 EOS	$0	459d , 12h, 5 min, 55 sec
ATBCoin / Bitcoin	ATB/BTC	0.00001000 BTC	0 BTC	$0	458d , 23h, 1 min, 12 sec
ATBCoin / Ethereum	ATB/ETH	0.00011000 ETH	0 ETH	$0	454d , 21h, 21 min, 32 sec
ATBCoin / Tether	ATB/USDT	0.01900000 USDT	0 USDT	$0	454d , 5h, 56 min, 31 sec
Cofound.it / Bitcoin	CFI/BTC	0.00000460 BTC	0 BTC	$0	452d , 46 min, 20 sec
Cofound.it / Ethereum	CFI/ETH	0.00014290 ETH	0 ETH	$0	452d , 46 min, 20 sec
Litecoin / US Dollar	/	62	0	$0	440d , 13h, 46 min, 30 sec
DogeCoin / US Dollar	/	0.00585300	0	$0	439d , 1h, 20 min, 16 sec
MCAP / Bitcoin	MCAP/BTC	0.00000200 BTC	0 BTC	$0	438d , 4h, 34 min, 30 sec
OTX / Bitcoin	OTX/BTC	0.00000140 BTC	0 BTC	$0	418d , 3h, 47 min, 44 sec
XCloudCoin / Bitcoin	CLD/BTC	0.00001000 BTC	0 BTC	$0	409d , 21h, 19 min, 33 sec
CryptoPing / Bitcoin	PING/BTC	0.00000700 BTC	0 BTC	$0	402d , 18h, 51 min, 57 sec
DigitalDevelopersFund / Ethereum	DDF/ETH	0.00006400 ETH	0 ETH	$0	401d , 5h, 43 min, 41 sec
Coinvest / Bitcoin	COIN/BTC	0.00003840 BTC	0 BTC	$0	387d , 13h, 22 min, 56 sec
Veritaseum / Tether	VERI/USDT	19 USDT	0 USDT	$0	387d , 10h, 57 min, 16 sec
AIR / Bitcoin	AIR/BTC	0.00000034 BTC	0 BTC	$0	387d , 6h, 43 min, 2 sec
Veritaseum / Ethereum	VERI/ETH	0.13371500 ETH	0 ETH	$0	387d , 4h, 57 min, 47 sec
Veritaseum / Bitcoin	/	0.00380000	0	$0	387d , 4h, 57 min, 44 sec
Nimiq / Ethereum	NET/ETH	0.00061200 ETH	0 ETH	$0	380d , 4h, 55 min, 29 sec
QAU / Ethereum	QAU/ETH	0.00034900 ETH	0 ETH	$0	376d , 16h, 11 min, 28 sec
QAU / Bitcoin	QAU/BTC	0.00000900 BTC	0 BTC	$0	376d , 10h, 8 min, 41 sec
Coss / Ethereum	COSS/ETH	0.00066800 ETH	0 ETH	$0	369d , 6h, 25 min, 26 sec
Paxos Standard Token / Tether	PAX/USDT	1.20 USDT	0 USDT	$0	367d , 15h, 16 min, 59 sec
Paxos Standard Token / Bitcoin	PAX/BTC	0.00031300 BTC	0 BTC	$0	367d , 8h, 30 min, 35 sec
Paxos Standard Token / Ethereum	PAX/ETH	0.01166000 ETH	0 ETH	$0	367d , 8h, 15 min, 41 sec
Minereum / Bitcoin	/	0.00000300	0	$0	360d , 5h, 47 min, 19 sec
VOISE / Bitcoin	VOISE/BTC	0.00000020 BTC	0 BTC	$0	359d , 6h, 10 min, 12 sec
BigBangCoin / Bitcoin	BBC/BTC	0.00000052 BTC	0 BTC	$0	356d , 6h, 37 min, 58 sec
ICO / Bitcoin	ICO/BTC	0.00000300 BTC	0 BTC	$0	356d , 6h, 5 min, 35 sec
ATMChain / Bitcoin	ATM/BTC	0.00000010 BTC	0 BTC	$0	355d , 13h, 24 min, 22 sec
WarCoin / Bitcoin	WRC/BTC	0.00000100 BTC	0 BTC	$0	353d , 23h, 19 min, 47 sec
HIRE / Bitcoin	HIRE/BTC	0.00000140 BTC	0 BTC	$0	353d , 2h, 35 min, 26 sec
Cryptonex / Bitcoin	CNX/BTC	0.00028000 BTC	0 BTC	$0	352d , 11h, 3 min, 24 sec
TCOIN / Bitcoin	TCN/BTC	0.00001000 BTC	0 BTC	$0	352d , 10h, 16 min, 57 sec
Iconomi / Bitcoin	ICN/BTC	0.00005700 BTC	0 BTC	$0	352d , 6h, 2 min, 13 sec
SONM / Ethereum	SNM/ETH	0.00018500 ETH	0 ETH	$0	352d , 5h, 25 min, 6 sec
SONM / Bitcoin	SNM/BTC	0.00000590 BTC	0 BTC	$0	352d , 5h, 24 min, 6 sec
GameCredits / Bitcoin	GAME/BTC	0.00002100 BTC	0 BTC	$0	352d , 5h, 12 min, 3 sec
Elementrem / Bitcoin	ELE/BTC	0.00000120 BTC	0 BTC	$0	352d , 4h, 57 min, 32 sec
EXN / Bitcoin	EXN/BTC	0.00000100 BTC	0 BTC	$0	336d , 23h, 7 min, 35 sec
Leadcoin / Bitcoin	LDC/BTC	0.00000003 BTC	0 BTC	$0	318d , 15h, 16 min, 40 sec
Monero Original / Bitcoin	XMO/BTC	0.00012700 BTC	0 BTC	$0	317d , 9h, 13 min, 53 sec
UniverseCoin / Bitcoin	UNC/BTC	0.00000003 BTC	0 BTC	$0	317d , 7h, 30 min, 23 sec
Mothership / Ethereum	MSP/ETH	0.00005000 ETH	0 ETH	$0	314d , 14h, 53 min, 1 sec
FYN / Ethereum	FYN/ETH	0.00090000 ETH	0 ETH	$0	314d , 6h, 26 min, 26 sec
Ultimate Secure Cash / Bitcoin	/	0.00026550	0	$0	310d , 17h, 34 min, 13 sec
Bitcoiin / Tether	B2G/USDT	6.50 USDT	0 USDT	$0	294d , 3h, 23 min, 51 sec
Bitcoiin / Bitcoin	B2G/BTC	0.00170370 BTC	0 BTC	$0	294d , 3h, 23 min, 50 sec
TaTaTu / Tether	TTU/USDT	0.02312778 USDT	0 USDT	$0	293d , 5h, 43 min, 32 sec
TaTaTu / Ethereum	TTU/ETH	0.00012845 ETH	0 ETH	$0	293d , 3h, 15 min, 54 sec
TaTaTu / Bitcoin	TTU/BTC	0.00000441 BTC	0 BTC	$0	293d , 2h, 50 min, 54 sec
Peculium / Bitcoin	PCL/BTC	0.00000039 BTC	0 BTC	$0	293d , 2h, 12 min, 58 sec
Peculium / Ethereum	PCL/ETH	0.00001057 ETH	0 ETH	$0	293d , 2h, 12 min, 24 sec
Bitcoin Private / Bitcoin	BTCP/BTC	0.00032795 BTC	0 BTC	$0	286d , 9h, 17 min, 31 sec
NDC / Ethereum	NDC/ETH	0.00000130 ETH	0 ETH	$0	275d , 8h, 19 min, 1 sec
Dorado / Ethereum	DOR/ETH	0.00000119 ETH	0 ETH	$0	258d , 8h, 11 min, 53 sec
Level Up Coin / Tether	LUC/USDT	0.00011965 USDT	0 USDT	$0	258d , 6h, 2 min, 26 sec
Level Up Coin / Bitcoin	LUC/BTC	0.00000003 BTC	0 BTC	$0	258d , 5h, 54 min, 5 sec
Level Up Coin / Ethereum	LUC/ETH	0.00000078 ETH	0 ETH	$0	258d , 5h, 54 min, 1 sec
Dorado / Tether	DOR/USDT	0.00012355 USDT	0 USDT	$0	258d , 4h, 18 min, 36 sec
Dorado / Bitcoin	DOR/BTC	0.00000003 BTC	0 BTC	$0	258d , 4h, 18 min, 35 sec
Etherparty / Ethereum	FUEL/ETH	0.00008046 ETH	0 ETH	$0	257d , 4h, 35 min, 13 sec
Etherparty / Bitcoin	FUEL/BTC	0.00000279 BTC	0 BTC	$0	257d , 2h, 22 min, 27 sec
FantomCoin / Bitcoin	FCN/BTC	0.00001040 BTC	0 BTC	$0	256d , 6h, 56 min, 5 sec
InsurChain / Ethereum	INSUR/ETH	0.00000140 ETH	0 ETH	$0	200d , 4h, 54 min, 23 sec
TaaS / Bitcoin	/	0.00015487	0	$0	198d , 12h, 18 min, 2 sec
TaaS / Ethereum	TAAS/ETH	0.00505208 ETH	0 ETH	$0	198d , 12h, 18 min, 2 sec
InsurChain / Bitcoin	INSUR/BTC	0.00000004 BTC	0 BTC	$0	198d , 12h, 13 min, 19 sec
DecentBet / Bitcoin	DBET/BTC	0.00000333 BTC	0 BTC	$0	198d , 9h, 2 min, 38 sec
DecentBet / Tether	DBET/USDT	0.02765550 USDT	0 USDT	$0	198d , 9h, 2 min, 37 sec
Own / Tether	CHX/USDT	0.15525900 USDT	0 USDT	$0	197d , 12h, 11 min, 41 sec
Own / Bitcoin	CHX/BTC	0.00001719 BTC	0 BTC	$0	197d , 7h, 57 min, 22 sec
