HitBTC exchange statistics |
|
|---|---|
| Trading market pairs | 680 |
| 24h Volume |
$685,064,077 USD €609,335,723 EUR 780,171,522,388 KRW 130,417 BTC |
| 24h Trades | more than 602,108 |
| Last update |
Recently (0s) |
| Website | HitBTC website |
Trading markets dominance on HitBTC
The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.
489 active markets on HitBTC
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
Ethereum / Tether
|
ETH/USDT | 168 USDT | 80,126,144 USDT | $80,313,048 | 15,289.40 BTC | recently (33) |
Bitcoin / Tether
|
BTC/USDT | 5,230 USDT | 73,950,943 USDT | $74,022,180 | 14,091.79 BTC | recently (17) |
EOS / Tether
|
EOS/USDT | 5.15 USDT | 44,477,161 USDT | $44,580,909 | 8,486.98 BTC | recently (36) |
|
EOS / Bitcoin
|
EOS/BTC | 0.00098607 BTC | 7,765 BTC | $40,787,496 | 7,764.82 BTC | recently (51) |
Litecoin / Bitcoin
|
LTC/BTC | 0.01448710 BTC | 7,040 BTC | $36,980,779 | 7,040.13 BTC | recently (53) |
|
Litecoin / Tether
|
LTC/USDT | 76 USDT | 36,481,823 USDT | $36,566,921 | 6,961.34 BTC | recently (39) |
Ripple / Tether
|
XRP/USDT | 0.31762700 USDT | 31,908,748 USDT | $31,983,179 | 6,088.72 BTC | recently (52) |
|
Ripple / Bitcoin
|
XRP/BTC | 0.00006068 BTC | 5,501 BTC | $28,895,356 | 5,500.88 BTC | recently (37) |
Bitcoin Cash / Bitcoin
|
BCH/BTC | 0.05516300 BTC | 5,215 BTC | $27,392,194 | 5,214.72 BTC | recently (33) |
|
Bitcoin Cash / Tether
|
BCH/USDT | 288 USDT | 26,439,767 USDT | $26,501,441 | 5,045.15 BTC | recently (33) |
Ethereum Classic / Bitcoin
|
ETC/BTC | 0.00111190 BTC | 4,470 BTC | $23,481,138 | 4,470.17 BTC | 37 min, 41 sec |
TRON / Bitcoin
|
TRX/BTC | 0.00000471 BTC | 4,036 BTC | $21,199,523 | 4,035.81 BTC | recently (32) |
|
Ethereum Classic / Tether
|
ETC/USDT | 5.82 USDT | 17,995,175 USDT | $18,037,151 | 3,433.78 BTC | recently (37) |
|
Ethereum / Bitcoin
|
ETH/BTC | 0.03216600 BTC | 2,830 BTC | $14,866,338 | 2,830.14 BTC | recently (42) |
|
TRON / Tether
|
TRX/USDT | 0.02466560 USDT | 14,306,523 USDT | $14,339,894 | 2,729.92 BTC | recently (11) |
Neo / Tether
|
NEO/USDT | 10 USDT | 13,596,113 USDT | $13,627,827 | 2,594.36 BTC | recently (29) |
Zcash / Bitcoin
|
ZEC/BTC | 0.01280700 BTC | 2,013 BTC | $10,573,573 | 2,012.92 BTC | recently (49) |
Monero / Bitcoin
|
XMR/BTC | 0.01292500 BTC | 1,673 BTC | $8,787,155 | 1,672.83 BTC | recently (24) |
|
Zcash / Tether
|
ZEC/USDT | 67 USDT | 8,318,780 USDT | $8,338,185 | 1,587.36 BTC | recently (37) |
|
EOS / Ethereum
|
EOS/ETH | 0.03064590 ETH | 44,739 ETH | $7,561,990 | 1,439.60 BTC | recently (38) |
Cardano / Tether
|
ADA/USDT | 0.07171370 USDT | 7,138,152 USDT | $7,154,802 | 1,362.08 BTC | recently (34) |
Dash / Bitcoin
|
DASH/BTC | 0.02294600 BTC | 1,258 BTC | $6,609,044 | 1,258.18 BTC | recently (57) |
Ontology / Tether
|
ONT/USDT | 1.21 USDT | 6,507,433 USDT | $6,522,613 | 1,241.73 BTC | recently (46) |
Bitcoin Cash SV / Bitcoin
|
BCHSV/BTC | 0.01065300 BTC | 1,206 BTC | $6,336,415 | 1,206.28 BTC | recently (32) |
|
Monero / Tether
|
XMR/USDT | 68 USDT | 6,316,122 USDT | $6,330,855 | 1,205.22 BTC | recently (21) |
Stellar Lumens / Bitcoin
|
XLM/BTC | 0.00002089 BTC | 1,185 BTC | $6,226,567 | 1,185.37 BTC | recently (50) |
|
Bitcoin Cash SV / Tether
|
BSV/USDT | 56 USDT | 6,037,161 USDT | $6,051,244 | 1,151.99 BTC | recently (56) |
|
Dash / Tether
|
DASH/USDT | 120 USDT | 5,952,864 USDT | $5,966,750 | 1,135.91 BTC | recently (59) |
Qtum / Bitcoin
|
QTUM/BTC | 0.00050824 BTC | 1,041 BTC | $5,469,537 | 1,041.25 BTC | recently (1) |
|
Stellar Lumens / Tether
|
XLM/USDT | 0.10927300 USDT | 5,019,638 USDT | $5,031,347 | 957.83 BTC | recently (51) |
|
Ontology / Bitcoin
|
ONT/BTC | 0.00023027 BTC | 875 BTC | $4,595,608 | 874.88 BTC | recently (59) |
|
Cardano / Bitcoin
|
ADA/BTC | 0.00001370 BTC | 772 BTC | $4,054,930 | 771.95 BTC | recently (49) |
|
Stellar Lumens / Ethereum
|
XLM/ETH | 0.00065012 ETH | 22,442 ETH | $3,793,230 | 722.13 BTC | recently (31) |
|
Ethereum Classic / Ethereum
|
ETC/ETH | 0.03460480 ETH | 20,986 ETH | $3,547,193 | 675.29 BTC | recently (55) |
|
Dash / Ethereum
|
DASH/ETH | 0.71442500 ETH | 20,928 ETH | $3,537,379 | 673.42 BTC | recently (49) |
|
Qtum / Tether
|
QTUM/USDT | 2.66 USDT | 3,127,444 USDT | $3,134,739 | 596.77 BTC | recently (50) |
|
Cardano / Ethereum
|
ADA/ETH | 0.00042590 ETH | 15,098 ETH | $2,551,887 | 485.81 BTC | recently (38) |
|
Zcash / Ethereum
|
ZEC/ETH | 0.39787400 ETH | 14,945 ETH | $2,526,081 | 480.90 BTC | recently (29) |
NEM / Bitcoin
|
XEM/BTC | 0.00001196 BTC | 382 BTC | $2,005,140 | 381.72 BTC | recently (50) |
|
Qtum / Ethereum
|
QTUM/ETH | 0.01578640 ETH | 10,660 ETH | $1,801,872 | 343.03 BTC | recently (31) |
DogeCoin / Bitcoin
|
DOGE/BTC | 0.00000052 BTC | 300 BTC | $1,573,667 | 299.58 BTC | recently (6) |
|
Monero / Ethereum
|
XMR/ETH | 0.40153100 ETH | 7,555 ETH | $1,277,071 | 243.12 BTC | recently (40) |
|
Ontology / Ethereum
|
ONT/ETH | 0.00716838 ETH | 7,439 ETH | $1,257,345 | 239.36 BTC | recently (52) |
Ethereum / Dai
|
ETH/DAI | 173 DAI | 1,310,129 DAI | $1,256,715 | 239.24 BTC | recently (32) |
IOTA / Bitcoin
|
IOTA/BTC | 0.00005716 BTC | 236 BTC | $1,240,394 | 236.14 BTC | recently (29) |
0x / Bitcoin
|
ZRX/BTC | 0.00005928 BTC | 225 BTC | $1,183,917 | 225.39 BTC | recently (24) |
|
IOTA / Ethereum
|
IOTA/ETH | 0.00178132 ETH | 6,944 ETH | $1,173,769 | 223.45 BTC | recently (40) |
|
Neo / Bitcoin
|
NEO/BTC | 0.00199670 BTC | 181 BTC | $953,336 | 181.49 BTC | 21 min, 47 sec |
Bitcoin Gold / Bitcoin
|
BTG/BTC | 0.00317200 BTC | 160 BTC | $839,167 | 159.75 BTC | recently (49) |
|
DogeCoin / Tether
|
DOGE/USDT | 0.00271613 USDT | 807,431 USDT | $809,315 | 154.07 BTC | recently (8) |
|
IOTA / Tether
|
IOTA/USDT | 0.29968800 USDT | 728,008 USDT | $729,706 | 138.92 BTC | recently (53) |
Augur / Bitcoin
|
REP/BTC | 0.00407660 BTC | 114 BTC | $598,300 | 113.90 BTC | recently (29) |
Waves / Bitcoin
|
WAVES/BTC | 0.00048720 BTC | 96 BTC | $502,727 | 95.71 BTC | recently (49) |
Aeternity / Bitcoin
|
AE/BTC | 0.00010375 BTC | 89 BTC | $468,046 | 89.10 BTC | recently (50) |
ICON / Bitcoin
|
ICX/BTC | 0.00006810 BTC | 84 BTC | $439,015 | 83.58 BTC | recently (16) |
Stratis / Bitcoin
|
STRAT/BTC | 0.00019866 BTC | 76 BTC | $398,652 | 75.89 BTC | recently (54) |
Binance Coin / Bitcoin
|
BNB/BTC | 0.00453330 BTC | 71 BTC | $371,247 | 70.68 BTC | recently (54) |
DigitalNote / Bitcoin
|
XDN/BTC | 0.00000025 BTC | 71 BTC | $370,878 | 70.60 BTC | recently (2) |
|
DogeCoin / Ethereum
|
DOGE/ETH | 0.00001624 ETH | 2,148 ETH | $363,139 | 69.13 BTC | recently (59) |
Lisk / Bitcoin
|
LSK/BTC | 0.00037686 BTC | 64 BTC | $337,392 | 64.23 BTC | recently (52) |
|
NEM / Tether
|
XEM/USDT | 0.06265240 USDT | 310,134 USDT | $310,857 | 59.18 BTC | recently (31) |
Vechain / Bitcoin
|
VEN/BTC | 0.00000130 BTC | 52 BTC | $275,719 | 52.49 BTC | recently (53) |
Tezos / Bitcoin
|
XTZ/BTC | 0.00025060 BTC | 51 BTC | $265,579 | 50.56 BTC | recently (22) |
OmiseGo / Bitcoin
|
OMG/BTC | 0.00034919 BTC | 47 BTC | $247,756 | 47.17 BTC | recently (50) |
|
0x / Tether
|
ZRX/USDT | 0.31003500 USDT | 229,798 USDT | $230,334 | 43.85 BTC | recently (30) |
Siacoin / Bitcoin
|
SC/BTC | 0.00000058 BTC | 42 BTC | $222,186 | 42.30 BTC | recently (35) |
Basic Attention Token / Bitcoin
|
BAT/BTC | 0.00008233 BTC | 41 BTC | $215,528 | 41.03 BTC | recently (27) |
|
NEM / Ethereum
|
XEM/ETH | 0.00037184 ETH | 1,220 ETH | $206,200 | 39.25 BTC | recently (49) |
|
Augur / Tether
|
REP/USDT | 21 USDT | 205,338 USDT | $205,817 | 39.18 BTC | recently (51) |
|
0x / Ethereum
|
ZRX/ETH | 0.00184354 ETH | 1,214 ETH | $205,221 | 39.07 BTC | recently (6) |
Verge / Bitcoin
|
XVG/BTC | 0.00000154 BTC | 39 BTC | $203,761 | 38.79 BTC | 16 min |
|
Tezos / Tether
|
XTZ/USDT | 1.31 USDT | 173,995 USDT | $174,401 | 33.20 BTC | recently (51) |
BitShares / Bitcoin
|
BTS/BTC | 0.00001154 BTC | 31 BTC | $164,642 | 31.34 BTC | recently (45) |
Tierion / Bitcoin
|
TNT/BTC | 0.00000377 BTC | 31 BTC | $161,162 | 30.68 BTC | recently (32) |
Enjin Coin / Bitcoin
|
ENJ/BTC | 0.00003489 BTC | 30 BTC | $158,587 | 30.19 BTC | recently (15) |
|
Binance Coin / Tether
|
BNB/USDT | 24 USDT | 150,597 USDT | $150,949 | 28.74 BTC | 2h, 15 min, 11 sec |
ByteCoin / Bitcoin
|
BCN/BTC | 0.00000017 BTC | 26 BTC | $138,832 | 26.43 BTC | recently (16) |
|
Augur / Ethereum
|
REP/ETH | 0.12650000 ETH | 817 ETH | $138,031 | 26.28 BTC | recently (35) |
|
DigitalNote / Tether
|
XDN/USDT | 0.00132216 USDT | 131,722 USDT | $132,029 | 25.13 BTC | recently (33) |
|
ICON / Tether
|
ICX/USDT | 0.35652300 USDT | 131,412 USDT | $131,719 | 25.08 BTC | recently (10) |
Steem / Bitcoin
|
STEEM/BTC | 0.00007804 BTC | 25 BTC | $129,008 | 24.56 BTC | recently (40) |
Blackmoon Crypto / Bitcoin
|
BMC/BTC | 0.00002350 BTC | 24 BTC | $125,592 | 23.91 BTC | recently (33) |
Komodo / Bitcoin
|
KMD/BTC | 0.00020420 BTC | 21 BTC | $110,877 | 21.11 BTC | recently (6) |
|
EOS / Dai
|
EOS/DAI | 5.33 DAI | 110,602 DAI | $106,093 | 20.20 BTC | recently (34) |
Eidoo / Tether
|
EDO/USDT | 0.63971700 USDT | 102,298 USDT | $102,536 | 19.52 BTC | recently (44) |
|
OmiseGo / Ethereum
|
OMG/ETH | 0.01086910 ETH | 601 ETH | $101,510 | 19.32 BTC | recently (37) |
|
WIKI / Bitcoin
|
WIKI/BTC | 0.00013614 BTC | 19 BTC | $100,040 | 19.04 BTC | recently (58) |
|
Bitcoin Gold / Tether
|
BTG/USDT | 17 USDT | 95,348 USDT | $95,570 | 18.19 BTC | recently (32) |
Nimiq / Bitcoin
|
NIM/BTC | 0.00000034 BTC | 17 BTC | $89,640 | 17.06 BTC | recently (22) |
Bancor / Tether
|
BNT/USDT | 0.68547300 USDT | 86,180 USDT | $86,381 | 16.44 BTC | recently (24) |
|
Basic Attention Token / Tether
|
BAT/USDT | 0.43195600 USDT | 85,363 USDT | $85,562 | 16.29 BTC | 19 min, 32 sec |
|
Bitcoin / Dai
|
BTC/DAI | 5,438 DAI | 85,483 DAI | $82,490 | 15.70 BTC | 44 min, 19 sec |
|
SmartCash / Tether
|
SMART/USDT | 0.01395552 USDT | 78,723 USDT | $78,906 | 15.02 BTC | recently (59) |
Crypto.com Chain / Bitcoin
|
CRO/BTC | 0.00001502 BTC | 15 BTC | $78,137 | 14.88 BTC | recently (46) |
DigiByte / Bitcoin
|
DGB/BTC | 0.00000242 BTC | 15 BTC | $77,038 | 14.67 BTC | 16 min, 32 sec |
MaidSafeCoin / Bitcoin
|
MAID/BTC | 0.00002599 BTC | 15 BTC | $76,777 | 14.62 BTC | recently (35) |
|
Bancor / Bitcoin
|
BNT/BTC | 0.00013010 BTC | 14 BTC | $71,106 | 13.54 BTC | 8 min |
|
Binance Coin / Ethereum
|
BNB/ETH | 0.14131460 ETH | 397 ETH | $67,058 | 12.77 BTC | recently (54) |
|
Tierion / Tether
|
TNT/USDT | 0.01989430 USDT | 64,830 USDT | $64,982 | 12.37 BTC | recently (44) |
|
SmartCash / Bitcoin
|
SMART/BTC | 0.00000266 BTC | 12 BTC | $64,814 | 12.34 BTC | recently (51) |
Ardor / Bitcoin
|
ARDR/BTC | 0.00001505 BTC | 12 BTC | $63,423 | 12.07 BTC | recently (34) |
Bytom / Bitcoin
|
BTM/BTC | 0.00002079 BTC | 12 BTC | $63,045 | 12.00 BTC | recently (30) |
|
Blackmoon Crypto / Tether
|
BMC/USDT | 0.12333800 USDT | 62,253 USDT | $62,399 | 11.88 BTC | recently (6) |
Zilliqa / Bitcoin
|
ZIL/BTC | 0.00000392 BTC | 12 BTC | $60,669 | 11.55 BTC | recently (14) |
|
Basic Attention Token / Ethereum
|
BAT/ETH | 0.00256403 ETH | 344 ETH | $58,128 | 11.07 BTC | 16 min, 34 sec |
Nxt / Bitcoin
|
NXT/BTC | 0.00000605 BTC | 11 BTC | $56,693 | 10.79 BTC | recently (49) |
|
OmiseGo / Tether
|
OMG/USDT | 1.83 USDT | 55,987 USDT | $56,118 | 10.68 BTC | recently (39) |
|
Komodo / Tether
|
KMD/USDT | 1.07 USDT | 55,848 USDT | $55,979 | 10.66 BTC | recently (53) |
|
Litecoin / Ethereum
|
LTC/ETH | 0.45111400 ETH | 308 ETH | $52,124 | 9.92 BTC | recently (27) |
Bitcoin / USD Coin
|
BTC/USDC | 5,267 USDC | 51,682 USDC | $51,374 | 9.78 BTC | recently (47) |
Golem / Bitcoin
|
GNT/BTC | 0.00001773 BTC | 10 BTC | $50,488 | 9.61 BTC | recently (46) |
|
Tezos / Ethereum
|
XTZ/ETH | 0.00777474 ETH | 295 ETH | $49,799 | 9.48 BTC | recently (15) |
|
MaidSafeCoin / Tether
|
MAID/USDT | 0.13662600 USDT | 47,695 USDT | $47,807 | 9.10 BTC | recently (47) |
|
Lisk / Tether
|
LSK/USDT | 1.97 USDT | 47,524 USDT | $47,634 | 9.07 BTC | recently (40) |
|
Grin / Tether
|
GRIN/USDT | 2.91 USDT | 46,214 USDT | $46,322 | 8.82 BTC | recently (33) |
|
Metaverse Entropy / Bitcoin
|
ETP/BTC | 0.00011292 BTC | 9 BTC | $45,206 | 8.61 BTC | 19 min, 25 sec |
DECENT / Bitcoin
|
DCT/BTC | 0.00001883 BTC | 9 BTC | $44,868 | 8.54 BTC | recently (1) |
|
StockChain / Bitcoin
|
SCC/BTC | 0.00000013 BTC | 8 BTC | $42,999 | 8.19 BTC | recently (44) |
Horizen / Bitcoin
|
ZEN/BTC | 0.00127280 BTC | 8 BTC | $41,423 | 7.89 BTC | recently (37) |
Electroneum / Bitcoin
|
ETN/BTC | 0.00000104 BTC | 8 BTC | $41,058 | 7.82 BTC | recently (58) |
|
ICON / Ethereum
|
ICX/ETH | 0.00211619 ETH | 227 ETH | $38,320 | 7.30 BTC | recently (42) |
|
Eidoo / Bitcoin
|
EDO/BTC | 0.00012135 BTC | 7 BTC | $37,061 | 7.06 BTC | recently (8) |
|
Nxt / Tether
|
NXT/USDT | 0.03156820 USDT | 36,917 USDT | $37,003 | 7.04 BTC | recently (41) |
Bitcoin Diamond / Bitcoin
|
BCD/BTC | 0.00019958 BTC | 7 BTC | $36,345 | 6.92 BTC | recently (5) |
|
SmartCash / Ethereum
|
SMART/ETH | 0.00008279 ETH | 210 ETH | $35,519 | 6.76 BTC | 39 min, 39 sec |
|
Noah Coin / Bitcoin
|
NOAH/BTC | 0.00000008 BTC | 7 BTC | $35,251 | 6.71 BTC | recently (30) |
|
Bitcoin Gold / Ethereum
|
BTG/ETH | 0.09848500 ETH | 201 ETH | $33,943 | 6.46 BTC | recently (35) |
|
Ripple / Ethereum
|
XRP/ETH | 0.00188952 ETH | 197 ETH | $33,306 | 6.34 BTC | 52 min, 31 sec |
|
ByteCoin / Tether
|
BCN/USDT | 0.00088223 USDT | 32,332 USDT | $32,407 | 6.17 BTC | recently (39) |
|
Presearch / Bitcoin
|
PRE/BTC | 0.00001198 BTC | 6 BTC | $31,399 | 5.98 BTC | recently (2) |
|
Neblio / Bitcoin
|
NEBL/BTC | 0.00033633 BTC | 6 BTC | $30,681 | 5.84 BTC | recently (39) |
Peercoin / Tether
|
PPC/USDT | 0.56712800 USDT | 29,529 USDT | $29,598 | 5.63 BTC | recently (49) |
|
Crypterium / Bitcoin
|
CRPT/BTC | 0.00002729 BTC | 5 BTC | $28,244 | 5.38 BTC | 1h, 16 min, 7 sec |
Edgeless / Bitcoin
|
EDG/BTC | 0.00001911 BTC | 5 BTC | $28,114 | 5.35 BTC | recently (35) |
Power Ledger / Bitcoin
|
POWR/BTC | 0.00002457 BTC | 5 BTC | $28,016 | 5.33 BTC | 1h, 9 min, 46 sec |
Bitcoin / TrueUSD
|
BTC/TUSD | 5,279 TUSD | 26,427 TUSD | $26,323 | 5.01 BTC | 44 min, 15 sec |
|
MaidSafeCoin / Ethereum
|
MAID/ETH | 0.00081346 ETH | 154 ETH | $26,106 | 4.97 BTC | recently (59) |
Crypto.com / Bitcoin
|
MCO/BTC | 0.00097094 BTC | 5 BTC | $24,556 | 4.67 BTC | recently (49) |
|
neoDICE / Ethereum
|
DICE/ETH | 0.00279931 ETH | 143 ETH | $24,202 | 4.61 BTC | 22 min, 20 sec |
ZCoin / Bitcoin
|
XZC/BTC | 0.00145540 BTC | 5 BTC | $24,054 | 4.58 BTC | recently (13) |
Wax / Bitcoin
|
WAX/BTC | 0.00001535 BTC | 4 BTC | $23,278 | 4.43 BTC | 5h, 47 min, 57 sec |
|
Stox / Bitcoin
|
STX/BTC | 0.00000506 BTC | 4 BTC | $23,055 | 4.39 BTC | recently (51) |
|
Lisk / Ethereum
|
LSK/ETH | 0.01172170 ETH | 132 ETH | $22,233 | 4.23 BTC | recently (37) |
IOStoken / Bitcoin
|
IOST/BTC | 0.00000227 BTC | 4 BTC | $22,037 | 4.20 BTC | 49 min, 55 sec |
Maker / Bitcoin
|
MKR/BTC | 0.11424000 BTC | 4 BTC | $21,122 | 4.02 BTC | recently (38) |
|
Tierion / Ethereum
|
TNT/ETH | 0.00011766 ETH | 124 ETH | $21,042 | 4.01 BTC | recently (27) |
|
Matrix AI Network / Tether
|
MAN/USDT | 0.13792120 USDT | 20,465 USDT | $20,512 | 3.90 BTC | 16 min, 53 sec |
|
Grin / Bitcoin
|
GRIN/BTC | 0.00055682 BTC | 4 BTC | $19,556 | 3.72 BTC | 1h, 4 min, 49 sec |
|
Zilliqa / Tether
|
ZIL/USDT | 0.02054950 USDT | 19,062 USDT | $19,106 | 3.64 BTC | recently (37) |
SPINDLE / Bitcoin
|
SPD/BTC | 0.00000013 BTC | 4 BTC | $18,851 | 3.59 BTC | recently (18) |
|
Bytom / Ethereum
|
BTM/ETH | 0.00064862 ETH | 108 ETH | $18,308 | 3.49 BTC | recently (53) |
|
Komodo / Ethereum
|
KMD/ETH | 0.00637635 ETH | 107 ETH | $18,007 | 3.43 BTC | recently (9) |
|
Bitcoin Diamond / Tether
|
BCD/USDT | 1.04 USDT | 17,819 USDT | $17,860 | 3.40 BTC | recently (46) |
|
Electroneum / Tether
|
ETN/USDT | 0.00549415 USDT | 17,458 USDT | $17,499 | 3.33 BTC | recently (15) |
|
Naviaddress / Bitcoin
|
NAVI/BTC | 0.00000014 BTC | 3 BTC | $16,938 | 3.22 BTC | 3h, 53 min, 34 sec |
|
Pluton / Bitcoin
|
PLU/BTC | 0.00022155 BTC | 3 BTC | $16,824 | 3.20 BTC | recently (33) |
|
Bitcoinus / Bitcoin
|
BITS/BTC | 0.00000029 BTC | 3 BTC | $16,703 | 3.18 BTC | recently (55) |
|
SunContract / Ethereum
|
SNC/ETH | 0.00031419 ETH | 96 ETH | $16,308 | 3.10 BTC | 17 min, 29 sec |
|
Maker / Tether
|
MKR/USDT | 596 USDT | 16,040 USDT | $16,077 | 3.06 BTC | recently (38) |
|
Enjin Coin / Tether
|
ENJ/USDT | 0.18316810 USDT | 16,010 USDT | $16,047 | 3.05 BTC | recently (22) |
|
Nxt / Ethereum
|
NXT/ETH | 0.00018794 ETH | 94 ETH | $15,875 | 3.02 BTC | recently (34) |
|
Grin / Ethereum
|
GRIN/ETH | 0.01728870 ETH | 92 ETH | $15,595 | 2.97 BTC | recently (41) |
|
Stox / Tether
|
STX/USDT | 0.02692550 USDT | 15,435 USDT | $15,471 | 2.95 BTC | recently (52) |
|
Maker / Ethereum
|
MKR/ETH | 3.54 ETH | 90 ETH | $15,154 | 2.88 BTC | 19 min, 21 sec |
|
Bitcoinus / Tether
|
BITS/USDT | 0.00150402 USDT | 14,769 USDT | $14,803 | 2.82 BTC | recently (57) |
|
PROC / Bitcoin
|
PROC/BTC | 0.00000065 BTC | 3 BTC | $14,262 | 2.72 BTC | 27 min, 32 sec |
|
Blackmoon Crypto / Ethereum
|
BMC/ETH | 0.00072801 ETH | 84 ETH | $14,194 | 2.70 BTC | recently (33) |
|
Robotina / Ethereum
|
ROX/ETH | 0.00032920 ETH | 84 ETH | $14,173 | 2.70 BTC | 6h, 20 min, 25 sec |
BitTorrent / Bitcoin
|
BTT/BTC | 0.00000014 BTC | 3 BTC | $13,695 | 2.61 BTC | 18 min, 8 sec |
Emercoin / Tether
|
EMC/USDT | 0.30859300 USDT | 13,242 USDT | $13,273 | 2.53 BTC | recently (34) |
|
TRON / Ethereum
|
TRX/ETH | 0.00014643 ETH | 78 ETH | $13,173 | 2.51 BTC | recently (34) |
|
Crypto.com / Tether
|
MCO/USDT | 5.12 USDT | 12,886 USDT | $12,916 | 2.46 BTC | 1h, 49 min, 49 sec |
|
Bitcoinus / Ethereum
|
BITS/ETH | 0.00000895 ETH | 73 ETH | $12,349 | 2.35 BTC | recently (34) |
|
Stox / Ethereum
|
STX/ETH | 0.00015755 ETH | 73 ETH | $12,306 | 2.34 BTC | recently (48) |
Bitcoin / Gemini dollar
|
BTC/GUSD | 5,287 GUSD | 12,261 GUSD | $12,123 | 2.31 BTC | 31 min, 12 sec |
|
BlockMesh / Bitcoin
|
BMH/BTC | 0.00000049 BTC | 2 BTC | $11,968 | 2.28 BTC | recently (14) |
|
Horizen / Tether
|
ZEN/USDT | 6.76 USDT | 11,872 USDT | $11,900 | 2.27 BTC | recently (15) |
Chronobank / Bitcoin
|
TIME/BTC | 0.00043279 BTC | 2 BTC | $11,891 | 2.26 BTC | 36 min, 21 sec |
|
Everex / Bitcoin
|
EVX/BTC | 0.00014237 BTC | 2 BTC | $11,405 | 2.17 BTC | recently (53) |
|
LockTrip / Bitcoin
|
LOC/BTC | 0.00013966 BTC | 2 BTC | $11,032 | 2.10 BTC | recently (16) |
TenX / Bitcoin
|
PAY/BTC | 0.00005017 BTC | 2 BTC | $10,845 | 2.06 BTC | 4h, 14 min, 53 sec |
|
Neurotoken / Ethereum
|
NTK/ETH | 0.00021778 ETH | 64 ETH | $10,752 | 2.05 BTC | recently (50) |
|
Litecoin / EOS
|
LTC/EOS | 15 EOS | 2,067 EOS | $10,744 | 2.05 BTC | 13h, 25 min, 10 sec |
|
ZRC / Bitcoin
|
ZRC/BTC | 0.00041290 BTC | 2 BTC | $10,559 | 2.01 BTC | 1h, 19 min, 24 sec |
|
Metaverse Entropy / Ethereum
|
ETP/ETH | 0.00352212 ETH | 62 ETH | $10,482 | 2.00 BTC | recently (49) |
|
Bytom / Tether
|
BTM/USDT | 0.10824740 USDT | 10,330 USDT | $10,354 | 1.97 BTC | recently (31) |
Huobi Token / Bitcoin
|
HT/BTC | 0.00045880 BTC | 2 BTC | $10,353 | 1.97 BTC | recently (43) |
|
Horizen / Ethereum
|
ZEN/ETH | 0.03970320 ETH | 61 ETH | $10,306 | 1.96 BTC | recently (51) |
|
Emercoin / Ethereum
|
EMC/ETH | 0.00183756 ETH | 58 ETH | $9,736 | 1.85 BTC | recently (37) |
|
Peercoin / Bitcoin
|
PPC/BTC | 0.00010766 BTC | 2 BTC | $9,358 | 1.78 BTC | recently (43) |
|
BitTorrent / Tether
|
BTT/USDT | 0.00070517 USDT | 9,231 USDT | $9,252 | 1.76 BTC | 18 min, 8 sec |
|
Neblio / Ethereum
|
NEBL/ETH | 0.01034320 ETH | 55 ETH | $9,236 | 1.76 BTC | recently (32) |
Bitcore / Bitcoin
|
BTX/BTC | 0.00008403 BTC | 2 BTC | $8,779 | 1.67 BTC | 25 min, 32 sec |
|
Nimiq / Ethereum
|
NIM/ETH | 0.00001047 ETH | 52 ETH | $8,750 | 1.67 BTC | 17 min, 40 sec |
|
ByteCoin / Ethereum
|
BCN/ETH | 0.00000526 ETH | 51 ETH | $8,675 | 1.65 BTC | recently (50) |
DigixDAO / Bitcoin
|
DGD/BTC | 0.00493330 BTC | 2 BTC | $8,550 | 1.63 BTC | 1h, 45 min, 43 sec |
|
TaaS / Ethereum
|
TAAS/ETH | 0.00362614 ETH | 49 ETH | $8,313 | 1.58 BTC | 27 min, 51 sec |
Decentraland / Bitcoin
|
MANA/BTC | 0.00001033 BTC | 2 BTC | $8,158 | 1.55 BTC | recently (50) |
|
Litecoin Cash / Bitcoin
|
LCC/BTC | 0.00000168 BTC | 2 BTC | $7,992 | 1.52 BTC | 19 min, 59 sec |
Kin / Bitcoin
|
KIN/BTC | 0.00000001 BTC | 1 BTC | $7,872 | 1.50 BTC | 41 min, 24 sec |
|
Provoco Token / Tether
|
VOCO/USDT | 0.00021500 USDT | 7,718 USDT | $7,736 | 1.47 BTC | recently (50) |
Monero Classic / Tether
|
XMC/USDT | 1.20 USDT | 7,706 USDT | $7,724 | 1.47 BTC | 9h, 17 sec |
Waltonchain / Bitcoin
|
WTC/BTC | 0.00048790 BTC | 1 BTC | $7,337 | 1.40 BTC | 3h, 5 min, 13 sec |
|
Noah Coin / Tether