Own / Ethereum	CHX/ETH	0.00055502 ETH	0 ETH	$0	197d , 3h, 26 min, 35 sec
Useless Ethereum Token / Ethereum	UET/ETH	0.00000986 ETH	0 ETH	$0	185d , 22h, 19 min, 14 sec
Bridge Protocol / Bitcoin	BRDG/BTC	0.00000007 BTC	0 BTC	$0	179d , 4h, 43 min, 41 sec
Bridge Protocol / Tether	BRDG/USDT	0.00068000 USDT	0 USDT	$0	179d , 4h, 31 min, 57 sec
Bridge Protocol / Ethereum	BRDG/ETH	0.00000285 ETH	0 ETH	$0	179d , 4h, 21 min, 56 sec
Open Trading Network / Bitcoin	/	0.00000402	0	$0	178d , 5h, 46 min, 19 sec
Obsidian / Bitcoin	ODN/BTC	0.00000052 BTC	0 BTC	$0	177d , 20h, 27 min, 38 sec
Karma / Tether	KRM/USDT	0.00053007 USDT	0 USDT	$0	154d , 2h, 14 min, 35 sec
Nexium / Bitcoin	NXC/BTC	0.00000008 BTC	0 BTC	$0	151d , 20h, 35 min, 12 sec
COPYTRACK / Ethereum	CPY/ETH	0.00004940 ETH	0 ETH	$0	151d , 9h, 9 min, 34 sec
COPYTRACK / Bitcoin	CPY/BTC	0.00000106 BTC	0 BTC	$0	151d , 9h, 9 min, 19 sec
CatCoin / Tether	CAT/USDT	0.00038140 USDT	0 USDT	$0	151d , 6h, 5 min, 50 sec
AdHive / Bitcoin	ADH/BTC	0.00000013 BTC	0 BTC	$0	151d , 5h, 54 min, 21 sec
AdHive / Ethereum	ADH/ETH	0.00000599 ETH	0 ETH	$0	151d , 5h, 48 min, 20 sec
BitClave / Ethereum	CAT/ETH	0.00000257 ETH	0 ETH	$0	151d , 5h, 38 min, 12 sec
BitClave / Bitcoin	CAT/BTC	0.00000004 BTC	0 BTC	$0	151d , 5h, 36 min, 47 sec
MESSE TOKEN / STASIS EURS	MESSE/EURS	0.01170000 EURS	0 EURS	$0	114d , 17h, 45 min, 45 sec
Cosmo Coin / Bitcoin	/	0.00000113	0	$0	112d , 5h, 34 min, 51 sec
Cosmo Coin / Ethereum	COSM/ETH	0.00006149 ETH	0 ETH	$0	110d , 23h, 32 sec
MESSE TOKEN / EOS	MESSE/EOS	0.00204336 EOS	0 EOS	$0	109d , 12h, 35 sec
MESSE TOKEN / Bitcoin	MESSE/BTC	0.00000093 BTC	0 BTC	$0	109d , 6h, 53 min, 6 sec
MESSE TOKEN / Ethereum	MESSE/ETH	0.00004964 ETH	0 ETH	$0	109d , 6h, 53 min, 6 sec
MESSE TOKEN / Tether	MESSE/USDT	0.00905690 USDT	0 USDT	$0	109d , 5h, 56 min, 39 sec
Wax / Tether	/	0.04346790	0	$0	108d , 1h, 44 min, 12 sec
Wax / Ethereum	WAX/ETH	0.00025724 ETH	0 ETH	$0	107d , 23h, 12 min, 51 sec
Wax / Bitcoin	WAX/BTC	0.00000466 BTC	0 BTC	$0	107d , 22h, 34 min, 46 sec
Noah Coin / Ethereum	NOAH/ETH	0.00000219 ETH	0 ETH	$0	107d , 6h, 5 min, 39 sec
Noah Coin / Tether	NOAH/USDT	0.00037087 USDT	0 USDT	$0	107d , 6h, 5 min, 39 sec
Noah Coin / Bitcoin	/	0.00000004	0	$0	107d , 6h, 50 sec
Dentacoin / Bitcoin	DCN/BTC	0.00 BTC	0 BTC	$0	80d , 16h, 51 min, 51 sec
Ethereum / Bitcoin Cash	ETH/BCH	0.79527000 BCH	0 BCH	$0	75d , 3h, 46 min, 38 sec
Karatgold Coin / Ethereum	KBC/ETH	0.00010411 ETH	0 ETH	$0	68d , 3h, 4 min, 33 sec
Karatgold Coin / Bitcoin	KBC/BTC	0.00000234 BTC	0 BTC	$0	68d , 3h, 8 sec
Lampix / Ethereum	PIX/ETH	0.00000506 ETH	0 ETH	$0	53d , 1h, 44 min, 32 sec
Jury.Online Token / Bitcoin	JOT/BTC	0.00000031 BTC	0 BTC	$0	52d , 19h, 33 min, 14 sec
Lampix / Bitcoin	PIX/BTC	0.00000011 BTC	0 BTC	$0	52d , 15h, 44 min, 31 sec
Freyrchain / Bitcoin	FREC/BTC	0.00000002 BTC	0 BTC	$0	38d , 8h, 11 min, 8 sec
DCORP Utility / Bitcoin	DRPU/BTC	0.00001390 BTC	0 BTC	$0	37d , 22h, 10 min, 29 sec
DCORP Utility / Ethereum	DRPU/ETH	0.00066253 ETH	0 ETH	$0	37d , 22h, 10 min, 29 sec
Freyrchain / Ethereum	FREC/ETH	0.00000080 ETH	0 ETH	$0	37d , 15h, 23 min, 11 sec
Freyrchain / Tether	FREC/USDT	0.00015000 USDT	0 USDT	$0	37d , 15h, 23 min, 11 sec
CYCLEAN / Ethereum	CCL/ETH	0.00000041 ETH	0 ETH	$0	37d , 10h, 8 min, 2 sec
Colu / Bitcoin	CLN/BTC	0.00000167 BTC	0 BTC	$0	37d , 6h, 34 min, 23 sec
Colu / Ethereum	CLN/ETH	0.00008000 ETH	0 ETH	$0	37d , 6h, 34 min, 10 sec
CYCLEAN / Tether	CCL/USDT	0.00007572 USDT	0 USDT	$0	37d , 3h, 38 min, 1 sec
Marginless / Bitcoin	MRS/BTC	0.00 BTC	0 BTC	$0	37d , 2h, 38 min, 35 sec
Marginless / Tether	MRS/USDT	0.00000236 USDT	0 USDT	$0	37d , 2h, 35 min, 55 sec
Marginless / Ethereum	MRS/ETH	0.00000001 ETH	0 ETH	$0	37d , 2h, 33 min, 24 sec
HyperSpace / Bitcoin	AMP/BTC	0.00000021 BTC	0 BTC	$0	32d , 3h, 11 min, 5 sec
Zeepin / Tether	ZPT/USDT	0.01619463 USDT	0 USDT	$0	32d , 2h, 32 min, 43 sec
Zeepin / Ethereum	ZPT/ETH	0.00010464 ETH	0 ETH	$0	27d , 8h, 3 min, 14 sec
Zeepin / Bitcoin	ZPT/BTC	0.00000197 BTC	0 BTC	$0	27d , 8h, 1 min, 27 sec
Binance USD Stable Coin / Bitcoin	BUSD/BTC	0.00013933 BTC	0 BTC	$0	23d , 7h, 48 min, 34 sec
DWS / Tether	DWS/USDT	0.00027000 USDT	0 USDT	$0	16d , 21h, 53 min, 8 sec
ClearCoin / Bitcoin	XCLR/BTC	0.00000002 BTC	0 BTC	$0	16d , 3h, 15 min, 3 sec
ChatCoin / Tether	/	0.00220614	0	$0	15d , 10h, 52 min, 19 sec
Matryx / Tether	MTX/USDT	0.02390000 USDT	0 USDT	$0	13d , 22h, 1 min, 1 sec
Edge / Tether	DADI/USDT	0.03200000 USDT	0 USDT	$0	13d , 10h, 25 min, 54 sec
MyBit Token / Ethereum	MYB/ETH	0.00000276 ETH	0 ETH	$0	9d , 12h, 31 min, 58 sec
SportyCo / Ethereum	SPF/ETH	0.00000665 ETH	0 ETH	$0	9d , 12h, 27 min, 49 sec
U Network / Ethereum	UUU/ETH	0.00000341 ETH	0 ETH	$0	9d , 12h, 26 min, 14 sec
IHT Real Estate Protocol / Tether	IHT/USDT	0.00152000 USDT	0 USDT	$0	9d , 4h, 8 min, 46 sec
DATx / Ethereum	DATX/ETH	0.00000166 ETH	0 ETH	$0	8d , 20h, 56 min, 33 sec
Xaurum / Ethereum	XAUR/ETH	0.00030663 ETH	0 ETH	$0	8d , 1h, 1 min, 14 sec
FLIP / Bitcoin	/	0.00000135	0	$0	7d , 17h, 36 min, 30 sec
FLIP / Tether	FLP/USDT	0.01010000 USDT	0 USDT	$0	7d , 17h, 36 min, 30 sec
Jibrel Network / Ethereum	/	0.00011365	0	$0	7d , 1h, 39 min, 22 sec
Penta / Ethereum	PNT/ETH	0.00000050 ETH	0 ETH	$0	6d , 1h, 54 min, 24 sec
IHT Real Estate Protocol / Bitcoin	/	0.00000020	0	$0	6d , 1h, 51 min, 29 sec
HBZ coin / Tether	HBZ/USDT	0.00142751 USDT	0 USDT	$0	6d , 39 min, 14 sec
Morpheus Labs / Ethereum	MITX/ETH	0.00004506 ETH	0 ETH	$0	5d , 12h, 41 min, 53 sec
Hero / Ethereum	HERO/ETH	0.00018900 ETH	0 ETH	$0	5d , 9h, 4 min, 58 sec