|
NOAH/USDT | 0.00041558 USDT | 6,959 USDT | $6,975 | 1.33 BTC | 49 min, 15 sec |
|
Electroneum / Ethereum
|
ETN/ETH | 0.00003228 ETH | 40 ETH | $6,738 | 1.28 BTC | recently (52) |
|
Everex / Ethereum
|
EVX/ETH | 0.00440752 ETH | 40 ETH | $6,730 | 1.28 BTC | recently (34) |
|
Provoco Token / Ethereum
|
VOCO/ETH | 0.00000128 ETH | 40 ETH | $6,719 | 1.28 BTC | recently (56) |
|
Provoco Token / Bitcoin
|
VOCO/BTC | 0.00000004 BTC | 1 BTC | $6,607 | 1.26 BTC | recently (22) |
|
ZCoin / Tether
|
XZC/USDT | 7.64 USDT | 6,575 USDT | $6,591 | 1.25 BTC | recently (51) |
|
SIRIN LABS Token / Bitcoin
|
SRN/BTC | 0.00000617 BTC | 1 BTC | $6,530 | 1.24 BTC | 2h, 37 min, 34 sec |
|
TaaS / Bitcoin
|
TAAS/BTC | 0.00011730 BTC | 1 BTC | $6,412 | 1.22 BTC | 27 min, 51 sec |
|
MarsCoin / Bitcoin
|
MRS/BTC | 0.00000033 BTC | 1 BTC | $6,240 | 1.19 BTC | recently (55) |
|
Emercoin / Bitcoin
|
EMC/BTC | 0.00005924 BTC | 1 BTC | $5,953 | 1.13 BTC | recently (21) |
|
Everex / Tether
|
EVX/USDT | 0.76154600 USDT | 5,803 USDT | $5,817 | 1.11 BTC | recently (8) |
Mithril / Bitcoin
|
MITH/BTC | 0.00001066 BTC | 1 BTC | $5,688 | 1.08 BTC | 1h, 31 min, 46 sec |
|
HTMLcoin / Bitcoin
|
HTML/BTC | 0.00000002 BTC | 1 BTC | $5,668 | 1.08 BTC | 7h, 6 min, 14 sec |
Dentacoin / Bitcoin
|
DCN/BTC | 0.00000001 BTC | 1 BTC | $5,629 | 1.07 BTC | 1h, 3 min, 19 sec |
|
Pluton / Ethereum
|
PLU/ETH | 0.00704200 ETH | 33 ETH | $5,551 | 1.06 BTC | recently (1) |
|
BitRewards / Ethereum
|
BIT/ETH | 0.00000218 ETH | 32 ETH | $5,419 | 1.03 BTC | 10h, 11 min, 11 sec |
|
Verge / Tether
|
XVG/USDT | 0.00803621 USDT | 5,277 USDT | $5,289 | 1.01 BTC | recently (32) |
|
Ripple / EOS
|
XRP/EOS | 0.06141500 EOS | 966 EOS | $5,023 | 0.96 BTC | 55 min, 42 sec |
|
TokenDesk / Bitcoin
|
TDS/BTC | 0.00000096 BTC | 1 BTC | $4,980 | 0.95 BTC | recently (45) |
|
TokenDesk / Ethereum
|
TDS/ETH | 0.00002972 ETH | 29 ETH | $4,970 | 0.95 BTC | recently (22) |
|
TokenDesk / Tether
|
TDS/USDT | 0.00501289 USDT | 4,909 USDT | $4,920 | 0.94 BTC | recently (2) |
|
Ripple / Dai
|
XRP/DAI | 0.32904900 DAI | 5,064 DAI | $4,857 | 0.92 BTC | 3h, 13 min, 35 sec |
|
Naviaddress / Ethereum
|
NAVI/ETH | 0.00000449 ETH | 29 ETH | $4,832 | 0.92 BTC | 7h, 35 min, 9 sec |
|
FunFair / Bitcoin
|
FUN/BTC | 0.00000102 BTC | 1 BTC | $4,761 | 0.91 BTC | recently (6) |
Substratum / Bitcoin
|
SUB/BTC | 0.00000559 BTC | 1 BTC | $4,741 | 0.90 BTC | 26 min, 5 sec |
|
Neo / Ethereum
|
NEO/ETH | 0.06233900 ETH | 27 ETH | $4,581 | 0.87 BTC | 1h, 51 min, 54 sec |
Viberate / Bitcoin
|
VIB/BTC | 0.00000768 BTC | 1 BTC | $4,468 | 0.85 BTC | 8h, 48 min, 30 sec |
|
SUR / Ethereum
|
SUR/ETH | 0.00517227 ETH | 24 ETH | $4,059 | 0.77 BTC | recently (32) |
|
Verge / Ethereum
|
XVG/ETH | 0.00004769 ETH | 24 ETH | $3,981 | 0.76 BTC | recently (26) |
|
Golem / Ethereum
|
GNT/ETH | 0.00055128 ETH | 23 ETH | $3,895 | 0.74 BTC | recently (45) |
|
GoByte / Bitcoin
|
GBX/BTC | 0.00002316 BTC | 1 BTC | $3,712 | 0.71 BTC | 3h, 14 min, 28 sec |
|
ZAP / Bitcoin
|
ZAP/BTC | 0.00000330 BTC | 1 BTC | $3,550 | 0.68 BTC | 33 min, 36 sec |
|
Storiqa / Bitcoin
|
STQ/BTC | 0.00000004 BTC | 1 BTC | $3,506 | 0.67 BTC | recently (24) |
|
SPINDLE / Ethereum
|
SPD/ETH | 0.00000399 ETH | 19 ETH | $3,258 | 0.62 BTC | 49 min, 53 sec |
|
SIRIN LABS Token / Ethereum
|
SRN/ETH | 0.00019332 ETH | 19 ETH | $3,240 | 0.62 BTC | 2h, 37 min, 34 sec |
|
Kin / Ethereum
|
KIN/ETH | 0.00000029 ETH | 19 ETH | $3,205 | 0.61 BTC | 1h, 22 min, 42 sec |
|
KickCoin / Bitcoin
|
KICK/BTC | 0.00000080 BTC | 1 BTC | $3,029 | 0.58 BTC | recently (12) |
|
ink / Bitcoin
|
INK/BTC | 0.00000220 BTC | 1 BTC | $2,981 | 0.57 BTC | 4h, 31 min, 25 sec |
|
Banca / Bitcoin
|
BANCA/BTC | 0.00000001 BTC | 1 BTC | $2,929 | 0.56 BTC | 33 min, 55 sec |
|
Ardor / Tether
|
ARDR/USDT | 0.07820060 USDT | 2,627 USDT | $2,633 | 0.50 BTC | 2h, 31 sec |
|
Mysterium / Bitcoin
|
MYST/BTC | 0.00001410 BTC | 0 BTC | $2,614 | 0.50 BTC | 2h, 53 min, 38 sec |
|
neoDICE / Bitcoin
|
DICE/BTC | 0.00008987 BTC | 0 BTC | $2,609 | 0.50 BTC | 3h, 57 min, 15 sec |
|
IOStoken / Tether
|
IOST/USDT | 0.01201606 USDT | 2,587 USDT | $2,593 | 0.49 BTC | recently (7) |
|
DigiByte / Ethereum
|
DGB/ETH | 0.00007456 ETH | 15 ETH | $2,453 | 0.47 BTC | 1h, 46 min, 41 sec |
|
Mithril / Tether
|
MITH/USDT | 0.05578910 USDT | 2,406 USDT | $2,411 | 0.46 BTC | 3h, 22 min, 32 sec |
|
AdHive / Bitcoin
|
ADH/BTC | 0.00000057 BTC | 0 BTC | $2,355 | 0.45 BTC | 1h, 26 min, 25 sec |
Salt / Bitcoin
|
SALT/BTC | 0.00002503 BTC | 0 BTC | $2,276 | 0.43 BTC | 1h, 25 min, 25 sec |
WeTrust / Bitcoin
|
TRST/BTC | 0.00000310 BTC | 0 BTC | $2,260 | 0.43 BTC | recently (23) |
|
AppCoins / Bitcoin
|
APPC/BTC | 0.00001396 BTC | 0 BTC | $2,240 | 0.43 BTC | 6h, 50 min, 52 sec |
|
Golem / Tether
|
GNT/USDT | 0.09292060 USDT | 2,182 USDT | $2,187 | 0.42 BTC | recently (13) |
|
Cryptaur / Bitcoin
|
CPT/BTC | 0.00000020 BTC | 0 BTC | $2,038 | 0.39 BTC | 9h, 10 min, 17 sec |
|
Daneel / Bitcoin
|
DAN/BTC | 0.00000150 BTC | 0 BTC | $1,996 | 0.38 BTC | 3h, 11 min, 25 sec |
Odyssey / Bitcoin
|
OCN/BTC | 0.00000053 BTC | 0 BTC | $1,970 | 0.38 BTC | 1h, 49 min, 21 sec |
|
Aeron / Bitcoin
|
ARN/BTC | 0.00008717 BTC | 0 BTC | $1,955 | 0.37 BTC | 6h, 42 min, 10 sec |
|
Monero / Dai
|
XMR/DAI | 70 DAI | 1,991 DAI | $1,910 | 0.36 BTC | 7h, 1 min, 19 sec |
|
Matrix AI Network / Bitcoin
|
MAN/BTC | 0.00002576 BTC | 0 BTC | $1,855 | 0.35 BTC | 33 min, 59 sec |
Loopring / Bitcoin
|
LRC/BTC | 0.00001299 BTC | 0 BTC | $1,839 | 0.35 BTC | 2h, 40 min, 7 sec |
|
Crypto.com / Ethereum
|
MCO/ETH | 0.03127450 ETH | 11 ETH | $1,835 | 0.35 BTC | 3h, 1 min, 54 sec |
|
Banca / Tether
|
BANCA/USDT | 0.00006337 USDT | 1,828 USDT | $1,833 | 0.35 BTC | 33 min, 55 sec |
|
Crypto.com Chain / Ethereum
|
CRO/ETH | 0.00046444 ETH | 10 ETH | $1,748 | 0.33 BTC | 17 min, 52 sec |
|
Decentraland / Tether
|
MANA/USDT | 0.05401470 USDT | 1,670 USDT | $1,674 | 0.32 BTC | recently (49) |
|
Monero / TrueUSD
|
XMR/TUSD | 68 TUSD | 1,645 TUSD | $1,621 | 0.31 BTC | 15h, 59 min, 51 sec |
|
Nexium / Bitcoin
|
NXC/BTC | 0.00000085 BTC | 0 BTC | $1,466 | 0.28 BTC | recently (29) |
SwftCoin / Bitcoin
|
SWFTC/BTC | 0.00000046 BTC | 0 BTC | $1,354 | 0.26 BTC | recently (27) |
Bitcoin / Paxos Standard Token
|
BTC/PAX | 5,253 PAX | 1,358 PAX | $1,353 | 0.26 BTC | 6h, 11 min, 9 sec |
|
Enjin Coin / Ethereum
|
ENJ/ETH | 0.00108707 ETH | 8 ETH | $1,346 | 0.26 BTC | recently (49) |
|
DubaiCoin / Bitcoin
|
DBIX/BTC | 0.00006706 BTC | 0 BTC | $1,177 | 0.22 BTC | 41 min, 14 sec |
Populous / Bitcoin
|
PPT/BTC | 0.00025486 BTC | 0 BTC | $1,141 | 0.22 BTC | 42 min, 56 sec |
|
Blox / Bitcoin
|
CDT/BTC | 0.00000204 BTC | 0 BTC | $1,131 | 0.22 BTC | 1h, 27 min, 52 sec |
|
Pillar / Ethereum
|
PLR/ETH | 0.00021516 ETH | 7 ETH | $1,121 | 0.21 BTC | 2h, 45 min, 48 sec |
|
Litecoin / Dai
|
LTC/DAI | 79 DAI | 1,122 DAI | $1,076 | 0.20 BTC | 2h, 24 min, 44 sec |
|
FunFair / Tether
|
FUN/USDT | 0.00535934 USDT | 1,041 USDT | $1,043 | 0.20 BTC | recently (6) |
|
Banca / Ethereum
|
BANCA/ETH | 0.00000037 ETH | 6 ETH | $1,000 | 0.19 BTC | 33 min, 54 sec |
Ripio Credit Network / Bitcoin
|
RCN/BTC | 0.00000585 BTC | 0 BTC | $992 | 0.19 BTC | 9h, 39 min, 11 sec |
district0x / Bitcoin
|
DNT/BTC | 0.00000324 BTC | 0 BTC | $968 | 0.18 BTC | 2h, 19 min, 20 sec |
Gnosis / Ethereum
|
GNO/ETH | 0.09401600 ETH | 5 ETH | $926 | 0.18 BTC | 9h, 32 min, 15 sec |
|
BitTorrent / Ethereum
|
BTT/ETH | 0.00000423 ETH | 5 ETH | $920 | 0.18 BTC | 58 min, 33 sec |
|
Noah Coin / Ethereum
|
NOAH/ETH | 0.00000242 ETH | 5 ETH | $920 | 0.18 BTC | 40 min, 42 sec |
|
Polybius / Bitcoin
|
PLBT/BTC | 0.00020007 BTC | 0 BTC | $912 | 0.17 BTC | 5h, 25 min, 44 sec |
|
InsureX / Ethereum
|
IXT/ETH | 0.00014271 ETH | 5 ETH | $907 | 0.17 BTC | 18 min, 7 sec |
Cindicator / Bitcoin
|
CND/BTC | 0.00000372 BTC | 0 BTC | $882 | 0.17 BTC | 21 min, 28 sec |
|
Wax / Tether
|
WAX/USDT | 0.08017370 USDT | 860 USDT | $862 | 0.16 BTC | 5h, 47 min, 57 sec |
|
Dentacoin / Ethereum
|
DCN/ETH | 0.00000025 ETH | 5 ETH | $851 | 0.16 BTC | 21 min, 32 sec |
|
TenX / Ethereum
|
PAY/ETH | 0.00157100 ETH | 5 ETH | $819 | 0.16 BTC | 4h, 14 min, 53 sec |
|
Vechain / Tether
|
VEN/USDT | 0.00677803 USDT | 783 USDT | $785 | 0.15 BTC | 9h, 57 min, 59 sec |
|
Lunyr / Bitcoin
|
LUN/BTC | 0.00051433 BTC | 0 BTC | $744 | 0.14 BTC | 4h, 42 min, 52 sec |
Status / Bitcoin
|
SNT/BTC | 0.00000478 BTC | 0 BTC | $715 | 0.14 BTC | 1h, 18 min, 34 sec |
|
ink / Ethereum
|
INK/ETH | 0.00006832 ETH | 4 ETH | $690 | 0.13 BTC | 4h, 31 min, 25 sec |
|
Revain / Bitcoin
|
R/BTC | 0.00002370 BTC | 0 BTC | $677 | 0.13 BTC | recently (53) |
Callisto Network / Bitcoin
|
CLO/BTC | 0.00000063 BTC | 0 BTC | $639 | 0.12 BTC | 36 min, 54 sec |
|
Crypto.com Chain / Tether
|
CRO/USDT | 0.07817600 USDT | 637 USDT | $638 | 0.12 BTC | 17 min, 50 sec |
|
DOV / Bitcoin
|
DOV/BTC | 0.00000081 BTC | 0 BTC | $628 | 0.12 BTC | 4h, 1 min, 46 sec |
|
STORM / Bitcoin
|
STORM/BTC | 0.00000065 BTC | 0 BTC | $626 | 0.12 BTC | recently (10) |
|
Status / Tether
|
SNT/USDT | 0.02492530 USDT | 605 USDT | $606 | 0.12 BTC | 3h, 32 min, 57 sec |
|
Mithril / Ethereum
|
MITH/ETH | 0.00033245 ETH | 3 ETH | $591 | 0.11 BTC | 5h, 10 min, 25 sec |
|
Aventus / Ethereum
|
AVT/ETH | 0.00109643 ETH | 3 ETH | $521 | 0.10 BTC | 8h, 54 min, 14 sec |
|
PIX / Bitcoin
|
PIX/BTC | 0.00000080 BTC | 0 BTC | $505 | 0.10 BTC | 26 min, 15 sec |
|
Dentacoin / Tether
|
DCN/USDT | 0.00004194 USDT | 502 USDT | $503 | 0.10 BTC | 21 min, 32 sec |
Humaniq / Bitcoin
|
HMQ/BTC | 0.00000216 BTC | 0 BTC | $503 | 0.10 BTC | 2h, 40 min, 2 sec |
|
Blox / Ethereum
|
CDT/ETH | 0.00006348 ETH | 3 ETH | $495 | 0.09 BTC | 1h, 5 min, 42 sec |
|
Storiqa / Ethereum
|
STQ/ETH | 0.00000113 ETH | 3 ETH | $458 | 0.09 BTC | recently (50) |
Dent / Ethereum
|
DENT/ETH | 0.00000470 ETH | 3 ETH | $457 | 0.09 BTC | recently (51) |
|
Huobi Token / Tether
|
HT/USDT | 2.42 USDT | 441 USDT | $442 | 0.08 BTC | 32 min, 35 sec |
Monetha / Bitcoin
|
MTH/BTC | 0.00000532 BTC | 0 BTC | $430 | 0.08 BTC | 7h, 24 min, 5 sec |
|
Streamr DATAcoin / Bitcoin
|
DATA/BTC | 0.00000448 BTC | 0 BTC | $426 | 0.08 BTC | 12h, 11 min, 31 sec |
|
Bitcore / Tether
|
BTX/USDT | 0.44999200 USDT | 403 USDT | $404 | 0.08 BTC | 8h, 36 min, 34 sec |
|
STASIS EURS / Tether
|