Hero / Bitcoin	HERO/BTC	0.00000410 BTC	0 BTC	$0	5d , 9h, 4 min, 41 sec
Edge / Bitcoin	DADI/BTC	0.00000441 BTC	0 BTC	$0	5d , 7h, 2 min, 21 sec
FirstBlood / Ethereum	1ST/ETH	0.00038831 ETH	0 ETH	$0	4d , 21h, 35 min, 56 sec
Sentinel / Tether	SENT/USDT	0.00080011 USDT	0 USDT	$0	4d , 13h, 58 min, 54 sec
Electrify.Asia / Tether	ELEC/USDT	0.00094784 USDT	0 USDT	$0	4d , 11h, 5 min, 14 sec
Eidoo / Ethereum	EDO/ETH	0.00160230 ETH	0 ETH	$0	4d , 9h, 34 min, 9 sec
ShipChain / Bitcoin	SHIP/BTC	0.00000080 BTC	0 BTC	$0	4d , 9h, 24 min, 16 sec
Genesis Vision / Ethereum	GVT/ETH	0.00721000 ETH	0 ETH	$0	4d , 9h, 12 min, 47 sec
TrueChain / Bitcoin	TRUE/BTC	0.00002765 BTC	0 BTC	$0	4d , 8h, 50 min, 29 sec
GrEarn / Bitcoin	GST/BTC	0.00000006 BTC	0 BTC	$0	4d , 6h, 38 min, 29 sec
Etheroll / Ethereum	DICE/ETH	0.00197106 ETH	0 ETH	$0	4d , 4h, 7 min, 26 sec
Alphacat / Bitcoin	ACAT/BTC	0.00000002 BTC	0 BTC	$0	3d , 7h, 24 min, 53 sec
Alphacat / Tether	ACAT/USDT	0.00015800 USDT	0 USDT	$0	3d , 7h, 24 min, 53 sec
HelloGold / Bitcoin	HGT/BTC	0.00000009 BTC	0 BTC	$0	3d , 4h, 25 min, 11 sec
HelloGold / Ethereum	HGT/ETH	0.00000460 ETH	0 ETH	$0	3d , 4h, 25 min, 10 sec
Wiki Token / Ethereum	WIKI/ETH	0.00110000 ETH	0 ETH	$0	3d , 2h, 38 min, 33 sec
Sociall / Bitcoin	SCL/BTC	0.00000084 BTC	0 BTC	$0	2d , 20h, 18 min, 58 sec
DWS / Ethereum	DWS/ETH	0.00000189 ETH	0 ETH	$0	2d , 19h, 24 min, 40 sec
Civic / Tether	CVC/USDT	0.02001110 USDT	0 USDT	$0	2d , 7h, 41 min, 28 sec
Santiment Network Token / Ethereum	SAN/ETH	0.00153271 ETH	0 ETH	$0	2d , 7h, 26 min, 42 sec
Achain / Tether	ACT/USDT	0.00600000 USDT	0 USDT	$0	2d , 6h, 35 min, 20 sec
PlayGame / Tether	PXG/USDT	0.00023000 USDT	0 USDT	$0	2d , 5h, 42 min, 40 sec
PlayGame / Bitcoin	PXG/BTC	0.00000003 BTC	0 BTC	$0	2d , 4h, 55 min, 14 sec
Fortuna / Ethereum	FOTA/ETH	0.00000695 ETH	0 ETH	$0	2d , 3h, 35 sec
HBZ coin / Ethereum	HBZ/ETH	0.00000920 ETH	0 ETH	$0	2d , 2h, 36 min, 40 sec
Enigma / Ethereum	ENG/ETH	0.00343969 ETH	0 ETH	$0	2d , 2h, 19 min, 2 sec
Opus / Bitcoin	OPT/BTC	0.00000007 BTC	0 BTC	$0	2d , 1h, 59 min, 22 sec
ink / Bitcoin	INK/BTC	0.00000031 BTC	0 BTC	$0	1d , 23h, 51 min, 12 sec
Zeusshield / Bitcoin	ZSC/BTC	0.00000004 BTC	0 BTC	$0	1d , 23h, 5 min, 41 sec
Monero Classic / Bitcoin	XMC/BTC	0.00004206 BTC	0 BTC	$0	1d , 22h, 36 sec
Fortuna / Bitcoin	FOTA/BTC	0.00000009 BTC	0 BTC	$0	1d , 21h, 56 min, 52 sec
SmartMesh / Tether	SMT/USDT	0.00288000 USDT	0 USDT	$0	1d , 21h, 50 min, 51 sec
MicroMoney / Tether	AMM/USDT	0.00210000 USDT	0 USDT	$0	1d , 21h, 48 min, 38 sec
bitJob / Tether	STU/USDT	0.00018000 USDT	0 USDT	$0	1d , 21h, 46 min, 25 sec
Friendz / Ethereum	FDZ/ETH	0.00001463 ETH	0 ETH	$0	1d , 21h, 13 min, 53 sec
FLIP / Ethereum	FLP/ETH	0.00007001 ETH	0 ETH	$0	1d , 20h, 59 min, 36 sec
Blox / Bitcoin	CDT/BTC	0.00000117 BTC	0 BTC	$0	1d , 20h, 39 min, 19 sec
Storiqa / Tether	STQ/USDT	0.00002128 USDT	0 USDT	$0	1d , 18h, 37 min, 37 sec
CyberVein / Ethereum	CVT/ETH	0.00004773 ETH	0 ETH	$0	1d , 18h, 33 min, 31 sec
Blackmoon Crypto / Tether	BMC/USDT	0.11000000 USDT	0 USDT	$0	1d , 15h, 41 min
Suretly / Ethereum	SUR/ETH	0.00496308 ETH	0 ETH	$0	1d , 14h, 33 min, 25 sec
Zeusshield / Tether	ZSC/USDT	0.00028625 USDT	0 USDT	$0	1d , 14h, 17 min, 17 sec
Zeusshield / Ethereum	ZSC/ETH	0.00000212 ETH	0 ETH	$0	1d , 13h, 35 min, 32 sec
Covesting / Bitcoin	/	0.00000824	0	$0	1d , 13h, 13 min, 59 sec
Xaurum / Bitcoin	/	0.00000590	0	$0	1d , 12h, 36 min, 5 sec
BOScoin / Bitcoin	BOS/BTC	0.00000275 BTC	0 BTC	$0	1d , 10h, 58 min, 29 sec
Super Bitcoin / Tether	SBTC/USDT	1.30 USDT	0 USDT	$0	1d , 9h, 20 min, 11 sec
Cube / Bitcoin	AUTO/BTC	0.00000004 BTC	0 BTC	$0	1d , 8h, 51 min, 23 sec
Lendingblock / Ethereum	LND/ETH	0.00000785 ETH	0 ETH	$0	1d , 8h, 23 min, 28 sec
HyperCash / Bitcoin	HC/BTC	0.00001601 BTC	0 BTC	$0	1d , 6h, 50 min, 46 sec
Banca / Tether	BANCA/USDT	0.00002291 USDT	0 USDT	$0	1d , 6h, 22 min, 59 sec
SunContract / Tether	SNC/USDT	0.01609610 USDT	0 USDT	$0	1d , 5h, 32 min, 37 sec
STORM / Bitcoin	/	0.00000018	0	$0	1d , 5h, 22 min, 51 sec
Achain / Bitcoin	ACT/BTC	0.00000085 BTC	0 BTC	$0	1d , 5h, 19 min, 55 sec
Blackmoon Crypto / Bitcoin	BMC/BTC	0.00001736 BTC	0 BTC	$0	1d , 4h, 37 min, 46 sec
Stox / Tether	STX/USDT	0.00950000 USDT	0 USDT	$0	1d , 4h, 11 min, 44 sec
Storiqa / Ethereum	STQ/ETH	0.00000017 ETH	0 ETH	$0	1d , 3h, 57 min, 36 sec
KickCoin / Bitcoin	KICK/BTC	0.00000002 BTC	0 BTC	$0	1d , 3h, 46 min, 27 sec
DOV / Bitcoin	/	0.00000014	0	$0	1d , 3h, 22 min, 2 sec
Mysterium / Bitcoin	MYST/BTC	0.00000620 BTC	0 BTC	$0	1d , 3h, 10 min, 58 sec
Storiqa / Bitcoin	STQ/BTC	0.00 BTC	0 BTC	$0	1d , 3h, 10 min, 16 sec
Blocktix / Ethereum	TIX/ETH	0.00002574 ETH	0 ETH	$0	1d , 3h, 2 min, 8 sec
bitJob / Bitcoin	STU/BTC	0.00000002 BTC	0 BTC	$0	1d , 2h, 50 min, 19 sec
WeTrust / Bitcoin	/	0.00000177	0	$0	1d , 2h, 21 min, 43 sec
Rentberry / Tether	BERRY/USDT	0.00028500 USDT	0 USDT	$0	1d , 1h, 56 min, 20 sec
Wiki Token / Bitcoin	WIKI/BTC	0.00005900 BTC	0 BTC	$0	1d , 1h, 45 min, 33 sec
Wiki Token / Tether	WIKI/USDT	0.41859700 USDT	0 USDT	$0	1d , 1h, 45 min, 33 sec
Mithril / Tether	MITH/USDT	0.00904030 USDT	0 USDT	$0	1d , 1h, 40 min, 23 sec
FunFair / Tether	FUN/USDT	0.00320000 USDT	0 USDT	$0	1d , 1h, 39 min, 10 sec
FunFair / Ethereum	/	0.00002369	0	$0	1d , 1h, 36 min, 38 sec
Cindicator / Tether	CND/USDT	0.00779817 USDT	0 USDT	$0	1d , 1h, 23 min, 41 sec
Rivetz / Bitcoin	RVT/BTC	0.00000119 BTC	0 BTC	$0	1d , 52 min, 24 sec
CashBet Coin / Bitcoin	CBC/BTC	0.00000110 BTC	0 BTC	$7	1d , 35 min, 18 sec
Indorse Token / Ethereum	IND/ETH	0.00001120 ETH	0 ETH	$2	1d , 24 min, 11 sec