EURS/USDT | 1.10 USDT | 402 USDT | $403 | 0.08 BTC | 4h, 2 min, 27 sec |
|
Monero Classic / Bitcoin
|
XMC/BTC | 0.00022500 BTC | 0 BTC | $394 | 0.07 BTC | recently (42) |
|
Chronobank / Ethereum
|
TIME/ETH | 0.01342480 ETH | 2 ETH | $391 | 0.07 BTC | 36 min, 21 sec |
STEEM Dollars / Bitcoin
|
SBD/BTC | 0.00019278 BTC | 0 BTC | $385 | 0.07 BTC | 3h, 46 min, 7 sec |
|
Streamr DATAcoin / Tether
|
DATA/USDT | 0.02343780 USDT | 379 USDT | $380 | 0.07 BTC | 6h, 26 min, 36 sec |
|
AdHive / Ethereum
|
ADH/ETH | 0.00001790 ETH | 2 ETH | $371 | 0.07 BTC | recently (19) |
|
GoByte / Tether
|
GBX/USDT | 0.11900000 USDT | 367 USDT | $368 | 0.07 BTC | 1h, 27 min, 28 sec |
FirstBlood / Bitcoin
|
1ST/BTC | 0.00002076 BTC | 0 BTC | $367 | 0.07 BTC | 34 min, 18 sec |
Enigma / Ethereum
|
ENG/ETH | 0.00298500 ETH | 2 ETH | $359 | 0.07 BTC | 9h, 31 min, 29 sec |
Aragon / Bitcoin
|
ANT/BTC | 0.00010892 BTC | 0 BTC | $353 | 0.07 BTC | 1h, 4 min, 47 sec |
|
SportyCo / Bitcoin
|
SPF/BTC | 0.00000073 BTC | 0 BTC | $346 | 0.07 BTC | 5h, 16 min, 39 sec |
|
Zcash / EOS
|
ZEC/EOS | 13 EOS | 64 EOS | $334 | 0.06 BTC | 44 min, 7 sec |
Achain / Ethereum
|
ACT/ETH | 0.00007500 ETH | 2 ETH | $324 | 0.06 BTC | 2h, 42 min, 6 sec |
|
Gnosis / Bitcoin
|
GNO/BTC | 0.00300290 BTC | 0 BTC | $317 | 0.06 BTC | 10h, 21 min, 53 sec |
Polymath Network / Bitcoin
|
POLY/BTC | 0.00002053 BTC | 0 BTC | $312 | 0.06 BTC | 2h, 1 min, 8 sec |
|
bitJob / Bitcoin
|
STU/BTC | 0.00000035 BTC | 0 BTC | $312 | 0.06 BTC | 8h, 19 min, 24 sec |
|
OAX / Bitcoin
|
OAX/BTC | 0.00004569 BTC | 0 BTC | $300 | 0.06 BTC | 7h, 29 min, 12 sec |
Wings / Bitcoin
|
WINGS/BTC | 0.00000914 BTC | 0 BTC | $299 | 0.06 BTC | 6h, 30 min, 57 sec |
|
Stratis / Tether
|
STRAT/USDT | 1.04 USDT | 294 USDT | $295 | 0.06 BTC | 33 min, 40 sec |
Fetch / Bitcoin
|
FET/BTC | 0.00004295 BTC | 0 BTC | $287 | 0.05 BTC | 9h, 47 min, 26 sec |
|
SunContract / Tether
|
SNC/USDT | 0.05195470 USDT | 282 USDT | $283 | 0.05 BTC | 2h, 55 min, 50 sec |
|
Bitdegree / Ethereum
|
BDG/ETH | 0.00001314 ETH | 2 ETH | $281 | 0.05 BTC | 5h, 43 min, 48 sec |
|
Covesting / Bitcoin
|
COV/BTC | 0.00003378 BTC | 0 BTC | $280 | 0.05 BTC | 4h, 27 min, 44 sec |
|
Matrix AI Network / Ethereum
|
MAN/ETH | 0.00097594 ETH | 2 ETH | $264 | 0.05 BTC | 39 min, 18 sec |
Ambrosus / Bitcoin
|
AMB/BTC | 0.00000962 BTC | 0 BTC | $263 | 0.05 BTC | 1h, 56 min, 32 sec |
|
Power Ledger / Ethereum
|
POWR/ETH | 0.00072652 ETH | 2 ETH | $254 | 0.05 BTC | 11h, 24 sec |
|
SpaceChain / Bitcoin
|
SPC/BTC | 0.00000155 BTC | 0 BTC | $240 | 0.05 BTC | 56 min, 29 sec |
|
NAGA / Bitcoin
|
NGC/BTC | 0.00001095 BTC | 0 BTC | $240 | 0.05 BTC | 28 min, 52 sec |
AdEx / Bitcoin
|
ADX/BTC | 0.00003342 BTC | 0 BTC | $239 | 0.05 BTC | recently (22) |
|
Dai / USD Coin
|
DAI/USDC | 0.97654132 USDC | 255 USDC | $238 | 0.05 BTC | 16h, 6 min, 46 sec |
aelf / Bitcoin
|
ELF/BTC | 0.00003523 BTC | 0 BTC | $227 | 0.04 BTC | 9h, 25 min, 7 sec |
|
Litecoin / TrueUSD
|
LTC/TUSD | 76 TUSD | 222 TUSD | $219 | 0.04 BTC | 7h, 9 min, 45 sec |
|
DAO.Casino / Ethereum
|
BET/ETH | 0.00010837 ETH | 1 ETH | $215 | 0.04 BTC | 1h, 50 min, 19 sec |
|
Ethereum / TrueUSD
|
ETH/TUSD | 171 TUSD | 217 TUSD | $214 | 0.04 BTC | 1h, 3 min, 48 sec |
|
Aeron / Ethereum
|
ARN/ETH | 0.00268558 ETH | 1 ETH | $208 | 0.04 BTC | 8h, 31 min, 46 sec |
|
DIMCOIN / Bitcoin
|
DIM/BTC | 0.00000012 BTC | 0 BTC | $207 | 0.04 BTC | 1h, 48 min, 28 sec |
|
Penta / Bitcoin
|
PNT/BTC | 0.00000007 BTC | 0 BTC | $206 | 0.04 BTC | 4h, 31 min, 26 sec |
|
NAGA / Ethereum
|
NGC/ETH | 0.00034742 ETH | 1 ETH | $205 | 0.04 BTC | 55 min, 48 sec |
|
Vechain / Ethereum
|
VEN/ETH | 0.00003951 ETH | 1 ETH | $201 | 0.04 BTC | 10h, 55 min, 35 sec |
|
TRON / EOS
|
TRX/EOS | 0.00480840 EOS | 33 EOS | $173 | 0.03 BTC | 13h, 33 min, 53 sec |
|
CVCoin / Bitcoin
|
CVCOIN/BTC | 0.00004363 BTC | 0 BTC | $171 | 0.03 BTC | 8h, 44 min, 50 sec |
|
ShowHand / Ethereum
|
HAND/ETH | 0.00000001 ETH | 1 ETH | $171 | 0.03 BTC | 1h, 49 min, 1 sec |
Patientory / Bitcoin
|
PTOY/BTC | 0.00000364 BTC | 0 BTC | $169 | 0.03 BTC | 44 min, 55 sec |
|
XBP / Bitcoin
|
XBP/BTC | 0.00000019 BTC | 0 BTC | $167 | 0.03 BTC | 9h, 2 min, 59 sec |
|
Neurotoken / Bitcoin
|
NTK/BTC | 0.00000700 BTC | 0 BTC | $166 | 0.03 BTC | recently (25) |
|
Happycoin / Bitcoin
|
HPC/BTC | 0.00001201 BTC | 0 BTC | $158 | 0.03 BTC | 7h, 27 min, 19 sec |
|
Cindicator / Tether
|
CND/USDT | 0.01928799 USDT | 156 USDT | $157 | 0.03 BTC | 21 min, 29 sec |
|
Edgeless / Tether
|
EDG/USDT | 0.09782500 USDT | 152 USDT | $153 | 0.03 BTC | 6h, 35 min, 43 sec |
|
AppCoins / Tether
|
APPC/USDT | 0.06998080 USDT | 152 USDT | $152 | 0.03 BTC | 7h, 24 min, 29 sec |
|
EKO / Bitcoin
|
EKO/BTC | 0.00000088 BTC | 0 BTC | $149 | 0.03 BTC | recently (20) |
|
Colu / Bitcoin
|
CLN/BTC | 0.00000104 BTC | 0 BTC | $147 | 0.03 BTC | 7h, 43 min, 5 sec |
|
Callisto Network / Ethereum
|
CLO/ETH | 0.00001954 ETH | 1 ETH | $145 | 0.03 BTC | recently (12) |
|
AppCoins / Ethereum
|
APPC/ETH | 0.00044276 ETH | 1 ETH | $144 | 0.03 BTC | 7h, 6 min, 16 sec |
|
Mysterium / Ethereum
|
MYST/ETH | 0.00043756 ETH | 1 ETH | $141 | 0.03 BTC | 6h, 3 min, 21 sec |
|
Achain / Tether
|
ACT/USDT | 0.01223420 USDT | 138 USDT | $139 | 0.03 BTC | 2h, 50 min, 16 sec |
|
NAGA / Tether
|
NGC/USDT | 0.05786190 USDT | 138 USDT | $138 | 0.03 BTC | 28 min, 52 sec |
|
ChatCoin / Bitcoin
|
CHAT/BTC | 0.00000130 BTC | 0 BTC | $121 | 0.02 BTC | 3h, 14 min, 31 sec |
|
Callisto Network / Tether
|
CLO/USDT | 0.00329423 USDT | 119 USDT | $119 | 0.02 BTC | 46 min, 26 sec |
|
Po.et / Bitcoin
|
POE/BTC | 0.00000121 BTC | 0 BTC | $115 | 0.02 BTC | 3h, 50 min, 4 sec |
|
Cosmo Coin / Bitcoin
|
COSM/BTC | 0.00000716 BTC | 0 BTC | $114 | 0.02 BTC | 6h, 22 min, 32 sec |
|
Neumark / Bitcoin
|
NEU/BTC | 0.00002188 BTC | 0 BTC | $114 | 0.02 BTC | 4h, 17 min, 10 sec |
|
Viberate / Ethereum
|
VIB/ETH | 0.00024161 ETH | 1 ETH | $112 | 0.02 BTC | 17h, 51 min, 23 sec |
|
UseCoin / Bitcoin
|
USE/BTC | 0.00000019 BTC | 0 BTC | $111 | 0.02 BTC | 4h, 36 min, 28 sec |
BitDice / Bitcoin
|
CSNO/BTC | 0.00000370 BTC | 0 BTC | $107 | 0.02 BTC | 3h, 50 min, 51 sec |
|
BlockMason Credit Protocol / Bitcoin
|
BCPT/BTC | 0.00001111 BTC | 0 BTC | $101 | 0.02 BTC | 31 min, 57 sec |
|
Maker / Dai
|
MKR/DAI | 623 DAI | 102 DAI | $98 | 0.02 BTC | 11h, 32 min, 46 sec |
|
Decentraland / Ethereum
|
MANA/ETH | 0.00032421 ETH | 1 ETH | $96 | 0.02 BTC | 17h, 31 min, 3 sec |
|
SIRIN LABS Token / Tether
|
SRN/USDT | 0.03189600 USDT | 95 USDT | $96 | 0.02 BTC | 14h, 27 min, 16 sec |
MARK.SPACE / Ethereum
|
MRK/ETH | 0.00003100 ETH | 1 ETH | $95 | 0.02 BTC | 10h, 8 min, 48 sec |
|
Stratis / Ethereum
|
STRAT/ETH | 0.00615830 ETH | 1 ETH | $95 | 0.02 BTC | recently (31) |
|
Achain / Bitcoin
|
ACT/BTC | 0.00000256 BTC | 0 BTC | $94 | 0.02 BTC | 2h, 30 min, 41 sec |
Matchpool / Bitcoin
|
GUP/BTC | 0.00000421 BTC | 0 BTC | $89 | 0.02 BTC | 1h, 2 min, 43 sec |
|
Ambrosus / Ethereum
|
AMB/ETH | 0.00034177 ETH | 1 ETH | $89 | 0.02 BTC | 5h, 18 min, 2 sec |
|
MicroMoney / Bitcoin
|
AMM/BTC | 0.00000190 BTC | 0 BTC | $85 | 0.02 BTC | 2h, 51 min, 24 sec |
|
NLC2 / Bitcoin
|
NLC2/BTC | 0.00000178 BTC | 0 BTC | $84 | 0.02 BTC | 2h, 53 min, 28 sec |
|
ShowHand / Tether
|
HAND/USDT | 0.00000164 USDT | 83 USDT | $83 | 0.02 BTC | 1h, 49 min, 1 sec |
StorjCoins / Bitcoin
|
STORJ/BTC | 0.00005010 BTC | 0 BTC | $83 | 0.02 BTC | 3h, 54 min, 48 sec |
|
Humaniq / Ethereum
|
HMQ/ETH | 0.00006512 ETH | 0 ETH | $82 | 0.02 BTC | 8h, 8 min, 49 sec |
|
Storiqa / Tether
|
STQ/USDT | 0.00018760 USDT | 81 USDT | $81 | 0.02 BTC | recently (50) |
Ethos / Ethereum
|
BQX/ETH | 0.00090038 ETH | 0 ETH | $78 | 0.01 BTC | 9h, 43 min, 22 sec |
|
Ethos / Bitcoin
|
BQX/BTC | 0.00002890 BTC | 0 BTC | $78 | 0.01 BTC | 5h, 43 min, 16 sec |
Swarm City / Ethereum
|
SWT/ETH | 0.00071762 ETH | 0 ETH | $73 | 0.01 BTC | 4h, 51 min, 59 sec |
|
Po.et / Ethereum
|
POE/ETH | 0.00003800 ETH | 0 ETH | $71 | 0.01 BTC | 7h, 7 min, 9 sec |
|
GoByte / Ethereum
|
GBX/ETH | 0.00072301 ETH | 0 ETH | $71 | 0.01 BTC | 1h, 27 min, 28 sec |
|
Bitdegree / Bitcoin
|
BDG/BTC | 0.00000042 BTC | 0 BTC | $69 | 0.01 BTC | 5h, 43 min, 48 sec |
Xaurum / Bitcoin
|
XAUR/BTC | 0.00000623 BTC | 0 BTC | $69 | 0.01 BTC | 1h, 18 min, 23 sec |
|
MARK.SPACE / Bitcoin
|
MRK/BTC | 0.00000101 BTC | 0 BTC | $67 | 0.01 BTC | 4h, 3 min, 18 sec |
|
SportyCo / Ethereum
|
SPF/ETH | 0.00002116 ETH | 0 ETH | $67 | 0.01 BTC | 5h, 20 min, 10 sec |
|
Penta / Ethereum
|
PNT/ETH | 0.00000234 ETH | 0 ETH | $66 | 0.01 BTC | 16h, 21 min, 38 sec |
|
Status / Ethereum
|
SNT/ETH | 0.00014845 ETH | 0 ETH | $66 | 0.01 BTC | 3h, 48 min, 13 sec |
|
AdEx / Tether
|
ADX/USDT | 0.16083030 USDT | 64 USDT | $64 | 0.01 BTC | 13h, 30 min, 15 sec |
|
Vibe / Bitcoin
|
VIBE/BTC | 0.00000800 BTC | 0 BTC | $63 | 0.01 BTC | 8h, 42 min, 34 sec |
iExec RLC / Bitcoin
|
RLC/BTC | 0.00010163 BTC | 0 BTC | $62 | 0.01 BTC | 13h, 51 min, 36 sec |
|
Agrello / Bitcoin
|
DLT/BTC | 0.00001900 BTC | 0 BTC | $59 | 0.01 BTC | 4h, 4 min, 7 sec |
ETHLend / Bitcoin
|
LEND/BTC | 0.00000200 BTC | 0 BTC | $52 | 0.01 BTC | 6h, 25 min, 24 sec |
|
StorjCoins / Tether
|
STORJ/USDT | 0.26441900 USDT | 47 USDT | $47 | 0.01 BTC | 3h, 4 min, 39 sec |
|
All Sports / Bitcoin
|
SOC/BTC | 0.00000113 BTC | 0 BTC | $41 | 0.01 BTC | 9h, 21 min, 39 sec |
|
FunFair / Ethereum
|
FUN/ETH | 0.00003221 ETH | 0 ETH | $41 | 0.01 BTC | 1h, 37 min, 4 sec |
|
Polymath Network / Ethereum
|
POLY/ETH | 0.00063234 ETH | 0 ETH | $38 | 0.01 BTC | 16h, 1 min, 37 sec |
|
SwftCoin / Tether
|
SWFTC/USDT | 0.00230781 USDT | 36 USDT | $36 | 0.01 BTC | 14h, 9 min, 23 sec |
|
TrueChain / Bitcoin
|
TRUE/BTC | 0.00012152 BTC | 0 BTC | $36 | 0.01 BTC | 5h, 9 min, 14 sec |
|
CatCoin / Ethereum
|
CAT/ETH | 0.00001284 ETH | 0 ETH | $34 | 0.01 BTC | 9h, 42 min, 49 sec |
|
Open Trading Network / Bitcoin
|
OTN/BTC | 0.00000342 BTC | 0 BTC | $33 | 0.01 BTC | 8h, 12 min, 9 sec |
|
Salt / Ethereum
|
SALT/ETH | 0.00077011 ETH | 0 ETH | $33 | 0.01 BTC | 5h, 13 min, 6 sec |
|
SwftCoin / Ethereum
|
SWFTC/ETH | 0.00001380 ETH | 0 ETH | $32 | 0.01 BTC | 14h, 9 min, 25 sec |
|
bitJob / Tether
|
STU/USDT | 0.00177454 USDT | 31 USDT | $31 | 0.01 BTC | 8h, 19 min, 24 sec |
Hshare / Bitcoin
|
HSR/BTC | 0.00030202 BTC | 0 BTC | $31 | 0.01 BTC | 23h, 40 min, 14 sec |
|
Odyssey / Ethereum
|