672 Active markets on HitBTC

BTC/USDT

7,116 USDT

Price 7,116 USDT

Market Bitcoin / Tether

24h Volume Base 105,438,579 USDT

24h Volume USD $106,185,060 USD

ETH/USDT

143 USDT

Price 143 USDT

Market Ethereum / Tether

24h Volume Base 23,276,109 USDT

24h Volume USD $23,268,607 USD

EOS/USDT

2.56 USDT

Price 2.56 USDT

Market EOS / Tether

24h Volume Base 13,917,945 USDT

24h Volume USD $13,913,459 USD

BCH/USDT

207 USDT

Price 207 USDT

Market Bitcoin Cash / Tether

24h Volume Base 13,050,335 USDT

24h Volume USD $13,046,128 USD

TRX/USDT

0.01405650 USDT

Price 0.01405650 USDT

Market TRON / Tether

24h Volume Base 12,534,941 USDT

24h Volume USD $12,530,901 USD

LTC/USDT

43 USDT

Price 43 USDT

Market Litecoin / Tether

24h Volume Base 7,402,339 USDT

24h Volume USD $7,399,953 USD

BCHSV/USDT

93 USDT

Price 93 USDT

Market Bitcoin Cash SV / Tether

24h Volume Base 7,199,627 USDT

24h Volume USD $7,197,306 USD

XRP/USDT

0.21726100 USDT

Price 0.21726100 USDT

Market Ripple / Tether

24h Volume Base 4,990,803 USDT

24h Volume USD $4,989,195 USD

BCH/BTC

0.02909400 BTC

Price 0.02909400 BTC

Market Bitcoin Cash / Bitcoin

24h Volume Base 677 BTC

24h Volume USD $4,836,419 USD

ETC/ETH

0.02667280 ETH

Price 0.02667280 ETH

Market Ethereum Classic / Ethereum

24h Volume Base 30,915 ETH

24h Volume USD $4,445,971 USD

LTC/BTC

0.00610690 BTC

Price 0.00610690 BTC

Market Litecoin / Bitcoin

24h Volume Base 588 BTC

24h Volume USD $4,200,551 USD

XRP/BTC

0.00003054 BTC

Price 0.00003054 BTC

Market Ripple / Bitcoin

24h Volume Base 489 BTC

24h Volume USD $3,496,526 USD

EOS/BTC

0.00036068 BTC

Price 0.00036068 BTC

Market EOS / Bitcoin

24h Volume Base 482 BTC

24h Volume USD $3,447,355 USD

VET/BTC

0.00000080 BTC

Price 0.00000080 BTC

Market Vechain / Bitcoin

24h Volume Base 423 BTC

24h Volume USD $3,025,481 USD

EOS/ETH

0.01796190 ETH

Price 0.01796190 ETH

Market EOS / Ethereum

24h Volume Base 17,314 ETH

24h Volume USD $2,489,984 USD

NEO/USDT

8.83 USDT

Price 8.83 USDT

Market Neo / Tether

24h Volume Base 2,432,046 USDT

24h Volume USD $2,431,262 USD

ETC/USDT

3.81 USDT

Price 3.81 USDT

Market Ethereum Classic / Tether

24h Volume Base 2,429,854 USDT

24h Volume USD $2,429,070 USD

ETH/BTC

0.02006600 BTC

Price 0.02006600 BTC

Market Ethereum / Bitcoin

24h Volume Base 326 BTC

24h Volume USD $2,330,615 USD

ZEC/USDT

33 USDT

Price 33 USDT

Market Zcash / Tether

24h Volume Base 2,246,476 USDT

24h Volume USD $2,245,752 USD

ADA/USDT

0.03613150 USDT

Price 0.03613150 USDT

Market Cardano / Tether

24h Volume Base 1,932,343 USDT

24h Volume USD $1,931,720 USD

NEO/BTC

0.00124160 BTC

Price 0.00124160 BTC

Market Neo / Bitcoin

24h Volume Base 270 BTC

24h Volume USD $1,930,783 USD

TRX/BTC

0.00000197 BTC

Price 0.00000197 BTC

Market TRON / Bitcoin

24h Volume Base 249 BTC

24h Volume USD $1,781,511 USD

ONT/USDT

0.59185800 USDT

Price 0.59185800 USDT

Market Ontology / Tether

24h Volume Base 1,517,250 USDT

24h Volume USD $1,516,761 USD

QTUM/USDT

1.78 USDT

Price 1.78 USDT

Market Qtum / Tether

24h Volume Base 1,444,013 USDT

24h Volume USD $1,443,547 USD

TRX/ETH

0.00009843 ETH

Price 0.00009843 ETH

Market TRON / Ethereum

24h Volume Base 9,788 ETH

24h Volume USD $1,407,598 USD

ADA/BTC

0.00000508 BTC

Price 0.00000508 BTC

Market Cardano / Bitcoin

24h Volume Base 155 BTC

24h Volume USD $1,107,141 USD

CENNZ/BTC

0.00001765 BTC

Price 0.00001765 BTC

Market Centrality / Bitcoin

24h Volume Base 149 BTC

24h Volume USD $1,064,412 USD

ETC/BTC

0.00053620 BTC

Price 0.00053620 BTC

Market Ethereum Classic / Bitcoin

24h Volume Base 143 BTC

24h Volume USD $1,024,646 USD

XLM/USDT

0.05104700 USDT

Price 0.05104700 USDT

Market Stellar Lumens / Tether

24h Volume Base 931,379 USDT

24h Volume USD $931,079 USD

XMR/USDT

51 USDT

Price 51 USDT

Market Monero / Tether

24h Volume Base 833,323 USDT

24h Volume USD $833,055 USD

XVG/BTC

0.00000063 BTC

Price 0.00000063 BTC

Market Verge / Bitcoin

24h Volume Base 115 BTC

24h Volume USD $824,084 USD

STRAT/BTC

0.00005000 BTC

Price 0.00005000 BTC

Market Stratis / Bitcoin

24h Volume Base 113 BTC

24h Volume USD $809,025 USD

IOST/USDT

0.00519606 USDT

Price 0.00519606 USDT

Market IOStoken / Tether

24h Volume Base 807,241 USDT

24h Volume USD $806,981 USD

BSV/BTC

0.01308900 BTC

Price 0.01308900 BTC

Market Bitcoin Cash SV / Bitcoin

24h Volume Base 108 BTC

24h Volume USD $769,026 USD

XMR/BTC

0.00716600 BTC

Price 0.00716600 BTC

Market Monero / Bitcoin

24h Volume Base 104 BTC

24h Volume USD $744,980 USD

ZEC/BTC

0.00463400 BTC

Price 0.00463400 BTC

Market Zcash / Bitcoin

24h Volume Base 104 BTC

24h Volume USD $739,640 USD

XLM/BTC

0.00000717 BTC

Price 0.00000717 BTC

Market Stellar Lumens / Bitcoin

24h Volume Base 102 BTC

24h Volume USD $727,371 USD

DASH/USDT

50 USDT

Price 50 USDT

Market Dash / Tether

24h Volume Base 699,671 USDT

24h Volume USD $699,445 USD

XEM/USDT

0.03536260 USDT

Price 0.03536260 USDT

Market NEM / Tether

24h Volume Base 684,247 USDT

24h Volume USD $684,026 USD

ETH/DAI

142 DAI

Price 142 DAI

Market Ethereum / Single Collateral DAI

24h Volume Base 668,441 DAI

24h Volume USD $663,375 USD

QTUM/BTC

0.00024985 BTC

Price 0.00024985 BTC

Market Qtum / Bitcoin

24h Volume Base 91 BTC

24h Volume USD $647,516 USD

WAVES/BTC

0.00009705 BTC

Price 0.00009705 BTC

Market Waves / Bitcoin

24h Volume Base 73 BTC

24h Volume USD $521,191 USD

XTZ/USDT

1.54 USDT

Price 1.54 USDT

Market Tezos / Tether

24h Volume Base 519,197 USDT

24h Volume USD $519,030 USD

CRO/BTC

0.00000424 BTC

Price 0.00000424 BTC

Market Crypto.com Chain / Bitcoin

24h Volume Base 47 BTC

24h Volume USD $338,070 USD

MIOTA/BTC

0.00002636 BTC

Price 0.00002636 BTC

Market IOTA / Bitcoin

24h Volume Base 44 BTC

24h Volume USD $312,760 USD

ONT/BTC

0.00008295 BTC

Price 0.00008295 BTC

Market Ontology / Bitcoin

24h Volume Base 43 BTC

24h Volume USD $309,536 USD

OMG/BTC

0.00009821 BTC

Price 0.00009821 BTC

Market OmiseGo / Bitcoin

24h Volume Base 42 BTC

24h Volume USD $303,259 USD

BTM/BTC

0.00000646 BTC

Price 0.00000646 BTC

Market Bytom / Bitcoin

24h Volume Base 40 BTC

24h Volume USD $282,952 USD

STEEM/BTC

0.00001858 BTC

Price 0.00001858 BTC

Market Steem / Bitcoin

24h Volume Base 39 BTC

24h Volume USD $281,076 USD

DOGE/BTC

0.00000030 BTC

Price 0.00000030 BTC

Market DogeCoin / Bitcoin

24h Volume Base 35 BTC

24h Volume USD $250,019 USD

ZRX/BTC

0.00002914 BTC

Price 0.00002914 BTC

Market 0x / Bitcoin

24h Volume Base 34 BTC

24h Volume USD $241,284 USD

REP/BTC

0.00142820 BTC

Price 0.00142820 BTC

Market Augur / Bitcoin

24h Volume Base 32 BTC

24h Volume USD $227,867 USD

NXT/BTC

0.00000137 BTC

Price 0.00000137 BTC

Market Nxt / Bitcoin

24h Volume Base 29 BTC

24h Volume USD $206,732 USD

ICX/BTC

0.00001686 BTC

Price 0.00001686 BTC

Market ICON / Bitcoin

24h Volume Base 28 BTC

24h Volume USD $199,149 USD

XTZ/BTC

0.00021784 BTC

Price 0.00021784 BTC

Market Tezos / Bitcoin

24h Volume Base 27 BTC

24h Volume USD $192,223 USD

TNT/BTC

0.00000597 BTC

Price 0.00000597 BTC

Market Tierion / Bitcoin

24h Volume Base 26 BTC

24h Volume USD $188,289 USD

ICX/USDT

0.12072700 USDT

Price 0.12072700 USDT

Market ICON / Tether

24h Volume Base 177,180 USDT

24h Volume USD $177,123 USD

ONT/ETH

0.00415458 ETH

Price 0.00415458 ETH

Market Ontology / Ethereum

24h Volume Base 1,215 ETH

24h Volume USD $174,667 USD

ZRX/USDT

0.20707400 USDT

Price 0.20707400 USDT

Market 0x / Tether

24h Volume Base 156,576 USDT

24h Volume USD $156,526 USD

OMG/USDT

0.69847500 USDT

Price 0.69847500 USDT

Market OmiseGo / Tether

24h Volume Base 154,013 USDT

24h Volume USD $153,963 USD

ZIL/USDT

0.00509380 USDT

Price 0.00509380 USDT

Market Zilliqa / Tether

24h Volume Base 150,828 USDT

24h Volume USD $150,780 USD

IOST/BTC

0.00000074 BTC

Price 0.00000074 BTC

Market IOStoken / Bitcoin

24h Volume Base 21 BTC

24h Volume USD $148,924 USD

GRIN/BTC

0.00016205 BTC

Price 0.00016205 BTC

Market Grin / Bitcoin

24h Volume Base 21 BTC

24h Volume USD $146,852 USD

ZEC/ETH

0.23026900 ETH

Price 0.23026900 ETH

Market Zcash / Ethereum

24h Volume Base 970 ETH

24h Volume USD $139,546 USD

MIOTA/ETH

0.00131061 ETH

Price 0.00131061 ETH

Market IOTA / Ethereum

24h Volume Base 965 ETH

24h Volume USD $138,842 USD

IOTA/USDT

0.18733100 USDT

Price 0.18733100 USDT

Market IOTA / Tether

24h Volume Base 134,823 USDT

24h Volume USD $134,779 USD

DASH/BTC

0.00704800 BTC

Price 0.00704800 BTC

Market Dash / Bitcoin

24h Volume Base 18 BTC

24h Volume USD $128,382 USD

DOGE/USDT

0.00214073 USDT

Price 0.00214073 USDT

Market DogeCoin / Tether

24h Volume Base 128,332 USDT

24h Volume USD $128,291 USD

DASH/ETH

0.35134900 ETH

Price 0.35134900 ETH

Market Dash / Ethereum

24h Volume Base 852 ETH

24h Volume USD $122,528 USD

ZEN/BTC

0.00091110 BTC

Price 0.00091110 BTC

Market Horizen / Bitcoin

24h Volume Base 17 BTC

24h Volume USD $120,180 USD

KMD/BTC

0.00008192 BTC

Price 0.00008192 BTC

Market Komodo / Bitcoin

24h Volume Base 17 BTC

24h Volume USD $119,255 USD

GNT/USDT

0.03394460 USDT

Price 0.03394460 USDT

Market Golem / Tether

24h Volume Base 118,030 USDT

24h Volume USD $117,992 USD

ETP/BTC

0.00005289 BTC

Price 0.00005289 BTC

Market Metaverse Entropy / Bitcoin

24h Volume Base 16 BTC

24h Volume USD $112,712 USD

VET/USDT

0.00565717 USDT

Price 0.00565717 USDT

Market Vechain / Tether

24h Volume Base 111,513 USDT

24h Volume USD $111,477 USD

BTM/USDT

0.04577540 USDT

Price 0.04577540 USDT

Market Bytom / Tether

24h Volume Base 110,793 USDT

24h Volume USD $110,757 USD

BTG/BTC

0.00077630 BTC

Price 0.00077630 BTC

Market Bitcoin Gold / Bitcoin

24h Volume Base 15 BTC

24h Volume USD $109,816 USD

AE/BTC

0.00002057 BTC

Price 0.00002057 BTC

Market Aeternity / Bitcoin

24h Volume Base 15 BTC

24h Volume USD $106,314 USD

XMR/ETH

0.35686300 ETH

Price 0.35686300 ETH

Market Monero / Ethereum

24h Volume Base 721 ETH

24h Volume USD $103,647 USD

ADA/ETH

0.00025322 ETH

Price 0.00025322 ETH

Market Cardano / Ethereum

24h Volume Base 694 ETH

24h Volume USD $99,872 USD

BTS/BTC

0.00000255 BTC

Price 0.00000255 BTC

Market BitShares / Bitcoin

24h Volume Base 14 BTC

24h Volume USD $98,408 USD

VRA/BTC

0.00000007 BTC

Price 0.00000007 BTC

Market Verasity / Bitcoin

24h Volume Base 13 BTC

24h Volume USD $93,928 USD

QTUM/ETH

0.01243550 ETH

Price 0.01243550 ETH

Market Qtum / Ethereum

24h Volume Base 652 ETH

24h Volume USD $93,722 USD

OMG/ETH

0.00490130 ETH

Price 0.00490130 ETH

Market OmiseGo / Ethereum

24h Volume Base 640 ETH

24h Volume USD $92,105 USD

MAID/BTC

0.00001565 BTC

Price 0.00001565 BTC

Market MaidSafeCoin / Bitcoin

24h Volume Base 13 BTC

24h Volume USD $90,605 USD

LSK/BTC

0.00007999 BTC

Price 0.00007999 BTC

Market Lisk / Bitcoin

24h Volume Base 12 BTC

24h Volume USD $87,363 USD

BTG/USDT

5.52 USDT

Price 5.52 USDT

Market Bitcoin Gold / Tether

24h Volume Base 83,308 USDT

24h Volume USD $83,281 USD

REP/USDT

10 USDT

Price 10 USDT

Market Augur / Tether

24h Volume Base 79,710 USDT

24h Volume USD $79,684 USD

XZC/BTC

0.00045750 BTC

Price 0.00045750 BTC

Market ZCoin / Bitcoin

24h Volume Base 11 BTC

24h Volume USD $77,514 USD

XEM/BTC

0.00000496 BTC

Price 0.00000496 BTC

Market NEM / Bitcoin

24h Volume Base 11 BTC

24h Volume USD $75,807 USD

ZIL/BTC

0.00000072 BTC

Price 0.00000072 BTC

Market Zilliqa / Bitcoin

24h Volume Base 11 BTC

24h Volume USD $75,101 USD

SC/BTC

0.00000020 BTC

Price 0.00000020 BTC

Market Siacoin / Bitcoin

24h Volume Base 10 BTC

24h Volume USD $71,388 USD

EOS/DAI

2.56 DAI

Price 2.56 DAI

Market EOS / Single Collateral DAI

24h Volume Base 69,270 DAI

24h Volume USD $68,745 USD

GRIN/USDT

1.16 USDT

Price 1.16 USDT

Market Grin / Tether

24h Volume Base 66,607 USDT

24h Volume USD $66,586 USD

BTC/USDC

7,083 USDC

Price 7,083 USDC

Market Bitcoin / USD Coin

24h Volume Base 61,479 USDC

24h Volume USD $61,888 USD

REP/ETH

0.07105000 ETH

Price 0.07105000 ETH

Market Augur / Ethereum

24h Volume Base 414 ETH

24h Volume USD $59,472 USD

TNT/USDT

0.04247130 USDT

Price 0.04247130 USDT

Market Tierion / Tether

24h Volume Base 56,121 USDT

24h Volume USD $56,102 USD

NEBL/BTC

0.00006162 BTC

Price 0.00006162 BTC

Market Neblio / Bitcoin

24h Volume Base 7 BTC

24h Volume USD $52,311 USD

EDO/BTC

0.00003138 BTC

Price 0.00003138 BTC

Market Eidoo / Bitcoin

24h Volume Base 7 BTC

24h Volume USD $50,488 USD

XTZ/ETH

0.01079868 ETH

Price 0.01079868 ETH

Market Tezos / Ethereum

24h Volume Base 337 ETH

24h Volume USD $48,475 USD

MAID/USDT

0.11136200 USDT

Price 0.11136200 USDT

Market MaidSafeCoin / Tether

24h Volume Base 47,971 USDT

24h Volume USD $47,956 USD

ARDR/BTC

0.00000615 BTC

Price 0.00000615 BTC

Market Ardor / Bitcoin

24h Volume Base 7 BTC

24h Volume USD $47,857 USD

DOGE/ETH

0.00001494 ETH

Price 0.00001494 ETH

Market DogeCoin / Ethereum

24h Volume Base 320 ETH

24h Volume USD $46,004 USD

ZRX/ETH

0.00145293 ETH

Price 0.00145293 ETH

Market 0x / Ethereum

24h Volume Base 316 ETH

24h Volume USD $45,414 USD

XLM/ETH

0.00035662 ETH

Price 0.00035662 ETH

Market Stellar Lumens / Ethereum

24h Volume Base 313 ETH

24h Volume USD $45,073 USD

XVG/ETH

0.00003139 ETH

Price 0.00003139 ETH

Market Verge / Ethereum

24h Volume Base 313 ETH

24h Volume USD $44,954 USD

ICX/ETH

0.00083790 ETH

Price 0.00083790 ETH

Market ICON / Ethereum

24h Volume Base 309 ETH

24h Volume USD $44,438 USD

NXT/USDT

0.00966710 USDT

Price 0.00966710 USDT

Market Nxt / Tether

24h Volume Base 43,881 USDT

24h Volume USD $43,866 USD

BNT/BTC

0.00003564 BTC

Price 0.00003564 BTC

Market Bancor / Bitcoin

24h Volume Base 6 BTC

24h Volume USD $43,483 USD

VRA/ETH

0.00000353 ETH

Price 0.00000353 ETH

Market Verasity / Ethereum

24h Volume Base 287 ETH

24h Volume USD $41,344 USD

NANO/BTC

0.00010366 BTC

Price 0.00010366 BTC

Market NANO / Bitcoin

24h Volume Base 6 BTC

24h Volume USD $39,349 USD

0.00032016

Price 0.00032016

Market /

24h Volume Base 249

24h Volume USD $35,740 USD

MAID/ETH

0.00078028 ETH

Price 0.00078028 ETH

Market MaidSafeCoin / Ethereum

24h Volume Base 238 ETH

24h Volume USD $34,182 USD

BTC/DAI

7,099 DAI

Price 7,099 DAI

Market Bitcoin / Single Collateral DAI

24h Volume Base 33,148 DAI

24h Volume USD $33,432 USD

NCT/ETH

0.00001205 ETH

Price 0.00001205 ETH

Market PolySwarm / Ethereum

24h Volume Base 203 ETH

24h Volume USD $29,224 USD

DGTX/BTC

0.00000525 BTC

Price 0.00000525 BTC

Market Digitex Futures / Bitcoin

24h Volume Base 4 BTC

24h Volume USD $28,010 USD

BTG/ETH

0.03857100 ETH

Price 0.03857100 ETH

Market Bitcoin Gold / Ethereum

24h Volume Base 193 ETH

24h Volume USD $27,803 USD

BNB/BTC

0.00202200 BTC

Price 0.00202200 BTC

Market Binance Coin / Bitcoin

24h Volume Base 4 BTC

24h Volume USD $27,035 USD

XEM/ETH

0.00024757 ETH

Price 0.00024757 ETH

Market NEM / Ethereum

24h Volume Base 175 ETH

24h Volume USD $25,165 USD

XVG/USDT

0.00446888 USDT

Price 0.00446888 USDT

Market Verge / Tether

24h Volume Base 25,027 USDT

24h Volume USD $25,019 USD

BAT/BTC

0.00002600 BTC

Price 0.00002600 BTC

Market Basic Attention Token / Bitcoin

24h Volume Base 3 BTC

24h Volume USD $24,853 USD

EDO/USDT

0.22197500 USDT

Price 0.22197500 USDT

Market Eidoo / Tether

24h Volume Base 23,771 USDT

24h Volume USD $23,763 USD

KMD/USDT

0.58383300 USDT

Price 0.58383300 USDT

Market Komodo / Tether

24h Volume Base 23,214 USDT

24h Volume USD $23,207 USD

DATA/BTC

0.00000215 BTC

Price 0.00000215 BTC

Market Streamr DATAcoin / Bitcoin

24h Volume Base 3 BTC

24h Volume USD $22,328 USD

DGB/BTC

0.00000091 BTC

Price 0.00000091 BTC

Market DigiByte / Bitcoin

24h Volume Base 3 BTC

24h Volume USD $21,875 USD

SOZ/USDT

0.00043400 USDT

Price 0.00043400 USDT

Market Secrets of Zurich / Tether

24h Volume Base 21,447 USDT

24h Volume USD $21,440 USD

LSK/ETH

0.00397220 ETH

Price 0.00397220 ETH

Market Lisk / Ethereum

24h Volume Base 144 ETH

24h Volume USD $20,639 USD

NEXO/BTC

0.00001269 BTC

Price 0.00001269 BTC

Market Nexo / Bitcoin

24h Volume Base 3 BTC

24h Volume USD $20,070 USD

ENJ/BTC

0.00001091 BTC

Price 0.00001091 BTC

Market Enjin Coin / Bitcoin

24h Volume Base 3 BTC

24h Volume USD $19,840 USD

BTC/TUSD

7,078 TUSD

Price 7,078 TUSD

Market Bitcoin / TrueUSD

24h Volume Base 18,788 TUSD

24h Volume USD $18,992 USD

SOZ/ETH

0.00000304 ETH

Price 0.00000304 ETH

Market Secrets of Zurich / Ethereum

24h Volume Base 128 ETH

24h Volume USD $18,389 USD

BET/ETH

0.00023500 ETH

Price 0.00023500 ETH

Market DAO.Casino / Ethereum

24h Volume Base 126 ETH

24h Volume USD $18,126 USD

ZEN/USDT

6.54 USDT

Price 6.54 USDT

Market Horizen / Tether

24h Volume Base 17,563 USDT

24h Volume USD $17,557 USD

SOZ/BTC

0.00000006 BTC

Price 0.00000006 BTC

Market Secrets of Zurich / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $17,419 USD

GNT/BTC

0.00000478 BTC

Price 0.00000478 BTC

Market Golem / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $16,291 USD

NANO/USDT

0.73484100 USDT

Price 0.73484100 USDT

Market NANO / Tether

24h Volume Base 15,694 USDT

24h Volume USD $15,689 USD

NXT/ETH

0.00006778 ETH

Price 0.00006778 ETH

Market Nxt / Ethereum

24h Volume Base 108 ETH

24h Volume USD $15,513 USD

KMD/ETH

0.00408678 ETH

Price 0.00408678 ETH

Market Komodo / Ethereum

24h Volume Base 107 ETH

24h Volume USD $15,429 USD

BNT/USDT

0.25371400 USDT

Price 0.25371400 USDT

Market Bancor / Tether

24h Volume Base 15,387 USDT

24h Volume USD $15,382 USD

TNT/ETH

0.00029505 ETH

Price 0.00029505 ETH

Market Tierion / Ethereum

24h Volume Base 106 ETH

24h Volume USD $15,271 USD

EURS/USDT

1.11 USDT

Price 1.11 USDT

Market STASIS EURS / Tether

24h Volume Base 15,149 USDT

24h Volume USD $15,144 USD

ETP/USDT

0.37654000 USDT

Price 0.37654000 USDT

Market Metaverse Entropy / Tether

24h Volume Base 14,571 USDT

24h Volume USD $14,566 USD

GRIN/ETH

0.00809630 ETH

Price 0.00809630 ETH

Market Grin / Ethereum

24h Volume Base 100 ETH

24h Volume USD $14,436 USD

LSK/USDT

0.56889000 USDT

Price 0.56889000 USDT

Market Lisk / Tether

24h Volume Base 13,509 USDT

24h Volume USD $13,505 USD

ZRC/BTC

0.00020670 BTC

Price 0.00020670 BTC

Market ZRC / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $12,567 USD

DCN/ETH

0.00000011 ETH

Price 0.00000011 ETH

Market Dentacoin / Ethereum

24h Volume Base 87 ETH

24h Volume USD $12,502 USD

BNB/USDT

14 USDT

Price 14 USDT

Market Binance Coin / Tether

24h Volume Base 12,504 USDT

24h Volume USD $12,500 USD

DCN/USDT

0.00001580 USDT

Price 0.00001580 USDT

Market Dentacoin / Tether

24h Volume Base 11,806 USDT

24h Volume USD $11,802 USD

SALT/BTC

0.00000649 BTC

Price 0.00000649 BTC

Market Salt / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $10,738 USD

VOCO/BTC

0.00000000 BTC

Price 0.00000000 BTC

Market Provoco Token / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $10,110 USD

LA/ETH

0.00066630 ETH

Price 0.00066630 ETH

Market LATOKEN / Ethereum

24h Volume Base 64 ETH

24h Volume USD $9,272 USD

XZC/USDT

3.26 USDT

Price 3.26 USDT

Market ZCoin / Tether

24h Volume Base 8,226 USDT

24h Volume USD $8,223 USD

CHSB/ETH

0.00005313 ETH

Price 0.00005313 ETH

Market SwissBorg / Ethereum

24h Volume Base 56 ETH

24h Volume USD $8,042 USD

ZEN/ETH

0.04553170 ETH

Price 0.04553170 ETH

Market Horizen / Ethereum

24h Volume Base 49 ETH

24h Volume USD $7,086 USD

CHSB/BTC

0.00000109 BTC

Price 0.00000109 BTC

Market SwissBorg / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $7,064 USD