OCN/ETH | 0.00001721 ETH | 0 ETH | $31 | 0.01 BTC | 1h, 49 min, 21 sec |
|
Useless Ethereum Token / Ethereum
|
UET/ETH | 0.00001569 ETH | 0 ETH | $30 | 0.01 BTC | 4h, 2 sec |
|
CatCoin / Bitcoin
|
CAT/BTC | 0.00000043 BTC | 0 BTC | $29 | 0.01 BTC | 7h, 1 min, 33 sec |
|
StorjCoins / Ethereum
|
STORJ/ETH | 0.00156421 ETH | 0 ETH | $28 | 0.01 BTC | 3h, 3 min, 1 sec |
POA Network / Bitcoin
|
POA/BTC | 0.00000731 BTC | 0 BTC | $24 | 0.00 BTC | 5h, 18 sec |
|
FirstBlood / Ethereum
|
1ST/ETH | 0.00065000 ETH | 0 ETH | $23 | 0.00 BTC | 34 min, 19 sec |
|
Box Token / Ethereum
|
BOX/ETH | 0.00031575 ETH | 0 ETH | $23 | 0.00 BTC | 16h, 35 min, 32 sec |
|
Revain / Ethereum
|
R/ETH | 0.00062869 ETH | 0 ETH | $22 | 0.00 BTC | 17h, 46 min, 55 sec |
|
Cosmo Coin / Ethereum
|
COSM/ETH | 0.00019099 ETH | 0 ETH | $22 | 0.00 BTC | 3h, 5 min, 29 sec |
|
bitJob / Ethereum
|
STU/ETH | 0.00001046 ETH | 0 ETH | $21 | 0.00 BTC | 18h, 46 min, 1 sec |
|
Colu / Ethereum
|
CLN/ETH | 0.00003061 ETH | 0 ETH | $21 | 0.00 BTC | 7h, 43 min, 5 sec |
|
ETHLend / Ethereum
|
LEND/ETH | 0.00006185 ETH | 0 ETH | $20 | 0.00 BTC | 6h, 25 min, 24 sec |
Numeraire / Bitcoin
|
NMR/BTC | 0.00174491 BTC | 0 BTC | $20 | 0.00 BTC | 3h, 36 min, 19 sec |
Melon / Bitcoin
|
MLN/BTC | 0.00174470 BTC | 0 BTC | $20 | 0.00 BTC | recently (49) |
|
Aeon / Bitcoin
|
AEON/BTC | 0.00007020 BTC | 0 BTC | $19 | 0.00 BTC | 7h, 11 min, 31 sec |
GasCoin / Bitcoin
|
GAS/BTC | 0.00060385 BTC | 0 BTC | $19 | 0.00 BTC | 2h, 1 min, 45 sec |
|
Neurotoken / Tether
|
NTK/USDT | 0.03426510 USDT | 18 USDT | $18 | 0.00 BTC | 3h, 52 min, 4 sec |
|
Edgeless / Ethereum
|
EDG/ETH | 0.00059931 ETH | 0 ETH | $18 | 0.00 BTC | 8h, 21 min, 37 sec |
HyperSpace / Bitcoin
|
AMP/BTC | 0.00000372 BTC | 0 BTC | $17 | 0.00 BTC | 7h, 50 min, 35 sec |
|
The Abyss / Bitcoin
|
ABYSS/BTC | 0.00000167 BTC | 0 BTC | $16 | 0.00 BTC | 5h, 11 min, 20 sec |
|
Ambrosus / Tether
|
AMB/USDT | 0.04921880 USDT | 15 USDT | $15 | 0.00 BTC | 1h, 56 min, 33 sec |
InsurChain / Bitcoin
|
INSUR/BTC | 0.00000006 BTC | 0 BTC | $13 | 0.00 BTC | 50 min, 15 sec |
|
HTMLcoin / Ethereum
|
HTML/ETH | 0.00000049 ETH | 0 ETH | $13 | 0.00 BTC | 23h, 2 min, 57 sec |
|
LATOKEN / Ethereum
|
LA/ETH | 0.00058102 ETH | 0 ETH | $12 | 0.00 BTC | 14h, 15 min, 53 sec |
|
GasCoin / Tether
|
GAS/USDT | 3.10 USDT | 12 USDT | $12 | 0.00 BTC | 4h, 11 min, 8 sec |
|
DIMCOIN / Ethereum
|
DIM/ETH | 0.00000389 ETH | 0 ETH | $12 | 0.00 BTC | 1h, 48 min, 26 sec |
|
BOScoin / Bitcoin
|
BOS/BTC | 0.00000474 BTC | 0 BTC | $10 | 0.00 BTC | 19h, 35 min, 58 sec |
|
Swarm City / Bitcoin
|
SWT/BTC | 0.00002484 BTC | 0 BTC | $10 | 0.00 BTC | 4h, 13 min, 46 sec |
|
AdEx / Ethereum
|
ADX/ETH | 0.00103609 ETH | 0 ETH | $9 | 0.00 BTC | 2h, 36 sec |
|
Bread / Bitcoin
|
BRD/BTC | 0.00006000 BTC | 0 BTC | $8 | 0.00 BTC | 15h, 21 min, 12 sec |
SingularDTV / Bitcoin
|
SNGLS/BTC | 0.00000336 BTC | 0 BTC | $7 | 0.00 BTC | 17h, 14 min, 3 sec |
|
Ethereum / Paxos Standard Token
|
ETH/PAX | 170 PAX | 8 PAX | $7 | 0.00 BTC | 16h, 46 min, 10 sec |
|
SpaceChain / Ethereum
|
SPC/ETH | 0.00004038 ETH | 0 ETH | $7 | 0.00 BTC | 6h, 7 min, 45 sec |
|
Populous / Ethereum
|
PPT/ETH | 0.00790820 ETH | 0 ETH | $6 | 0.00 BTC | 6h, 17 min, 36 sec |
|
Wax / Ethereum
|
WAX/ETH | 0.00047131 ETH | 0 ETH | $6 | 0.00 BTC | 11h, 20 min, 44 sec |
|
Zeepin / Bitcoin
|
ZPT/BTC | 0.00000180 BTC | 0 BTC | $6 | 0.00 BTC | 5h, 58 sec |
|
BlockMason Credit Protocol / Ethereum
|
BCPT/ETH | 0.00033601 ETH | 0 ETH | $5 | 0.00 BTC | 1h, 21 min, 56 sec |
|
Bitcoin Cash / TrueUSD
|
BCH/TUSD | 350 TUSD | 5 TUSD | $5 | 0.00 BTC | 16h, 19 min, 4 sec |
|
Loopring / Ethereum
|
LRC/ETH | 0.00040100 ETH | 0 ETH | $5 | 0.00 BTC | 45 min, 40 sec |
|
Bancor / Ethereum
|
BNT/ETH | 0.00404520 ETH | 0 ETH | $5 | 0.00 BTC | 22h, 39 min, 46 sec |
|
ByteCoin / EOS
|
BCN/EOS | 0.00016995 EOS | 1 EOS | $5 | 0.00 BTC | 7h, 47 min, 17 sec |
TokenCard / Bitcoin
|
TKN/BTC | 0.00016113 BTC | 0 BTC | $4 | 0.00 BTC | 12h, 52 min, 26 sec |
|
SpaceChain / Tether
|
SPC/USDT | 0.00655149 USDT | 4 USDT | $4 | 0.00 BTC | 1h, 1 min, 24 sec |
|
Ethos / Tether
|
BQX/USDT | 0.15150000 USDT | 4 USDT | $4 | 0.00 BTC | 9h, 43 min, 21 sec |
|
MicroMoney / Ethereum
|
AMM/ETH | 0.00005348 ETH | 0 ETH | $4 | 0.00 BTC | 2h, 53 min, 51 sec |
|
Zeepin / Ethereum
|
ZPT/ETH | 0.00005222 ETH | 0 ETH | $3 | 0.00 BTC | 11h, 17 min, 30 sec |
|
CatCoin / Tether
|
CAT/USDT | 0.00251107 USDT | 3 USDT | $3 | 0.00 BTC | 7h, 1 min, 33 sec |
|
CVCoin / Ethereum
|
CVCOIN/ETH | 0.00169027 ETH | 0 ETH | $3 | 0.00 BTC | 20h, 35 min, 38 sec |
|
aelf / Tether
|
ELF/USDT | 0.17911980 USDT | 3 USDT | $3 | 0.00 BTC | 9h, 25 min, 7 sec |
|
MicroMoney / Tether
|
AMM/USDT | 0.00824678 USDT | 3 USDT | $3 | 0.00 BTC | 22h, 58 min, 8 sec |
|
ink / Tether
|
INK/USDT | 0.01299976 USDT | 3 USDT | $3 | 0.00 BTC | 5h, 59 min, 25 sec |
|
Melon / Ethereum
|
MLN/ETH | 0.05359150 ETH | 0 ETH | $2 | 0.00 BTC | recently (15) |
|
InsurChain / Ethereum
|
INSUR/ETH | 0.00000228 ETH | 0 ETH | $2 | 0.00 BTC | 8h, 31 min, 48 sec |
|
Patientory / Ethereum
|
PTOY/ETH | 0.00011276 ETH | 0 ETH | $2 | 0.00 BTC | 44 min, 55 sec |
|
OPT / Bitcoin
|
OPT/BTC | 0.00000070 BTC | 0 BTC | $2 | 0.00 BTC | recently (50) |
|
Dash / STASIS EURS
|
DASH/EURS | 111 EURS | 1 EURS | $2 | 0.00 BTC | 20h, 54 min, 34 sec |
|
Monero Classic / Ethereum
|
XMC/ETH | 0.00269720 ETH | 0 ETH | $2 | 0.00 BTC | recently (49) |
|
Streamr DATAcoin / Ethereum
|
DATA/ETH | 0.00014120 ETH | 0 ETH | $1 | 0.00 BTC | 6h, 26 min, 36 sec |
|
CVCoin / Tether
|
CVCOIN/USDT | 0.22624600 USDT | 1 USDT | $1 | 0.00 BTC | 8h, 44 min, 50 sec |
|
GasCoin / Ethereum
|
GAS/ETH | 0.01841770 ETH | 0 ETH | $1 | 0.00 BTC | 4h, 10 min, 59 sec |
|
Zeepin / Tether
|
ZPT/USDT | 0.00845697 USDT | 1 USDT | $1 | 0.00 BTC | 16h, 35 min, 33 sec |
|
ZCoin / Ethereum
|
XZC/ETH | 0.04529800 ETH | 0 ETH | $1 | 0.00 BTC | 5h, 26 min, 4 sec |
Civic / Tether
|
CVC/USDT | 0.07024370 USDT | 1 USDT | $1 | 0.00 BTC | 14h, 3 min, 40 sec |
|
OAX / Tether
|
OAX/USDT | 0.23526200 USDT | 1 USDT | $1 | 0.00 BTC | 17h, 34 min, 32 sec |
|
OAX / Ethereum
|
OAX/ETH | 0.00140463 ETH | 0 ETH | $1 | 0.00 BTC | 7h, 29 min, 12 sec |
|
Ethereum / Gemini dollar
|
ETH/GUSD | 172 GUSD | 0 GUSD | $0 | 0.00 BTC | 7h, 42 min, 48 sec |
|
Bitcoin Cash / Dai
|
BCH/DAI | 358 DAI | 0 DAI | $0 | 0.00 BTC | 2h, 23 min, 21 sec |
|
Obsidian / Bitcoin
|
ODN/BTC | 0.00000050 BTC | 0 BTC | $0 | 0.00 BTC | 4h, 12 min, 40 sec |
|
Digital Insurance Token / Ethereum
|
DIT/ETH | 0.00001191 ETH | 0 ETH | $0 | 0.00 BTC | 13h, 49 min, 29 sec |
|
Digital Insurance Token / Bitcoin
|
DIT/BTC | 0.00000038 BTC | 0 BTC | $0 | 0.00 BTC | 13h, 49 min, 30 sec |
|
Ethereum / USD Coin
|
ETH/USDC | 169 USDC | 0 USDC | $0 | 0.00 BTC | 4h, 12 min, 37 sec |
|
Monetha / Ethereum
|
MTH/ETH | 0.00015844 ETH | 0 ETH | $0 | 0.00 BTC | 20h, 52 min, 51 sec |
IGNIS / Ethereum
|
IGNIS/ETH | 0.00010654 ETH | 0 ETH | $0 | 0.00 BTC | 1h, 48 min, 52 sec |
191 inactive markets on HitBTC
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
/
|
MDO/GEU | 380 GEU | 0 GEU | $0 | 0.00 BTC | 1768d , 5h, 9 min, 56 sec |
|
/
|
MDO/GEB | 0.59900000 GEB | 0 GEB | $0 | 0.00 BTC | 1767d , 9h, 47 sec |
|
/
|
MDO/GEE | 305 GEE | 0 GEE | $0 | 0.00 BTC | 1767d , 6h, 45 min, 32 sec |
|
/
|
DOG/EEU | 0.00030000 EEU | 0 EEU | $0 | 0.00 BTC | 1753d , 11h, 22 min, 43 sec |
|
/
|
EUR/GBP | 0.69280000 GBP | 0 GBP | $0 | 0.00 BTC | 1145d , 4h, 48 min, 39 sec |
British Pound / US Dollar
|
GBP/USD | $1.50 USD | $0 USD | $0 | 0.00 BTC | 1145d , 4h, 48 min, 39 sec |
Nubits / Bitcoin
|
NBT/BTC | 0.00128000 BTC | 0 BTC | $0 | 0.00 BTC | 1006d , 19h, 20 min, 6 sec |
|
/
|
ZCHOU/NXT | 0.00130000 NXT | 0 NXT | $0 | 0.00 BTC | 960d , 14h, 46 min, 37 sec |
|
/
|
STA/RBT | 0.00001300 RBT | 0 RBT | $0 | 0.00 BTC | 706d , 15h, 6 min, 8 sec |
|
/
|
XDN/COB | 0.00000600 COB | 0 COB | $0 | 0.00 BTC | 675d , 7h, 54 min, 38 sec |
|
/
|
TIM/EET | 0.09999900 EET | 0 EET | $0 | 0.00 BTC | 653d , 2h, 4 min, 1 sec |
|
/
|
WIN/GSB | 0.00011260 GSB | 0 GSB | $0 | 0.00 BTC | 649d , 18h, 51 min, 6 sec |
|
/
|
XAU/RET | 0.00101700 RET | 0 RET | $0 | 0.00 BTC | 649d , 18h, 30 min, 26 sec |
|
/
|
TIM/EBT | 0.00879600 EBT | 0 EBT | $0 | 0.00 BTC | 649d , 17h, 41 min, 6 sec |
|
/
|
DAS/HET | 0.80403300 HET | 0 HET | $0 | 0.00 BTC | 649d , 16h, 19 min, 19 sec |
|
/
|
DEN/TET | 0.00000600 TET | 0 TET | $0 | 0.00 BTC | 649d , 16h, 5 min, 45 sec |
|
/
|
PTO/YET | 0.00065800 YET | 0 YET | $0 | 0.00 BTC | 649d , 15h, 5 min, 28 sec |
|
/
|
PTO/YBT | 0.00005300 YBT | 0 YBT | $0 | 0.00 BTC | 649d , 14h, 39 min, 56 sec |
|
/
|
TAA/SET | 0.00955000 SET | 0 SET | $0 | 0.00 BTC | 649d , 14h, 38 min, 41 sec |
|
/
|
TRS/TBT | 0.00006000 TBT | 0 TBT | $0 | 0.00 BTC | 649d , 14h, 30 min, 26 sec |
|
/
|
STE/EME | 1.95 EME | 0 EME | $0 | 0.00 BTC | 649d , 14h, 20 min, 40 sec |
|
/
|
AEO/NBT | 0.00012100 NBT | 0 NBT | $0 | 0.00 BTC | 649d , 13h, 54 min, 49 sec |
|
/
|
TAA/SBT | 0.00098785 SBT | 0 SBT | $0 | 0.00 BTC | 649d , 13h, 45 min, 2 sec |
|
/
|
AEB/TC | 0.00021000 TC | 0 TC | $0 | 0.00 BTC | 649d , 13h, 43 min, 40 sec |
|
/
|
DIC/EBT | 0.00190000 EBT | 0 EBT | $0 | 0.00 BTC | 649d , 13h, 39 min, 2 sec |
|
/
|
DAS/HUS | 170 HUS | 0 HUS | $0 | 0.00 BTC | 649d , 13h, 37 min, 52 sec |
|
/
|
SCB/TC | 0.00000310 TC | 0 TC | $0 | 0.00 BTC | 649d , 13h, 37 min, 28 sec |
|
/
|
ARD/RBT | 0.00004400 RBT | 0 RBT | $0 | 0.00 BTC | 649d , 13h, 35 min, 33 sec |
|
/
|
PLB/TBT | 0.00149000 TBT | 0 TBT | $0 | 0.00 BTC | 649d , 13h, 25 min, 50 sec |
|
/
|
STE/EMB | 0.00048000 EMB | 0 EMB | $0 | 0.00 BTC | 649d , 13h, 24 min, 53 sec |
|
/
|
STR/ATU | 2.11 ATU | 0 ATU | $0 | 0.00 BTC | 649d , 13h, 23 min, 17 sec |
|
/
|
MAI/DUS | 0.32964400 DUS | 0 DUS | $0 | 0.00 BTC | 649d , 13h, 20 min, 23 sec |
|
/
|
WAV/ESB | 0.00119000 ESB | 0 ESB | $0 | 0.00 BTC | 649d , 13h, 18 min, 57 sec |
|
/
|
DOG/EUS | 0.00187300 EUS | 0 EUS | $0 | 0.00 BTC | 649d , 13h, 18 min, 29 sec |
|
/
|
MAI/DBT | 0.00013977 DBT | 0 DBT | $0 | 0.00 BTC | 649d , 13h, 18 min, 1 sec |
|
/
|
DOG/EBT | 0.00000082 EBT | 0 EBT | $0 | 0.00 BTC | 649d , 13h, 17 min, 27 sec |
|
/
|
DAS/HBT | 0.07355700 HBT | 0 HBT | $0 | 0.00 BTC | 649d , 13h, 16 min, 44 sec |
|
/
|
XAU/RBT | 0.00007210 RBT | 0 RBT | $0 | 0.00 BTC | 649d , 13h, 16 min, 39 sec |
|
/
|