VOCO/USDT

0.00000034 USDT

Price 0.00000034 USDT

Market Provoco Token / Tether

24h Volume Base 7,045 USDT

24h Volume USD $7,043 USD

MKR/USDT

500 USDT

Price 500 USDT

Market Maker / Tether

24h Volume Base 6,988 USDT

24h Volume USD $6,986 USD

EVX/BTC

0.00003643 BTC

Price 0.00003643 BTC

Market Everex / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $6,303 USD

VOCO/ETH

0.00000000 ETH

Price 0.00000000 ETH

Market Provoco Token / Ethereum

24h Volume Base 43 ETH

24h Volume USD $6,163 USD

R/BTC

0.00000590 BTC

Price 0.00000590 BTC

Market Revain / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $5,820 USD

SPD/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market SPINDLE / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $5,786 USD

PPC/BTC

0.00002045 BTC

Price 0.00002045 BTC

Market Peercoin / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $5,656 USD

GNT/ETH

0.00023835 ETH

Price 0.00023835 ETH

Market Golem / Ethereum

24h Volume Base 35 ETH

24h Volume USD $5,089 USD

DGTX/ETH

0.00025700 ETH

Price 0.00025700 ETH

Market Digitex Futures / Ethereum

24h Volume Base 34 ETH

24h Volume USD $4,904 USD

BTT/BTC

0.00000004 BTC

Price 0.00000004 BTC

Market BitTorrent / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $4,760 USD

NEBL/ETH

0.00306880 ETH

Price 0.00306880 ETH

Market Neblio / Ethereum

24h Volume Base 31 ETH

24h Volume USD $4,490 USD

XCON/BTC

0.00000032 BTC

Price 0.00000032 BTC

Market Connect Coin / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $4,360 USD

CRPT/BTC

0.00004883 BTC

Price 0.00004883 BTC

Market Crypterium / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $3,845 USD

XRP/ETH

0.00152185 ETH

Price 0.00152185 ETH

Market Ripple / Ethereum

24h Volume Base 26 ETH

24h Volume USD $3,793 USD

MCO/BTC

0.00059348 BTC

Price 0.00059348 BTC

Market Crypto.com / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $3,688 USD

DATA/ETH

0.00010598 ETH

Price 0.00010598 ETH

Market Streamr DATAcoin / Ethereum

24h Volume Base 25 ETH

24h Volume USD $3,609 USD

DGTX/USDT

0.03662220 USDT

Price 0.03662220 USDT

Market Digitex Futures / Tether

24h Volume Base 3,589 USDT

24h Volume USD $3,588 USD

PLU/BTC

0.00013682 BTC

Price 0.00013682 BTC

Market Pluton / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,997 USD

KIN/ETH

0.00000003 ETH

Price 0.00000003 ETH

Market Kin / Ethereum

24h Volume Base 20 ETH

24h Volume USD $2,875 USD

DENT/BTC

0.00000002 BTC

Price 0.00000002 BTC

Market Dent / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,864 USD

ETP/ETH

0.00265940 ETH

Price 0.00265940 ETH

Market Metaverse Entropy / Ethereum

24h Volume Base 20 ETH

24h Volume USD $2,860 USD

HBAR/BTC

0.00000320 BTC

Price 0.00000320 BTC

Market Hedera Hashgraph / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,769 USD

ETH/USDC

143 USDC

Price 143 USDC

Market Ethereum / USD Coin

24h Volume Base 2,754 USDC

24h Volume USD $2,765 USD

PASS/BTC

0.00000020 BTC

Price 0.00000020 BTC

Market Blockpass / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,758 USD

TKN/BTC

0.00003033 BTC

Price 0.00003033 BTC

Market TokenCard / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,752 USD

SPD/ETH

0.00000071 ETH

Price 0.00000071 ETH

Market SPINDLE / Ethereum

24h Volume Base 19 ETH

24h Volume USD $2,742 USD

TEL/BTC

0.00000005 BTC

Price 0.00000005 BTC

Market Telcoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,588 USD

SMART/BTC

0.00000030 BTC

Price 0.00000030 BTC

Market SmartCash / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,523 USD

EVX/ETH

0.00181071 ETH

Price 0.00181071 ETH

Market Everex / Ethereum

24h Volume Base 17 ETH

24h Volume USD $2,381 USD

NIM/BTC

0.00000005 BTC

Price 0.00000005 BTC

Market Nimiq / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,352 USD

NANO/ETH

0.00515810 ETH

Price 0.00515810 ETH

Market NANO / Ethereum

24h Volume Base 16 ETH

24h Volume USD $2,310 USD

FACE/BTC

0.00000015 BTC

Price 0.00000015 BTC

Market Faceter / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,267 USD

MKR/BTC

0.07048000 BTC

Price 0.07048000 BTC

Market Maker / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,188 USD

BMH/BTC

0.00000005 BTC

Price 0.00000005 BTC

Market BlockMesh / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,154 USD

EVX/USDT

0.26009600 USDT

Price 0.26009600 USDT

Market Everex / Tether

24h Volume Base 1,824 USDT

24h Volume USD $1,823 USD

MITH/BTC

0.00000130 BTC

Price 0.00000130 BTC

Market Mithril / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,806 USD

PPC/USDT

0.14478500 USDT

Price 0.14478500 USDT

Market Peercoin / Tether

24h Volume Base 1,746 USDT

24h Volume USD $1,745 USD

HBAR/USDT

0.02263300 USDT

Price 0.02263300 USDT

Market Hedera Hashgraph / Tether

24h Volume Base 1,744 USDT

24h Volume USD $1,744 USD

FACE/ETH

0.00000800 ETH

Price 0.00000800 ETH

Market Faceter / Ethereum

24h Volume Base 10 ETH

24h Volume USD $1,504 USD

NMR/BTC

0.00088442 BTC

Price 0.00088442 BTC

Market Numeraire / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,478 USD

DAPP/EOS

0.00276062 EOS

Price 0.00276062 EOS

Market LiquidApps / EOS

24h Volume Base 574 EOS

24h Volume USD $1,477 USD

BTC/PAX

7,116 PAX

Price 7,116 PAX

Market Bitcoin / Paxos Standard Token

24h Volume Base 1,453 PAX

24h Volume USD $1,469 USD

LOC/BTC

0.00005778 BTC

Price 0.00005778 BTC

Market LockTrip / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,435 USD

POWR/BTC

0.00000584 BTC

Price 0.00000584 BTC

Market Power Ledger / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,425 USD

BTT/USDT

0.00030980 USDT

Price 0.00030980 USDT

Market BitTorrent / Tether

24h Volume Base 1,423 USDT

24h Volume USD $1,423 USD

LTC/ETH

0.30464900 ETH

Price 0.30464900 ETH

Market Litecoin / Ethereum

24h Volume Base 10 ETH

24h Volume USD $1,373 USD

CRPT/USDT

0.33500200 USDT

Price 0.33500200 USDT

Market Crypterium / Tether

24h Volume Base 1,220 USDT

24h Volume USD $1,220 USD

PKT/BTC

0.00000283 BTC

Price 0.00000283 BTC

Market Playkey / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,214 USD

RLC/BTC

0.00006447 BTC

Price 0.00006447 BTC

Market iExec RLC / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,193 USD

BITS/BTC

0.00000000 BTC

Price 0.00000000 BTC

Market Bitcoinus / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,189 USD

POLY/BTC

0.00000308 BTC

Price 0.00000308 BTC

Market Polymath Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,158 USD

PAT/BTC

0.00000002 BTC

Price 0.00000002 BTC

Market Patron / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,151 USD

KIN/BTC

0.00000000 BTC

Price 0.00000000 BTC

Market Kin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,113 USD

BRD/BTC

0.00003527 BTC

Price 0.00003527 BTC

Market Bread / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,097 USD

ETN/BTC

0.00000054 BTC

Price 0.00000054 BTC

Market Electroneum / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,084 USD

DGB/TUSD

0.00640540 TUSD

Price 0.00640540 TUSD

Market DigiByte / TrueUSD

24h Volume Base 1,073 TUSD

24h Volume USD $1,061 USD

UTK/BTC

0.00000200 BTC

Price 0.00000200 BTC

Market UTRUST / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $990 USD

LCC/BTC

0.00000106 BTC

Price 0.00000106 BTC

Market Litecoin Cash / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $973 USD

XRC/BTC

0.00037000 BTC

Price 0.00037000 BTC

Market Bitcoin Rhodium / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $966 USD

IXT/ETH

0.00004900 ETH

Price 0.00004900 ETH

Market iXledger / Ethereum

24h Volume Base 6 ETH

24h Volume USD $920 USD

BCN/BTC

0.00000004 BTC

Price 0.00000004 BTC

Market ByteCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $910 USD

PLR/BTC

0.00000340 BTC

Price 0.00000340 BTC

Market Pillar / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $906 USD

BITS/ETH

0.00000000 ETH

Price 0.00000000 ETH

Market Bitcoinus / Ethereum

24h Volume Base 6 ETH

24h Volume USD $896 USD

VET/ETH

0.00003871 ETH

Price 0.00003871 ETH

Market Vechain / Ethereum

24h Volume Base 6 ETH

24h Volume USD $890 USD

BTC/GUSD

7,167 GUSD

Price 7,167 GUSD

Market Bitcoin / Gemini dollar

24h Volume Base 879 GUSD

24h Volume USD $879 USD

DATA/USDT

0.01525780 USDT

Price 0.01525780 USDT

Market Streamr DATAcoin / Tether

24h Volume Base 875 USDT

24h Volume USD $874 USD

SWFTC/BTC

0.00000014 BTC

Price 0.00000014 BTC

Market SwftCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $844 USD

TUSD/USDC

0.99992362 USDC

Price 0.99992362 USDC

Market TrueUSD / USD Coin

24h Volume Base 838 USDC

24h Volume USD $842 USD

BITS/USDT

0.00000057 USDT

Price 0.00000057 USDT

Market Bitcoinus / Tether

24h Volume Base 835 USDT

24h Volume USD $835 USD

BETR/BTC

0.00000007 BTC

Price 0.00000007 BTC

Market BetterBetting / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $831 USD

RCN/BTC

0.00000586 BTC

Price 0.00000586 BTC

Market Ripio Credit Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $805 USD

DENT/ETH

0.00000126 ETH

Price 0.00000126 ETH

Market Dent / Ethereum

24h Volume Base 6 ETH

24h Volume USD $793 USD

NCT/USDT

0.00171173 USDT

Price 0.00171173 USDT

Market PolySwarm / Tether

24h Volume Base 747 USDT

24h Volume USD $747 USD

GET/BTC

0.00000074 BTC

Price 0.00000074 BTC

Market Themis / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $731 USD

BTC/EOSDT

7,137 EOSDT

Price 7,137 EOSDT

Market Bitcoin / EOSDT

24h Volume Base 699 EOSDT

24h Volume USD $700 USD

CPT/BTC

0.00000002 BTC

Price 0.00000002 BTC

Market Cryptaur / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $608 USD

HTML/BTC

0.00000000 BTC

Price 0.00000000 BTC

Market HTMLcoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $596 USD

WINGS/BTC

0.00000308 BTC

Price 0.00000308 BTC

Market Wings / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $579 USD

STAR/ETH

0.00000321 ETH

Price 0.00000321 ETH

Market Starbase / Ethereum

24h Volume Base 4 ETH

24h Volume USD $551 USD

BCN/ETH

0.00000195 ETH

Price 0.00000195 ETH

Market ByteCoin / Ethereum

24h Volume Base 4 ETH

24h Volume USD $508 USD

SWT/BTC

0.00000780 BTC

Price 0.00000780 BTC

Market Swarm City / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $491 USD

MANA/BTC

0.00000368 BTC

Price 0.00000368 BTC

Market Decentraland / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $484 USD