DIC/EET | 0.02375300 EET | 0 EET | $0 | 0.00 BTC | 649d , 13h, 16 min, 32 sec |
|
/
|
STR/ATB | 0.00147600 ATB | 0 ATB | $0 | 0.00 BTC | 649d , 13h, 16 min, 30 sec |
BTU Protocol / Bitcoin
|
BTU/BTC | 0.04505000 BTC | 0 BTC | $0 | 0.00 BTC | 642d , 15h, 31 min, 45 sec |
|
/
|
MPK/USD | $1.67 USD | $0 USD | $0 | 0.00 BTC | 556d , 12h, 9 min, 13 sec |
|
Bitcoin Cash / US Dollar
|
BCH/USD | $333 USD | $0 USD | $0 | 0.00 BTC | 549d , 20h, 39 min, 43 sec |
|
FunFair / US Dollar
|
FUN/USD | $0.01800020 USD | $0 USD | $0 | 0.00 BTC | 540d , 20h, 36 min, 10 sec |
|
CatCoin / US Dollar
|
CAT/USD | $0.05391000 USD | $0 USD | $0 | 0.00 BTC | 540d , 19h, 21 min, 44 sec |
Veritaseum / US Dollar
|
VERI/USD | $66 USD | $0 USD | $0 | 0.00 BTC | 540d , 17h, 35 min, 40 sec |
|
/
|
DCN/USD | $0.00011400 USD | $0 USD | $0 | 0.00 BTC | 540d , 16h, 21 min, 47 sec |
|
PAquarium / US Dollar
|
PQT/USD | $0.07168000 USD | $0 USD | $0 | 0.00 BTC | 540d , 16h, 12 min, 5 sec |
|
Stratis / US Dollar
|
STRAT/USD | $4.49 USD | $0 USD | $0 | 0.00 BTC | 540d , 15h, 14 min, 40 sec |
|
Neo / US Dollar
|
NEO/USD | $29 USD | $0 USD | $0 | 0.00 BTC | 540d , 14h, 52 min, 33 sec |
|
/
|
CRS/USD | $0.28770000 USD | $0 USD | $0 | 0.00 BTC | 540d , 14h, 35 min, 57 sec |
|
NEM / US Dollar
|
XEM/USD | $0.19306700 USD | $0 USD | $0 | 0.00 BTC | 540d , 14h, 28 min, 48 sec |
|
Civic / US Dollar
|
CVC/USD | $0.32000000 USD | $0 USD | $0 | 0.00 BTC | 540d , 14h, 25 min, 16 sec |
|
Ethereum Classic / US Dollar
|
ETC/USD | $9.00 USD | $0 USD | $0 | 0.00 BTC | 540d , 14h, 15 min, 23 sec |
|
/
|
BCN/USD | $0.00130100 USD | $0 USD | $0 | 0.00 BTC | 540d , 14h, 6 min, 46 sec |
|
VeChain / US Dollar
|
VEN/USD | $0.21000000 USD | $0 USD | $0 | 0.00 BTC | 540d , 13h, 58 min, 9 sec |
|
Bitcoin Gold / US Dollar
|
BTG/USD | $118 USD | $0 USD | $0 | 0.00 BTC | 540d , 13h, 57 min, 26 sec |
|
Monero / US Dollar
|
XMR/USD | $85 USD | $0 USD | $0 | 0.00 BTC | 540d , 13h, 57 min, 1 sec |
|
Peercoin / US Dollar
|
PPC/USD | $1.18 USD | $0 USD | $0 | 0.00 BTC | 540d , 13h, 56 min, 59 sec |
|
Dash / US Dollar
|
DASH/USD | $280 USD | $0 USD | $0 | 0.00 BTC | 540d , 13h, 56 min, 58 sec |
|
Ethereum / US Dollar
|
ETH/USD | $291 USD | $0 USD | $0 | 0.00 BTC | 540d , 13h, 56 min, 58 sec |
|
/
|
XDN/USD | $0.00154000 USD | $0 USD | $0 | 0.00 BTC | 540d , 13h, 56 min, 56 sec |
|
EOS / US Dollar
|
EOS/USD | $0.52795000 USD | $0 USD | $0 | 0.00 BTC | 540d , 13h, 56 min, 56 sec |
|
Zcash / US Dollar
|
ZEC/USD | $235 USD | $0 USD | $0 | 0.00 BTC | 540d , 13h, 56 min, 56 sec |
|
Nxt / US Dollar
|
NXT/USD | $0.05970000 USD | $0 USD | $0 | 0.00 BTC | 540d , 13h, 56 min, 56 sec |
|
MaidSafeCoin / US Dollar
|
MAID/USD | $0.33560600 USD | $0 USD | $0 | 0.00 BTC | 540d , 13h, 56 min, 56 sec |
|
Steem / Euro
|
STEEM/EUR | €0.40000000 EUR | €0 EUR | $0 | 0.00 BTC | 530d , 13h, 44 min, 27 sec |
|
Bitcoin / Euro
|
BTC/EUR | €4,500 EUR | €0 EUR | $0 | 0.00 BTC | 530d , 13h, 41 min, 54 sec |
|
Lisk / Euro
|
LSK/EUR | €3.60 EUR | €0 EUR | $0 | 0.00 BTC | 530d , 13h, 40 min, 14 sec |
|
Ethereum / Euro
|
ETH/EUR | €217 EUR | €0 EUR | $0 | 0.00 BTC | 530d , 13h, 33 min, 54 sec |
|
Litecoin / Euro
|
LTC/EUR | €40 EUR | €0 EUR | $0 | 0.00 BTC | 530d , 13h, 32 min, 1 sec |
|
TrueFlip / Bitcoin
|
TFL/BTC | 0.00007100 BTC | 0 BTC | $0 | 0.00 BTC | 520d , 12h, 59 min, 25 sec |
|
HRB / Ethereum
|
HRB/ETH | 0.04200000 ETH | 0 ETH | $0 | 0.00 BTC | 482d , 21h, 43 min, 42 sec |
|
XLC / Bitcoin
|
XLC/BTC | 0.00001100 BTC | 0 BTC | $0 | 0.00 BTC | 482d , 13h, 13 min, 29 sec |
Bitconnect / Ethereum
|
BCC/ETH | 0.28611200 ETH | 0 ETH | $0 | 0.00 BTC | 467d , 7h, 41 min, 15 sec |
|
Bitconnect / Bitcoin
|
BCC/BTC | 0.02374900 BTC | 0 BTC | $0 | 0.00 BTC | 467d , 7h, 38 min, 43 sec |
|
Bitconnect / Tether
|
BCC/USDT | 346 USDT | 0 USDT | $0 | 0.00 BTC | 467d , 7h, 38 min, 43 sec |
|
PAquarium / Tether
|
PQT/USDT | 0.79743000 USDT | 0 USDT | $0 | 0.00 BTC | 460d , 17h, 22 min, 40 sec |
|
WTT / Bitcoin
|
WTT/BTC | 0.00026100 BTC | 0 BTC | $0 | 0.00 BTC | 460d , 16h, 47 min, 37 sec |
|
CRS / Tether
|
CRS/USDT | 0.81090000 USDT | 0 USDT | $0 | 0.00 BTC | 460d , 16h, 7 min, 56 sec |
MRV / Ethereum
|
MRV/ETH | 0.00028000 ETH | 0 ETH | $0 | 0.00 BTC | 460d , 16h, 1 min, 46 sec |
|
UG Token / Ethereum
|
UGT/ETH | 0.00044000 ETH | 0 ETH | $0 | 0.00 BTC | 419d , 12h, 30 min, 56 sec |
|
UmbrellaLTC / Bitcoin
|
ULTC/BTC | 0.00000011 BTC | 0 BTC | $0 | 0.00 BTC | 380d , 6h, 34 min, 42 sec |
|
XDNCO / Bitcoin
|
XDNCO/BTC | 0.00001000 BTC | 0 BTC | $0 | 0.00 BTC | 374d , 14h, 48 min, 1 sec |
Centra / Ethereum
|
CTR/ETH | 0.00003000 ETH | 0 ETH | $0 | 0.00 BTC | 325d , 15h, 14 min, 18 sec |
|
Centra / Bitcoin
|
CTR/BTC | 0.00000300 BTC | 0 BTC | $0 | 0.00 BTC | 324d , 20h, 4 min, 1 sec |
|
CopperLark / Bitcoin
|
CLR/BTC | 0.00000070 BTC | 0 BTC | $0 | 0.00 BTC | 319d , 15h, 12 min, 38 sec |
|
QuazarCoin / Bitcoin
|
QCN/BTC | 0.00000200 BTC | 0 BTC | $0 | 0.00 BTC | 303d , 12h, 28 min, 43 sec |
Latium / Bitcoin
|
LAT/BTC | 0.00051000 BTC | 0 BTC | $0 | 0.00 BTC | 293d , 13h, 34 min, 26 sec |
|
Medical Token Currency / Bitcoin
|
MTC/BTC | 0.00002788 BTC | 0 BTC | $0 | 0.00 BTC | 275d , 10h, 27 min, 4 sec |
|
VeChain / Bitcoin
|
VEN/BTC | 0.00021300 BTC | 0 BTC | $0 | 0.00 BTC | 243d , 17h, 27 min, 44 sec |
|
VeChain / Ethereum
|
VEN/ETH | 0.00481000 ETH | 0 ETH | $0 | 0.00 BTC | 243d , 16h, 50 min, 32 sec |
|
VeChain / Tether
|
VEN/USDT | 1.37 USDT | 0 USDT | $0 | 0.00 BTC | 243d , 16h, 44 min, 7 sec |
|
Ethereum / EOS
|
ETH/EOS | 36 EOS | 0 EOS | $0 | 0.00 BTC | 221d , 20h, 27 min, 6 sec |
|
ATBCoin / Bitcoin
|
ATB/BTC | 0.00001000 BTC | 0 BTC | $0 | 0.00 BTC | 221d , 7h, 22 min, 23 sec |
|
ATBCoin / Ethereum
|
ATB/ETH | 0.00011000 ETH | 0 ETH | $0 | 0.00 BTC | 217d , 5h, 42 min, 43 sec |
|
ATBCoin / Tether
|
ATB/USDT | 0.01900000 USDT | 0 USDT | $0 | 0.00 BTC | 216d , 14h, 17 min, 42 sec |
Cofound.it / Bitcoin
|
CFI/BTC | 0.00000460 BTC | 0 BTC | $0 | 0.00 BTC | 214d , 9h, 7 min, 31 sec |
|
Cofound.it / Ethereum
|
CFI/ETH | 0.00014290 ETH | 0 ETH | $0 | 0.00 BTC | 214d , 9h, 7 min, 31 sec |
|
Litecoin / US Dollar
|
LTC/USD | $62 USD | $0 USD | $0 | 0.00 BTC | 202d , 22h, 7 min, 41 sec |
|
DogeCoin / US Dollar
|
DOGE/USD | $0.00585300 USD | $0 USD | $0 | 0.00 BTC | 201d , 9h, 41 min, 27 sec |
MCAP / Bitcoin
|
MCAP/BTC | 0.00000200 BTC | 0 BTC | $0 | 0.00 BTC | 200d , 12h, 55 min, 41 sec |
|
OTX / Bitcoin
|
OTX/BTC | 0.00000140 BTC | 0 BTC | $0 | 0.00 BTC | 180d , 12h, 8 min, 55 sec |
|
XCloudCoin / Bitcoin
|
CLD/BTC | 0.00001000 BTC | 0 BTC | $0 | 0.00 BTC | 172d , 5h, 40 min, 44 sec |
|
PING / Bitcoin
|
PING/BTC | 0.00000700 BTC | 0 BTC | $0 | 0.00 BTC | 165d , 3h, 13 min, 8 sec |
|
DigitalDevelopersFund / Ethereum
|
DDF/ETH | 0.00006400 ETH | 0 ETH | $0 | 0.00 BTC | 163d , 14h, 4 min, 52 sec |
|
Coinvest / Bitcoin
|
COIN/BTC | 0.00003840 BTC | 0 BTC | $0 | 0.00 BTC | 149d , 21h, 44 min, 7 sec |
|
Veritaseum / Tether
|
VERI/USDT | 19 USDT | 0 USDT | $0 | 0.00 BTC | 149d , 19h, 18 min, 27 sec |
|
AIR / Bitcoin
|
AIR/BTC | 0.00000034 BTC | 0 BTC | $0 | 0.00 BTC | 149d , 15h, 4 min, 13 sec |
|
Veritaseum / Ethereum
|
VERI/ETH | 0.13371500 ETH | 0 ETH | $0 | 0.00 BTC | 149d , 13h, 18 min, 58 sec |
|
Veritaseum / Bitcoin
|
VERI/BTC | 0.00380000 BTC | 0 BTC | $0 | 0.00 BTC | 149d , 13h, 18 min, 55 sec |
|
Bitcoin Cash / Ethereum
|
BCH/ETH | 2.28 ETH | 0 ETH | $0 | 0.00 BTC | 144d , 4h, 27 min, 5 sec |
Nimiq / Ethereum
|
NET/ETH | 0.00061200 ETH | 0 ETH | $0 | 0.00 BTC | 142d , 13h, 16 min, 40 sec |
|
QAU / Ethereum
|
QAU/ETH | 0.00034900 ETH | 0 ETH | $0 | 0.00 BTC | 139d , 32 min, 39 sec |
|
QAU / Bitcoin
|
QAU/BTC | 0.00000900 BTC | 0 BTC | $0 | 0.00 BTC | 138d , 18h, 29 min, 52 sec |
|
Coss / Ethereum
|
COSS/ETH | 0.00066800 ETH | 0 ETH | $0 | 0.00 BTC | 131d , 14h, 46 min, 37 sec |
|
Paxos Standard Token / Tether
|
PAX/USDT | 1.20 USDT | 0 USDT | $0 | 0.00 BTC | 129d , 23h, 38 min, 10 sec |
|
Paxos Standard Token / Bitcoin
|
PAX/BTC | 0.00031300 BTC | 0 BTC | $0 | 0.00 BTC | 129d , 16h, 51 min, 46 sec |
|
Paxos Standard Token / Ethereum
|
PAX/ETH | 0.01166000 ETH | 0 ETH | $0 | 0.00 BTC | 129d , 16h, 36 min, 52 sec |
|
Munne / Bitcoin
|
MNE/BTC | 0.00000300 BTC | 0 BTC | $0 | 0.00 BTC | 122d , 14h, 8 min, 30 sec |
|
VOISE / Bitcoin
|
VOISE/BTC | 0.00000020 BTC | 0 BTC | $0 | 0.00 BTC | 121d , 14h, 31 min, 23 sec |
|
BigBangCoin / Bitcoin
|
BBC/BTC | 0.00000052 BTC | 0 BTC | $0 | 0.00 BTC | 118d , 14h, 59 min, 9 sec |
|
ICO / Bitcoin
|
ICO/BTC | 0.00000300 BTC | 0 BTC | $0 | 0.00 BTC | 118d , 14h, 26 min, 46 sec |
|
ATM / Bitcoin
|
ATM/BTC | 0.00000010 BTC | 0 BTC | $0 | 0.00 BTC | 117d , 21h, 45 min, 33 sec |
|
WarCoin / Bitcoin
|
WRC/BTC | 0.00000100 BTC | 0 BTC | $0 | 0.00 BTC | 116d , 7h, 40 min, 58 sec |
|
HIRE / Bitcoin
|
HIRE/BTC | 0.00000140 BTC | 0 BTC | $0 | 0.00 BTC | 115d , 10h, 56 min, 37 sec |
|
Cryptonex / Bitcoin
|
CNX/BTC | 0.00028000 BTC | 0 BTC | $0 | 0.00 BTC | 114d , 19h, 24 min, 35 sec |
|
TCOIN / Bitcoin
|
TCN/BTC | 0.00001000 BTC | 0 BTC | $0 | 0.00 BTC | 114d , 18h, 38 min, 8 sec |
Iconomi / Bitcoin
|
ICN/BTC | 0.00005700 BTC | 0 BTC | $0 | 0.00 BTC | 114d , 14h, 23 min, 24 sec |
|
SONM / Ethereum
|
SNM/ETH | 0.00018500 ETH | 0 ETH | $0 | 0.00 BTC | 114d , 13h, 46 min, 17 sec |
|
SONM / Bitcoin
|
SNM/BTC | 0.00000590 BTC | 0 BTC | $0 | 0.00 BTC | 114d , 13h, 45 min, 17 sec |
GameCredits / Bitcoin
|
GAME/BTC | 0.00002100 BTC | 0 BTC | $0 | 0.00 BTC | 114d , 13h, 33 min, 14 sec |
|
ELE / Bitcoin
|
ELE/BTC | 0.00000120 BTC | 0 BTC | $0 | 0.00 BTC | 114d , 13h, 18 min, 43 sec |
|
EXN / Bitcoin
|
EXN/BTC | 0.00000100 BTC | 0 BTC | $0 | 0.00 BTC | 99d , 7h, 28 min, 46 sec |
|
LDC / Bitcoin
|
LDC/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 80d , 23h, 37 min, 51 sec |
Monero Original / Bitcoin
|
XMO/BTC | 0.00012700 BTC | 0 BTC | $0 | 0.00 BTC | 79d , 17h, 35 min, 4 sec |
|
UniverseCoin / Bitcoin
|
UNC/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 79d , 15h, 51 min, 34 sec |
|
Mothership / Ethereum
|
MSP/ETH | 0.00005000 ETH | 0 ETH | $0 | 0.00 BTC | 76d , 23h, 14 min, 12 sec |
|
FYN / Ethereum
|
FYN/ETH | 0.00090000 ETH | 0 ETH | $0 | 0.00 BTC | 76d , 14h, 47 min, 37 sec |
|
USC / Bitcoin
|
USC/BTC | 0.00026550 BTC | 0 BTC | $0 | 0.00 BTC | 73d , 1h, 55 min, 24 sec |
NANO / Ethereum
|
NANO/ETH | 0.01725080 ETH | 0 ETH | $0 | 0.00 BTC | 60d , 5h, 23 min, 31 sec |
|
NANO / Bitcoin
|
NANO/BTC | 0.00061816 BTC | 0 BTC | $0 | 0.00 BTC | 60d , 5h, 22 min, 44 sec |
|
NANO / Tether
|
NANO/USDT | 2.45 USDT | 0 USDT | $0 | 0.00 BTC | 60d , 5h, 22 min, 37 sec |
Bitcoiin / Tether
|
B2G/USDT | 6.50 USDT | 0 USDT | $0 | 0.00 BTC | 56d , 11h, 45 min, 2 sec |
|
Bitcoiin / Bitcoin
|
B2G/BTC | 0.00170370 BTC | 0 BTC | $0 | 0.00 BTC | 56d , 11h, 45 min, 1 sec |
|
TaTaTu / Tether
|
TTU/USDT | 0.02312778 USDT | 0 USDT | $0 | 0.00 BTC | 55d , 14h, 4 min, 43 sec |
|
TaTaTu / Ethereum
|
TTU/ETH | 0.00012845 ETH | 0 ETH | $0 | 0.00 BTC | 55d , 11h, 37 min, 5 sec |
|
TaTaTu / Bitcoin
|
TTU/BTC | 0.00000441 BTC | 0 BTC | $0 | 0.00 BTC | 55d , 11h, 12 min, 5 sec |
|
Peculium / Bitcoin
|
PCL/BTC | 0.00000039 BTC | 0 BTC | $0 | 0.00 BTC | 55d , 10h, 34 min, 9 sec |
|
Peculium / Ethereum
|
PCL/ETH | 0.00001057 ETH | 0 ETH | $0 | 0.00 BTC | 55d , 10h, 33 min, 35 sec |
Bitcoin Private / Bitcoin
|
BTCP/BTC | 0.00032795 BTC | 0 BTC | $0 | 0.00 BTC | 48d , 17h, 38 min, 42 sec |
|
NDC / Ethereum
|
NDC/ETH | 0.00000130 ETH | 0 ETH | $0 | 0.00 BTC | 37d , 16h, 40 min, 12 sec |
|
Dorado / Ethereum
|
DOR/ETH | 0.00000119 ETH | 0 ETH | $0 | 0.00 BTC | 20d , 16h, 33 min, 4 sec |
|
Level Up Coin / Tether
|
LUC/USDT | 0.00011965 USDT | 0 USDT | $0 | 0.00 BTC | 20d , 14h, 23 min, 37 sec |
|
Level Up Coin / Bitcoin
|
LUC/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 20d , 14h, 15 min, 16 sec |
|
Level Up Coin / Ethereum
|
LUC/ETH | 0.00000078 ETH | 0 ETH | $0 | 0.00 BTC | 20d , 14h, 15 min, 12 sec |
|
Dorado / Tether
|
DOR/USDT | 0.00012355 USDT | 0 USDT | $0 | 0.00 BTC | 20d , 12h, 39 min, 47 sec |
|
Dorado / Bitcoin
|
DOR/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 20d , 12h, 39 min, 46 sec |
Etherparty / Ethereum
|
FUEL/ETH | 0.00008046 ETH | 0 ETH | $0 | 0.00 BTC | 19d , 12h, 56 min, 24 sec |
|
Etherparty / Bitcoin
|
FUEL/BTC | 0.00000279 BTC | 0 BTC | $0 | 0.00 BTC | 19d , 10h, 43 min, 38 sec |
|
FantomCoin / Bitcoin
|
FCN/BTC | 0.00001040 BTC | 0 BTC | $0 | 0.00 BTC | 18d , 15h, 17 min, 16 sec |
|
EOS / Paxos Standard Token
|
EOS/PAX | 5.45 PAX | 0 PAX | $0 | 0.00 BTC | 6d , 14h, 40 min, 36 sec |
|
POA Network / Dai
|
POA/DAI | 0.02513460 DAI | 0 DAI | $0 | 0.00 BTC | 6d , 5h, 43 min, 6 sec |
|
Neo / STASIS EURS
|
NEO/EURS | 10 EURS | 0 EURS | $0 | 0.00 BTC | 5d , 8h, 30 min, 37 sec |
YOYOW / Bitcoin
|
YOYOW/BTC | 0.00000500 BTC | 0 BTC | $0 | 0.00 BTC | 3d , 16h, 25 min, 37 sec |
|
MyBit Token / Ethereum
|
MYB/ETH | 0.00002710 ETH | 0 ETH | $0 | 0.00 BTC | 3d , 12h, 32 min, 56 sec |
|
POA Network / Ethereum
|
POA/ETH | 0.00024261 ETH | 0 ETH | $0 | 0.00 BTC | 3d , 8h, 58 min, 31 sec |
|
Propy / Ethereum
|
PRO/ETH | 0.00123833 ETH | 0 ETH | $0 | 0.00 BTC | 3d , 8h, 42 min, 23 sec |
|
STASIS EURS / Dai
|
EURS/DAI | 1.15 DAI | 0 DAI | $0 | 0.00 BTC | 3d , 8h, 24 min, 36 sec |
|
POA Network / Tether
|
POA/USDT | 0.04200000 USDT | 0 USDT | $0 | 0.00 BTC | 3d , 8h, 13 min, 11 sec |
|
Neo / TrueUSD
|
NEO/TUSD | 11 TUSD | 0 TUSD | $0 | 0.00 BTC | 3d , 7h, 14 min, 14 sec |
|
0x / TrueUSD
|
ZRX/TUSD | 0.32992100 TUSD | 0 TUSD | $0 | 0.00 BTC | 3d , 12 min, 9 sec |
MinexCoin / Bitcoin
|
MNX/BTC | 0.00011274 BTC | 0 BTC | $0 | 0.00 BTC | 2d , 19h, 37 min, 43 sec |
|
Genesis Vision / Ethereum
|
GVT/ETH | 0.02693450 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 7h, 14 min, 12 sec |
|
Cube / Bitcoin
|
AUTO/BTC | 0.00000057 BTC | 0 BTC | $0 | 0.00 BTC | 2d , 38 min, 12 sec |
Crowdwiz / Ethereum
|
WIZ/ETH | 0.00005908 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 29 min, 39 sec |
|
Neo / Dai
|
NEO/DAI | 11 DAI | 0 DAI | $0 | 0.00 BTC | 1d , 17h, 24 min, 31 sec |
|
Xaurum / Ethereum
|
XAUR/ETH | 0.00019085 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 17h, 21 min, 51 sec |
|
Crowdwiz / Bitcoin
|
WIZ/BTC | 0.00000232 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 14h, 16 min, 2 sec |
|
Ripio Credit Network / Ethereum
|
RCN/ETH | 0.00018945 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 14h, 4 min, 35 sec |
Santiment Network Token / Ethereum
|
SAN/ETH | 0.00276019 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 13h, 47 min, 23 sec |
|
Box Token / Bitcoin
|
BOX/BTC | 0.00000836 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 12h, 4 min, 49 sec |
|
Dragon Coins / Bitcoin
|
DRG/BTC | 0.00001210 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 12h, 3 min, 11 sec |
|
Dragon Coins / Ethereum
|
DRG/ETH | 0.00038000 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 12h, 3 min, 11 sec |
|
Genaro Network / Ethereum
|
GNX/ETH | 0.00016325 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 6h, 43 min, 45 sec |
|
Blocktix / Ethereum
|
TIX/ETH | 0.00013127 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 5h, 55 min, 24 sec |
|
Dash / EOS
|
DASH/EOS | 22 EOS | 0 EOS | $0 | 0.00 BTC | 1d , 4h, 54 min, 21 sec |
|
Cindicator / Ethereum
|
CND/ETH | 0.00011834 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 4h, 21 min, 54 sec |
|
Eidoo / Ethereum
|
EDO/ETH | 0.00383790 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 1h, 46 min, 55 sec |
|
TrueUSD / USD Coin
|
TUSD/USDC | 1.00 USDC | 0 USDC | $0 | 0.00 BTC | 1d , 1h, 37 min, 32 sec |
|
The Abyss / Ethereum
|
ABYSS/ETH | 0.00004650 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 1h, 35 min, 26 sec |
489 Active markets on HitBTC
Price
168 USDT
Market
Ethereum / Tether
24h Volume Base
80,126,144 USDT
24h Volume USD
$80,313,048 USD
Price
5,230 USDT
Market
Bitcoin / Tether
24h Volume Base
73,950,943 USDT
24h Volume USD
$74,022,180 USD
Price
5.15 USDT
Market
EOS / Tether
24h Volume Base
44,477,161 USDT
24h Volume USD
$44,580,909 USD
Price
0.00098607 BTC
Market
EOS / Bitcoin
24h Volume Base
7,765 BTC
24h Volume USD
$40,787,496 USD
Price
0.01448710 BTC
Market
Litecoin / Bitcoin
24h Volume Base
7,040 BTC
24h Volume USD
$36,980,779 USD
Price
76 USDT
Market
Litecoin / Tether
24h Volume Base
36,481,823 USDT
24h Volume USD
$36,566,921 USD
Price
0.31762700 USDT
Market
Ripple / Tether
24h Volume Base
31,908,748 USDT
24h Volume USD
$31,983,179 USD
Price
0.00006068 BTC
Market
Ripple / Bitcoin
24h Volume Base
5,501 BTC
24h Volume USD
$28,895,356 USD
Price
0.05516300 BTC
Market
Bitcoin Cash / Bitcoin
24h Volume Base
5,215 BTC
24h Volume USD
$27,392,194 USD
Price
288 USDT
Market
Bitcoin Cash / Tether
24h Volume Base
26,439,767 USDT
24h Volume USD
$26,501,441 USD
Price
0.00111190 BTC
Market
Ethereum Classic / Bitcoin
24h Volume Base
4,470 BTC
24h Volume USD
$23,481,138 USD
Price
0.00000471 BTC
Market
TRON / Bitcoin
24h Volume Base
4,036 BTC
24h Volume USD
$21,199,523 USD
Price
5.82 USDT
Market
Ethereum Classic / Tether
24h Volume Base
17,995,175 USDT
24h Volume USD
$18,037,151 USD
Price
0.03216600 BTC
Market
Ethereum / Bitcoin
24h Volume Base
2,830 BTC
24h Volume USD
$14,866,338 USD
Price
0.02466560 USDT
Market
TRON / Tether
24h Volume Base
14,306,523 USDT
24h Volume USD
$14,339,894 USD
Price
10 USDT
Market
Neo / Tether
24h Volume Base
13,596,113 USDT
24h Volume USD
$13,627,827 USD
Price
0.01280700 BTC
Market
Zcash / Bitcoin
24h Volume Base
2,013 BTC
24h Volume USD
$10,573,573 USD
Price
0.01292500 BTC
Market
Monero / Bitcoin
24h Volume Base
1,673 BTC
24h Volume USD
$8,787,155 USD
Price
67 USDT
Market
Zcash / Tether
24h Volume Base
8,318,780 USDT
24h Volume USD
$8,338,185 USD
Price
0.03064590 ETH
Market
EOS / Ethereum
24h Volume Base
44,739 ETH
24h Volume USD
$7,561,990 USD
Price
0.07171370 USDT
Market
Cardano / Tether
24h Volume Base
7,138,152 USDT
24h Volume USD
$7,154,802 USD
Price
0.02294600 BTC
Market
Dash / Bitcoin
24h Volume Base
1,258 BTC
24h Volume USD
$6,609,044 USD
Price
1.21 USDT
Market
Ontology / Tether
24h Volume Base
6,507,433 USDT
24h Volume USD
$6,522,613 USD
Price
0.01065300 BTC
Market
Bitcoin Cash SV / Bitcoin
24h Volume Base
1,206 BTC
24h Volume USD
$6,336,415 USD
Price
68 USDT
Market
Monero / Tether
24h Volume Base
6,316,122 USDT
24h Volume USD
$6,330,855 USD
Price
0.00002089 BTC
Market
Stellar Lumens / Bitcoin
24h Volume Base
1,185 BTC
24h Volume USD
$6,226,567 USD
Price
56 USDT
Market
Bitcoin Cash SV / Tether
24h Volume Base
6,037,161 USDT
24h Volume USD
$6,051,244 USD
Price
120 USDT
Market
Dash / Tether
24h Volume Base
5,952,864 USDT
24h Volume USD
$5,966,750 USD
Price
0.00050824 BTC
Market
Qtum / Bitcoin
24h Volume Base
1,041 BTC
24h Volume USD
$5,469,537 USD
Price
0.10927300 USDT
Market
Stellar Lumens / Tether
24h Volume Base
5,019,638 USDT
24h Volume USD
$5,031,347 USD
Price
0.00023027 BTC
Market
Ontology / Bitcoin
24h Volume Base
875 BTC
24h Volume USD
$4,595,608 USD
Price
0.00001370 BTC
Market
Cardano / Bitcoin
24h Volume Base
772 BTC
24h Volume USD
$4,054,930 USD
Price
0.00065012 ETH
Market
Stellar Lumens / Ethereum
24h Volume Base
22,442 ETH
24h Volume USD
$3,793,230 USD
Price
0.03460480 ETH
Market
Ethereum Classic / Ethereum
24h Volume Base
20,986 ETH
24h Volume USD
$3,547,193 USD
Price
0.71442500 ETH
Market
Dash / Ethereum
24h Volume Base
20,928 ETH
24h Volume USD
$3,537,379 USD
Price
2.66 USDT
Market
Qtum / Tether
24h Volume Base
3,127,444 USDT
24h Volume USD
$3,134,739 USD
Price
0.00042590 ETH
Market
Cardano / Ethereum
24h Volume Base
15,098 ETH
24h Volume USD
$2,551,887 USD
Price
0.39787400 ETH
Market
Zcash / Ethereum
24h Volume Base
14,945 ETH
24h Volume USD
$2,526,081 USD
Price
0.00001196 BTC
Market
NEM / Bitcoin
24h Volume Base
382 BTC
24h Volume USD
$2,005,140 USD
Price
0.01578640 ETH
Market
Qtum / Ethereum
24h Volume Base
10,660 ETH
24h Volume USD
$1,801,872 USD
Price
0.00000052 BTC
Market
DogeCoin / Bitcoin
24h Volume Base
300 BTC
24h Volume USD
$1,573,667 USD
Price
0.40153100 ETH
Market
Monero / Ethereum
24h Volume Base
7,555 ETH
24h Volume USD
$1,277,071 USD
Price
0.00716838 ETH
Market
Ontology / Ethereum
24h Volume Base
7,439 ETH
24h Volume USD
$1,257,345 USD
Price
173 DAI
Market
Ethereum / Dai
24h Volume Base
1,310,129 DAI
24h Volume USD
$1,256,715 USD
Price
0.00005716 BTC
Market
IOTA / Bitcoin
24h Volume Base
236 BTC
24h Volume USD
$1,240,394 USD
Price
0.00005928 BTC
Market
0x / Bitcoin
24h Volume Base
225 BTC
24h Volume USD
$1,183,917 USD
Price
0.00178132 ETH
Market
IOTA / Ethereum
24h Volume Base
6,944 ETH
24h Volume USD
$1,173,769 USD
Price
0.00199670 BTC
Market