FUN/BTC

0.00000050 BTC

Price 0.00000050 BTC

Market FunFair / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $483 USD

IXT/BTC

0.00000089 BTC

Price 0.00000089 BTC

Market iXledger / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $435 USD

AVT/ETH

0.00051607 ETH

Price 0.00051607 ETH

Market Aventus / Ethereum

24h Volume Base 3 ETH

24h Volume USD $431 USD

SMT/BTC

0.00000043 BTC

Price 0.00000043 BTC

Market SmartMesh / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $428 USD

HVN/BTC

0.00000026 BTC

Price 0.00000026 BTC

Market Hiveterminal Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $417 USD

SUB/BTC

0.00000059 BTC

Price 0.00000059 BTC

Market Substratum / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $415 USD

GUP/BTC

0.00000025 BTC

Price 0.00000025 BTC

Market Matchpool / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $401 USD

DGB/USDT

0.00651465 USDT

Price 0.00651465 USDT

Market DigiByte / Tether

24h Volume Base 384 USDT

24h Volume USD $384 USD

XDN/BTC

0.00000005 BTC

Price 0.00000005 BTC

Market DigitalNote / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $370 USD

PMA/BTC

0.00000002 BTC

Price 0.00000002 BTC

Market PumaPay / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $343 USD

ANT/BTC

0.00006455 BTC

Price 0.00006455 BTC

Market Aragon / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $323 USD

BAT/ETH

0.00129340 ETH

Price 0.00129340 ETH

Market Basic Attention Token / Ethereum

24h Volume Base 2 ETH

24h Volume USD $322 USD

BTT/ETH

0.00000219 ETH

Price 0.00000219 ETH

Market BitTorrent / Ethereum

24h Volume Base 2 ETH

24h Volume USD $314 USD

DGB/ETH

0.00004551 ETH

Price 0.00004551 ETH

Market DigiByte / Ethereum

24h Volume Base 2 ETH

24h Volume USD $308 USD

BCH/ETH

1.46 ETH

Price 1.46 ETH

Market Bitcoin Cash / Ethereum

24h Volume Base 2 ETH

24h Volume USD $298 USD

BCN/USDT

0.00029004 USDT

Price 0.00029004 USDT

Market ByteCoin / Tether

24h Volume Base 296 USDT

24h Volume USD $296 USD

BDG/BTC

0.00000010 BTC

Price 0.00000010 BTC

Market Bitdegree / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $288 USD

SWFTC/USDT

0.00100750 USDT

Price 0.00100750 USDT

Market SwftCoin / Tether

24h Volume Base 287 USDT

24h Volume USD $287 USD

UTK/USDT

0.01423180 USDT

Price 0.01423180 USDT

Market UTRUST / Tether

24h Volume Base 287 USDT

24h Volume USD $287 USD

SALT/ETH

0.00031760 ETH

Price 0.00031760 ETH

Market Salt / Ethereum

24h Volume Base 2 ETH

24h Volume USD $283 USD

ETN/ETH

0.00002709 ETH

Price 0.00002709 ETH

Market Electroneum / Ethereum

24h Volume Base 2 ETH

24h Volume USD $279 USD

PAT/ETH

0.00000095 ETH

Price 0.00000095 ETH

Market Patron / Ethereum

24h Volume Base 2 ETH

24h Volume USD $276 USD

SIG/BTC

0.00000003 BTC

Price 0.00000003 BTC

Market Spectiv / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $275 USD

OCN/BTC

0.00000007 BTC

Price 0.00000007 BTC

Market Odyssey / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $273 USD

PKT/ETH

0.00012509 ETH

Price 0.00012509 ETH

Market Playkey / Ethereum

24h Volume Base 2 ETH

24h Volume USD $268 USD

PRE/BTC

0.00000078 BTC

Price 0.00000078 BTC

Market Presearch / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $264 USD

NEU/BTC

0.00001345 BTC

Price 0.00001345 BTC

Market Neumark / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $258 USD

PLR/ETH

0.00017166 ETH

Price 0.00017166 ETH

Market Pillar / Ethereum

24h Volume Base 2 ETH

24h Volume USD $249 USD

DAI/EOSDT

1.00 EOSDT

Price 1.00 EOSDT

Market Single Collateral DAI / EOSDT

24h Volume Base 240 EOSDT

24h Volume USD $238 USD

CHP/ETH

0.00003750 ETH

Price 0.00003750 ETH

Market CoinPoker / Ethereum

24h Volume Base 2 ETH

24h Volume USD $234 USD

BANCA/BTC

0.00 BTC

Price 0.00 BTC

Market Banca / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $229 USD

UTT/USDT

0.25755000 USDT

Price 0.25755000 USDT

Market United Traders Token / Tether

24h Volume Base 220 USDT

24h Volume USD $220 USD

TEL/ETH

0.00000284 ETH

Price 0.00000284 ETH

Market Telcoin / Ethereum

24h Volume Base 1 ETH

24h Volume USD $208 USD

AMB/BTC

0.00000240 BTC

Price 0.00000240 BTC

Market Ambrosus / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $206 USD

PLU/ETH

0.00624001 ETH

Price 0.00624001 ETH

Market Pluton / Ethereum

24h Volume Base 1 ETH

24h Volume USD $197 USD

ONE/BTC

0.00000067 BTC

Price 0.00000067 BTC

Market Harmony / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $192 USD

UTT/ETH

0.00169999 ETH

Price 0.00169999 ETH

Market United Traders Token / Ethereum

24h Volume Base 1 ETH

24h Volume USD $192 USD

ZAP/USDT

0.00204510 USDT

Price 0.00204510 USDT

Market Zap / Tether

24h Volume Base 183 USDT

24h Volume USD $183 USD

NCT/BTC

0.00000026 BTC

Price 0.00000026 BTC

Market PolySwarm / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $182 USD

DBIX/BTC

0.00001050 BTC

Price 0.00001050 BTC

Market DubaiCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $181 USD

STRAT/USDT

0.37364400 USDT

Price 0.37364400 USDT

Market Stratis / Tether

24h Volume Base 178 USDT

24h Volume USD $178 USD

MITH/ETH

0.00006515 ETH

Price 0.00006515 ETH

Market Mithril / Ethereum

24h Volume Base 1 ETH

24h Volume USD $177 USD

EOS/EOSDT

2.57 EOSDT

Price 2.57 EOSDT

Market EOS / EOSDT

24h Volume Base 175 EOSDT

24h Volume USD $175 USD

MKR/ETH

3.40 ETH

Price 3.40 ETH

Market Maker / Ethereum

24h Volume Base 1 ETH

24h Volume USD $170 USD

HPC/BTC

0.00000531 BTC

Price 0.00000531 BTC

Market Happycoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $165 USD

EKO/BTC

0.00000017 BTC

Price 0.00000017 BTC

Market EKO / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $164 USD

DAG/BTC

0.00000235 BTC

Price 0.00000235 BTC

Market Constellation / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $162 USD

BTX/BTC

0.00001911 BTC

Price 0.00001911 BTC

Market Bitcore / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $161 USD

MITX/BTC

0.00000084 BTC

Price 0.00000084 BTC

Market Morpheus Labs / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $159 USD

PLR/USDT

0.02474910 USDT

Price 0.02474910 USDT

Market Pillar / Tether

24h Volume Base 159 USDT

24h Volume USD $159 USD

UTK/ETH

0.00009941 ETH

Price 0.00009941 ETH

Market UTRUST / Ethereum

24h Volume Base 1 ETH

24h Volume USD $158 USD

POLY/ETH

0.00015367 ETH

Price 0.00015367 ETH

Market Polymath Network / Ethereum

24h Volume Base 1 ETH

24h Volume USD $155 USD

PAY/BTC

0.00000728 BTC

Price 0.00000728 BTC

Market TenX / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $154 USD

FTX/BTC

0.00000095 BTC

Price 0.00000095 BTC

Market FintruX Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $151 USD

BCI/BTC

0.00000537 BTC

Price 0.00000537 BTC

Market Bitcoin Interest / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $149 USD

HVN/ETH

0.00001262 ETH

Price 0.00001262 ETH

Market Hiveterminal Token / Ethereum

24h Volume Base 1 ETH

24h Volume USD $145 USD

ETH/EOSDT

144 EOSDT

Price 144 EOSDT

Market Ethereum / EOSDT

24h Volume Base 143 EOSDT

24h Volume USD $144 USD

SNT/BTC

0.00000143 BTC

Price 0.00000143 BTC

Market Status / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $138 USD

FDZ/USDT

0.00202357 USDT

Price 0.00202357 USDT

Market Friendz / Tether

24h Volume Base 138 USDT

24h Volume USD $138 USD

SENT/BTC

0.00000013 BTC

Price 0.00000013 BTC

Market Sentinel / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $137 USD

DAG/ETH

0.00011742 ETH

Price 0.00011742 ETH

Market Constellation / Ethereum

24h Volume Base 1 ETH

24h Volume USD $136 USD

HAND/USDT

0.00000037 USDT

Price 0.00000037 USDT

Market ShowHand / Tether

24h Volume Base 134 USDT

24h Volume USD $134 USD

BANCA/ETH

0.00000016 ETH

Price 0.00000016 ETH

Market Banca / Ethereum

24h Volume Base 1 ETH

24h Volume USD $133 USD

DAPP/BTC

0.00000100 BTC

Price 0.00000100 BTC

Market LiquidApps / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $132 USD

LEND/BTC

0.00000150 BTC

Price 0.00000150 BTC

Market Aave / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $130 USD

HMQ/BTC

0.00000069 BTC

Price 0.00000069 BTC

Market Humaniq / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $128 USD

NEXO/ETH

0.00065914 ETH

Price 0.00065914 ETH

Market Nexo / Ethereum

24h Volume Base 1 ETH

24h Volume USD $128 USD

STX/BTC

0.00000136 BTC

Price 0.00000136 BTC

Market Stox / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $127 USD

SWT/ETH

0.00039286 ETH

Price 0.00039286 ETH

Market Swarm City / Ethereum

24h Volume Base 1 ETH

24h Volume USD $127 USD

STX/ETH

0.00006619 ETH

Price 0.00006619 ETH

Market Stox / Ethereum

24h Volume Base 1 ETH

24h Volume USD $124 USD

FDZ/BTC

0.00000025 BTC

Price 0.00000025 BTC

Market Friendz / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $116 USD

BAT/USDT

0.18506600 USDT

Price 0.18506600 USDT

Market Basic Attention Token / Tether

24h Volume Base 116 USDT

24h Volume USD $116 USD

OCN/ETH

0.00000348 ETH

Price 0.00000348 ETH

Market Odyssey / Ethereum

24h Volume Base 1 ETH

24h Volume USD $109 USD

CND/BTC

0.00000109 BTC

Price 0.00000109 BTC

Market Cindicator / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $109 USD

LEND/ETH

0.00007838 ETH

Price 0.00007838 ETH

Market Aave / Ethereum

24h Volume Base 1 ETH

24h Volume USD $107 USD

SPC/BTC

0.00000053 BTC

Price 0.00000053 BTC

Market SpaceChain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $107 USD

BKX/USDT

0.00369560 USDT

Price 0.00369560 USDT

Market BANKEX / Tether

24h Volume Base 106 USDT

24h Volume USD $106 USD

XDN/USDT

0.00034074 USDT

Price 0.00034074 USDT

Market DigitalNote / Tether

24h Volume Base 103 USDT

24h Volume USD $103 USD

BKX/BTC

0.00000051 BTC

Price 0.00000051 BTC

Market BANKEX / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $103 USD

ENJ/USDT

0.07663140 USDT

Price 0.07663140 USDT

Market Enjin Coin / Tether

24h Volume Base 103 USDT

24h Volume USD $103 USD

SCC/BTC

0.00 BTC

Price 0.00 BTC

Market StockChain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $101 USD

ZEC/EOS

13 EOS

Price 13 EOS

Market Zcash / EOS

24h Volume Base 35 EOS

24h Volume USD $91 USD

PPT/BTC

0.00006333 BTC

Price 0.00006333 BTC

Market Populous / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $91 USD

ZAP/BTC

0.00000029 BTC

Price 0.00000029 BTC

Market Zap / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $88 USD

EMC/BTC

0.00001023 BTC

Price 0.00001023 BTC

Market Emercoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $88 USD

PMA/ETH

0.00000121 ETH

Price 0.00000121 ETH

Market PumaPay / Ethereum

24h Volume Base 1 ETH

24h Volume USD $88 USD

BETR/ETH

0.00000308 ETH

Price 0.00000308 ETH

Market BetterBetting / Ethereum

24h Volume Base 1 ETH

24h Volume USD $85 USD

CDT/ETH

0.00005712 ETH

Price 0.00005712 ETH

Market Blox / Ethereum

24h Volume Base 1 ETH

24h Volume USD $85 USD

PLBT/BTC

0.00008669 BTC

Price 0.00008669 BTC

Market Polybius / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $84 USD

BERRY/BTC

0.00000004 BTC

Price 0.00000004 BTC

Market Rentberry / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $83 USD

DAY/BTC

0.00002269 BTC

Price 0.00002269 BTC

Market Chronologic / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $83 USD

CSNO/BTC

0.00000380 BTC

Price 0.00000380 BTC

Market BitDice / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $81 USD

XUC/BTC

0.00018503 BTC

Price 0.00018503 BTC

Market Exchange Union / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $81 USD

MNX/BTC

0.00004300 BTC

Price 0.00004300 BTC

Market MinexCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $79 USD

FYP/BTC

0.00000214 BTC

Price 0.00000214 BTC

Market FlypMe / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $77 USD

NIM/ETH

0.00000250 ETH

Price 0.00000250 ETH

Market Nimiq / Ethereum

24h Volume Base 1 ETH

24h Volume USD $75 USD

AMM/BTC

0.00000032 BTC

Price 0.00000032 BTC

Market MicroMoney / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $71 USD

ETN/USDT

0.00393891 USDT

Price 0.00393891 USDT

Market Electroneum / Tether

24h Volume Base 66 USDT

24h Volume USD $66 USD

SMART/ETH

0.00001449 ETH

Price 0.00001449 ETH

Market SmartCash / Ethereum

24h Volume Base 0 ETH

24h Volume USD $64 USD

XUC/ETH

0.00953570 ETH

Price 0.00953570 ETH

Market Exchange Union / Ethereum

24h Volume Base 0 ETH

24h Volume USD $64 USD

SMART/USDT

0.00207522 USDT

Price 0.00207522 USDT

Market SmartCash / Tether

24h Volume Base 63 USDT

24h Volume USD $62 USD

ETH/TUSD

143 TUSD

Price 143 TUSD

Market Ethereum / TrueUSD

24h Volume Base 59 TUSD

24h Volume USD $59 USD

XUC/USDT

1.57 USDT

Price 1.57 USDT

Market Exchange Union / Tether

24h Volume Base 57 USDT

24h Volume USD $57 USD

WIN/USDT

0.00007101 USDT

Price 0.00007101 USDT

Market WINk / Tether

24h Volume Base 55 USDT

24h Volume USD $55 USD

PAT/USDT

0.00019350 USDT

Price 0.00019350 USDT

Market Patron / Tether

24h Volume Base 54 USDT

24h Volume USD $54 USD

PTOY/BTC

0.00000076 BTC

Price 0.00000076 BTC

Market Patientory / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $54 USD

GBX/BTC

0.00000329 BTC

Price 0.00000329 BTC

Market GoByte / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $54 USD

SBD/BTC

0.00005799 BTC

Price 0.00005799 BTC

Market STEEM Dollars / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $53 USD

CLO/USDT

0.00060000 USDT

Price 0.00060000 USDT

Market Callisto Network / Tether

24h Volume Base 51 USDT

24h Volume USD $51 USD

ZEC/BCH

0.15427000 BCH

Price 0.15427000 BCH

Market Zcash / Bitcoin Cash

24h Volume Base 0 BCH

24h Volume USD $51 USD

CSM/BTC

0.00000838 BTC

Price 0.00000838 BTC

Market Consentium / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $49 USD

IPL/BTC

0.00000018 BTC

Price 0.00000018 BTC

Market VouchForMe / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $48 USD

STRAT/ETH

0.00253770 ETH

Price 0.00253770 ETH

Market Stratis / Ethereum

24h Volume Base 0 ETH

24h Volume USD $45 USD

BNB/ETH

0.10097280 ETH

Price 0.10097280 ETH

Market Binance Coin / Ethereum

24h Volume Base 0 ETH

24h Volume USD $42 USD

BCPT/BTC

0.00000321 BTC

Price 0.00000321 BTC

Market BlockMason Credit Protocol / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $42 USD

NPXS/BTC

0.00000002 BTC

Price 0.00000002 BTC

Market Pundi X / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $42 USD

NEO/ETH

0.06148220 ETH

Price 0.06148220 ETH

Market Neo / Ethereum

24h Volume Base 0 ETH

24h Volume USD $41 USD

CLO/BTC

0.00000010 BTC

Price 0.00000010 BTC

Market Callisto Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $38 USD

XDN/ETH

0.00000236 ETH

Price 0.00000236 ETH

Market DigitalNote / Ethereum

24h Volume Base 0 ETH

24h Volume USD $38 USD

BNK/USDT

0.00112014 USDT

Price 0.00112014 USDT

Market Bankera / Tether

24h Volume Base 36 USDT

24h Volume USD $36 USD

BNK/BTC

0.00000016 BTC

Price 0.00000016 BTC

Market Bankera / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $35 USD

LSK/EOS

0.22143400 EOS

Price 0.22143400 EOS

Market Lisk / EOS

24h Volume Base 13 EOS

24h Volume USD $35 USD

BDG/ETH

0.00000606 ETH

Price 0.00000606 ETH

Market Bitdegree / Ethereum

24h Volume Base 0 ETH

24h Volume USD $34 USD

EDG/BTC

0.00000121 BTC

Price 0.00000121 BTC

Market Edgeless / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $32 USD

FXT/BTC

0.00000008 BTC

Price 0.00000008 BTC

Market FuzeX / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $31 USD

DIM/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market DIMCOIN / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $30 USD

APPC/BTC

0.00000366 BTC

Price 0.00000366 BTC

Market AppCoins / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $30 USD

SNC/ETH

0.00010592 ETH

Price 0.00010592 ETH

Market SunContract / Ethereum

24h Volume Base 0 ETH

24h Volume USD $29 USD

1ST/BTC

0.00000968 BTC

Price 0.00000968 BTC

Market FirstBlood / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $29 USD

MLN/BTC

0.00041000 BTC

Price 0.00041000 BTC

Market Melon / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $29 USD

SMT/ETH

0.00002216 ETH

Price 0.00002216 ETH

Market SmartMesh / Ethereum

24h Volume Base 0 ETH

24h Volume USD $28 USD

CLO/ETH

0.00000487 ETH

Price 0.00000487 ETH

Market Callisto Network / Ethereum

24h Volume Base 0 ETH

24h Volume USD $28 USD

TAU/BTC

0.00000139 BTC

Price 0.00000139 BTC

Market Lamden / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $28 USD

CVT/BTC

0.00000088 BTC

Price 0.00000088 BTC

Market CyberVein / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $27 USD

GNO/BTC

0.00175870 BTC

Price 0.00175870 BTC

Market Gnosis / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $26 USD

DGD/BTC

0.00265380 BTC

Price 0.00265380 BTC

Market DigixDAO / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $26 USD

DAN/BTC

0.00000032 BTC

Price 0.00000032 BTC

Market Daneel / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $25 USD

SPC/ETH

0.00002824 ETH

Price 0.00002824 ETH

Market SpaceChain / Ethereum

24h Volume Base 0 ETH

24h Volume USD $23 USD

BCD/BTC

0.00005010 BTC

Price 0.00005010 BTC

Market Bitcoin Diamond / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $22 USD

BCPT/ETH

0.00015877 ETH

Price 0.00015877 ETH

Market BlockMason Credit Protocol / Ethereum

24h Volume Base 0 ETH

24h Volume USD $21 USD

SPC/USDT

0.00384000 USDT

Price 0.00384000 USDT

Market SpaceChain / Tether

24h Volume Base 20 USDT

24h Volume USD $20 USD

NEXO/USDT

0.09050000 USDT

Price 0.09050000 USDT

Market Nexo / Tether

24h Volume Base 20 USDT

24h Volume USD $20 USD

UUU/BTC

0.00000006 BTC

Price 0.00000006 BTC

Market U Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $17 USD

VIB/BTC

0.00000274 BTC

Price 0.00000274 BTC

Market Viberate / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $17 USD

AEON/BTC

0.00002274 BTC

Price 0.00002274 BTC

Market Aeon / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $16 USD

TDS/BTC

0.00000038 BTC

Price 0.00000038 BTC

Market TokenDesk / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $16 USD

CMCT/BTC

0.00000005 BTC

Price 0.00000005 BTC

Market Crowd Machine / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $15 USD

ARN/BTC

0.00001975 BTC

Price 0.00001975 BTC

Market Aeron / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $15 USD

TRX/EOS

0.00539972 EOS

Price 0.00539972 EOS

Market TRON / EOS

24h Volume Base 6 EOS

24h Volume USD $14 USD

TIME/BTC

0.00019877 BTC

Price 0.00019877 BTC

Market Chronobank / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $14 USD

ABYSS/BTC

0.00000123 BTC

Price 0.00000123 BTC

Market Abyss Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $13 USD

LTC/EURS

39 EURS

Price 39 EURS

Market Litecoin / STASIS EURS

24h Volume Base 11 EURS

24h Volume USD $13 USD

SWM/BTC

0.00000268 BTC

Price 0.00000268 BTC

Market Swarm / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $11 USD

LAMB/BTC

0.00000392 BTC

Price 0.00000392 BTC

Market Lambda / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $11 USD

PROC/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market ProCurrency / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $11 USD

MNX/ETH

0.00176540 ETH

Price 0.00176540 ETH

Market MinexCoin / Ethereum

24h Volume Base 0 ETH

24h Volume USD $11 USD

SUR/BTC

0.00013736 BTC

Price 0.00013736 BTC

Market Suretly / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $10 USD

CDT/USDT

0.00809988 USDT

Price 0.00809988 USDT

Market Blox / Tether

24h Volume Base 10 USDT

24h Volume USD $10 USD

HAND/ETH

0.00 ETH

Price 0.00 ETH

Market ShowHand / Ethereum

24h Volume Base 0 ETH

24h Volume USD $10 USD

MAN/BTC

0.00000590 BTC

Price 0.00000590 BTC

Market Matrix AI Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $9 USD

ETH/EURS

128 EURS

HitBTC exchange market charts

24h Volume

24h Trades

Type

Support Email

Country

HitBTC exchange statistics

Trading markets dominance on HitBTC

672 active markets on HitBTC

311 inactive markets on HitBTC

672 Active markets on HitBTC