Neo / Bitcoin
24h Volume Base
181 BTC
24h Volume USD
$953,336 USD
Price
0.00317200 BTC
Market
Bitcoin Gold / Bitcoin
24h Volume Base
160 BTC
24h Volume USD
$839,167 USD
Price
0.00271613 USDT
Market
DogeCoin / Tether
24h Volume Base
807,431 USDT
24h Volume USD
$809,315 USD
Price
0.29968800 USDT
Market
IOTA / Tether
24h Volume Base
728,008 USDT
24h Volume USD
$729,706 USD
Price
0.00407660 BTC
Market
Augur / Bitcoin
24h Volume Base
114 BTC
24h Volume USD
$598,300 USD
Price
0.00048720 BTC
Market
Waves / Bitcoin
24h Volume Base
96 BTC
24h Volume USD
$502,727 USD
Price
0.00010375 BTC
Market
Aeternity / Bitcoin
24h Volume Base
89 BTC
24h Volume USD
$468,046 USD
Price
0.00006810 BTC
Market
ICON / Bitcoin
24h Volume Base
84 BTC
24h Volume USD
$439,015 USD
Price
0.00019866 BTC
Market
Stratis / Bitcoin
24h Volume Base
76 BTC
24h Volume USD
$398,652 USD
Price
0.00453330 BTC
Market
Binance Coin / Bitcoin
24h Volume Base
71 BTC
24h Volume USD
$371,247 USD
Price
0.00000025 BTC
Market
DigitalNote / Bitcoin
24h Volume Base
71 BTC
24h Volume USD
$370,878 USD
Price
0.00001624 ETH
Market
DogeCoin / Ethereum
24h Volume Base
2,148 ETH
24h Volume USD
$363,139 USD
Price
0.00037686 BTC
Market
Lisk / Bitcoin
24h Volume Base
64 BTC
24h Volume USD
$337,392 USD
Price
0.06265240 USDT
Market
NEM / Tether
24h Volume Base
310,134 USDT
24h Volume USD
$310,857 USD
Price
0.00000130 BTC
Market
Vechain / Bitcoin
24h Volume Base
52 BTC
24h Volume USD
$275,719 USD
Price
0.00025060 BTC
Market
Tezos / Bitcoin
24h Volume Base
51 BTC
24h Volume USD
$265,579 USD
Price
0.00034919 BTC
Market
OmiseGo / Bitcoin
24h Volume Base
47 BTC
24h Volume USD
$247,756 USD
Price
0.31003500 USDT
Market
0x / Tether
24h Volume Base
229,798 USDT
24h Volume USD
$230,334 USD
Price
0.00000058 BTC
Market
Siacoin / Bitcoin
24h Volume Base
42 BTC
24h Volume USD
$222,186 USD
Price
0.00008233 BTC
Market
Basic Attention Token / Bitcoin
24h Volume Base
41 BTC
24h Volume USD
$215,528 USD
Price
0.00037184 ETH
Market
NEM / Ethereum
24h Volume Base
1,220 ETH
24h Volume USD
$206,200 USD
Price
21 USDT
Market
Augur / Tether
24h Volume Base
205,338 USDT
24h Volume USD
$205,817 USD
Price
0.00184354 ETH
Market
0x / Ethereum
24h Volume Base
1,214 ETH
24h Volume USD
$205,221 USD
Price
0.00000154 BTC
Market
Verge / Bitcoin
24h Volume Base
39 BTC
24h Volume USD
$203,761 USD
Price
1.31 USDT
Market
Tezos / Tether
24h Volume Base
173,995 USDT
24h Volume USD
$174,401 USD
Price
0.00001154 BTC
Market
BitShares / Bitcoin
24h Volume Base
31 BTC
24h Volume USD
$164,642 USD
Price
0.00000377 BTC
Market
Tierion / Bitcoin
24h Volume Base
31 BTC
24h Volume USD
$161,162 USD
Price
0.00003489 BTC
Market
Enjin Coin / Bitcoin
24h Volume Base
30 BTC
24h Volume USD
$158,587 USD
Price
24 USDT
Market
Binance Coin / Tether
24h Volume Base
150,597 USDT
24h Volume USD
$150,949 USD
Price
0.00000017 BTC
Market
ByteCoin / Bitcoin
24h Volume Base
26 BTC
24h Volume USD
$138,832 USD
Price
0.12650000 ETH
Market
Augur / Ethereum
24h Volume Base
817 ETH
24h Volume USD
$138,031 USD
Price
0.00132216 USDT
Market
DigitalNote / Tether
24h Volume Base
131,722 USDT
24h Volume USD
$132,029 USD
Price
0.35652300 USDT
Market
ICON / Tether
24h Volume Base
131,412 USDT
24h Volume USD
$131,719 USD
Price
0.00007804 BTC
Market
Steem / Bitcoin
24h Volume Base
25 BTC
24h Volume USD
$129,008 USD
Price
0.00002350 BTC
Market
Blackmoon Crypto / Bitcoin
24h Volume Base
24 BTC
24h Volume USD
$125,592 USD
Price
0.00020420 BTC
Market
Komodo / Bitcoin
24h Volume Base
21 BTC
24h Volume USD
$110,877 USD
Price
5.33 DAI
Market
EOS / Dai
24h Volume Base
110,602 DAI
24h Volume USD
$106,093 USD
Price
0.63971700 USDT
Market
Eidoo / Tether
24h Volume Base
102,298 USDT
24h Volume USD
$102,536 USD
Price
0.01086910 ETH
Market
OmiseGo / Ethereum
24h Volume Base
601 ETH
24h Volume USD
$101,510 USD
Price
0.00013614 BTC
Market
WIKI / Bitcoin
24h Volume Base
19 BTC
24h Volume USD
$100,040 USD
Price
17 USDT
Market
Bitcoin Gold / Tether
24h Volume Base
95,348 USDT
24h Volume USD
$95,570 USD
Price
0.00000034 BTC
Market
Nimiq / Bitcoin
24h Volume Base
17 BTC
24h Volume USD
$89,640 USD
Price
0.68547300 USDT
Market
Bancor / Tether
24h Volume Base
86,180 USDT
24h Volume USD
$86,381 USD
Price
0.43195600 USDT
Market
Basic Attention Token / Tether
24h Volume Base
85,363 USDT
24h Volume USD
$85,562 USD
Price
5,438 DAI
Market
Bitcoin / Dai
24h Volume Base
85,483 DAI
24h Volume USD
$82,490 USD
Price
0.01395552 USDT
Market
SmartCash / Tether
24h Volume Base
78,723 USDT
24h Volume USD
$78,906 USD
Price
0.00001502 BTC
Market
Crypto.com Chain / Bitcoin
24h Volume Base
15 BTC
24h Volume USD
$78,137 USD
Price
0.00000242 BTC
Market
DigiByte / Bitcoin
24h Volume Base
15 BTC
24h Volume USD
$77,038 USD
Price
0.00002599 BTC
Market
MaidSafeCoin / Bitcoin
24h Volume Base
15 BTC
24h Volume USD
$76,777 USD
Price
0.00013010 BTC
Market
Bancor / Bitcoin
24h Volume Base
14 BTC
24h Volume USD
$71,106 USD
Price
0.14131460 ETH
Market
Binance Coin / Ethereum
24h Volume Base
397 ETH
24h Volume USD
$67,058 USD
Price
0.01989430 USDT
Market
Tierion / Tether
24h Volume Base
64,830 USDT
24h Volume USD
$64,982 USD
Price
0.00000266 BTC
Market
SmartCash / Bitcoin
24h Volume Base
12 BTC
24h Volume USD
$64,814 USD
Price
0.00001505 BTC
Market
Ardor / Bitcoin
24h Volume Base
12 BTC
24h Volume USD
$63,423 USD
Price
0.00002079 BTC
Market
Bytom / Bitcoin
24h Volume Base
12 BTC
24h Volume USD
$63,045 USD
Price
0.12333800 USDT
Market
Blackmoon Crypto / Tether
24h Volume Base
62,253 USDT
24h Volume USD
$62,399 USD
Price
0.00000392 BTC
Market
Zilliqa / Bitcoin
24h Volume Base
12 BTC
24h Volume USD
$60,669 USD
Price
0.00256403 ETH
Market
Basic Attention Token / Ethereum
24h Volume Base
344 ETH
24h Volume USD
$58,128 USD
Price
0.00000605 BTC
Market
Nxt / Bitcoin
24h Volume Base
11 BTC
24h Volume USD
$56,693 USD
Price
1.83 USDT
Market
OmiseGo / Tether
24h Volume Base
55,987 USDT
24h Volume USD
$56,118 USD
Price
1.07 USDT
Market
Komodo / Tether
24h Volume Base
55,848 USDT
24h Volume USD
$55,979 USD
Price
0.45111400 ETH
Market
Litecoin / Ethereum
24h Volume Base
308 ETH
24h Volume USD
$52,124 USD
Price
5,267 USDC
Market
Bitcoin / USD Coin
24h Volume Base
51,682 USDC
24h Volume USD
$51,374 USD
Price
0.00001773 BTC
Market
Golem / Bitcoin
24h Volume Base
10 BTC
24h Volume USD
$50,488 USD
Price
0.00777474 ETH
Market
Tezos / Ethereum
24h Volume Base
295 ETH
24h Volume USD
$49,799 USD
Price
0.13662600 USDT
Market
MaidSafeCoin / Tether
24h Volume Base
47,695 USDT
24h Volume USD
$47,807 USD
Price
1.97 USDT
Market
Lisk / Tether
24h Volume Base
47,524 USDT
24h Volume USD
$47,634 USD
Price
2.91 USDT
Market
Grin / Tether
24h Volume Base
46,214 USDT
24h Volume USD
$46,322 USD
Price
0.00011292 BTC
Market
Metaverse Entropy / Bitcoin
24h Volume Base
9 BTC
24h Volume USD
$45,206 USD
Price
0.00001883 BTC
Market
DECENT / Bitcoin
24h Volume Base
9 BTC
24h Volume USD
$44,868 USD
Price
0.00000013 BTC
Market
StockChain / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$42,999 USD
Price
0.00127280 BTC
Market
Horizen / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$41,423 USD
Price
0.00000104 BTC
Market
Electroneum / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$41,058 USD
Price
0.00211619 ETH
Market
ICON / Ethereum
24h Volume Base
227 ETH
24h Volume USD
$38,320 USD
Price
0.00012135 BTC
Market
Eidoo / Bitcoin
24h Volume Base
7 BTC
24h Volume USD
$37,061 USD
Price
0.03156820 USDT
Market
Nxt / Tether
24h Volume Base
36,917 USDT
24h Volume USD
$37,003 USD
Price
0.00019958 BTC
Market
Bitcoin Diamond / Bitcoin
24h Volume Base
7 BTC
24h Volume USD
$36,345 USD
Price
0.00008279 ETH
Market
SmartCash / Ethereum
24h Volume Base
210 ETH
24h Volume USD
$35,519 USD
Price
0.00000008 BTC
Market
Noah Coin / Bitcoin
24h Volume Base
7 BTC
24h Volume USD
$35,251 USD
Price
0.09848500 ETH
Market
Bitcoin Gold / Ethereum
24h Volume Base
201 ETH
24h Volume USD
$33,943 USD
Price
0.00188952 ETH
Market
Ripple / Ethereum
24h Volume Base
197 ETH
24h Volume USD
$33,306 USD
Price
0.00088223 USDT
Market
ByteCoin / Tether
24h Volume Base
32,332 USDT
24h Volume USD
$32,407 USD
Price
0.00001198 BTC
Market
Presearch / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$31,399 USD
Price
0.00033633 BTC
Market
Neblio / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$30,681 USD
Price
0.56712800 USDT
Market
Peercoin / Tether
24h Volume Base
29,529 USDT
24h Volume USD
$29,598 USD
Price
0.00002729 BTC
Market
Crypterium / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$28,244 USD
Price
0.00001911 BTC
Market
Edgeless / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$28,114 USD
Price
0.00002457 BTC
Market
Power Ledger / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$28,016 USD
Price
5,279 TUSD
Market
Bitcoin / TrueUSD
24h Volume Base
26,427 TUSD
24h Volume USD
$26,323 USD
Price
0.00081346 ETH
Market
MaidSafeCoin / Ethereum
24h Volume Base
154 ETH
24h Volume USD
$26,106 USD
Price
0.00097094 BTC
Market
Crypto.com / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$24,556 USD
Price
0.00279931 ETH
Market
neoDICE / Ethereum
24h Volume Base
143 ETH
24h Volume USD
$24,202 USD
Price
0.00145540 BTC
Market
ZCoin / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$24,054 USD
Price
0.00001535 BTC
Market
Wax / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$23,278 USD
Price
0.00000506 BTC
Market
Stox / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$23,055 USD
Price
0.01172170 ETH
Market
Lisk / Ethereum
24h Volume Base
132 ETH
24h Volume USD
$22,233 USD
Price
0.00000227 BTC
Market
IOStoken / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$22,037 USD
Price
0.11424000 BTC
Market
Maker / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$21,122 USD
Price
0.00011766 ETH
Market
Tierion / Ethereum
24h Volume Base
124 ETH
24h Volume USD
$21,042 USD
Price
0.13792120 USDT
Market
Matrix AI Network / Tether
24h Volume Base
20,465 USDT
24h Volume USD
$20,512 USD
Price
0.00055682 BTC
Market
Grin / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$19,556 USD
Price
0.02054950 USDT
Market
Zilliqa / Tether
24h Volume Base
19,062 USDT
24h Volume USD
$19,106 USD
Price
0.00000013 BTC
Market
SPINDLE / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$18,851 USD
Price
0.00064862 ETH
Market
Bytom / Ethereum
24h Volume Base
108 ETH
24h Volume USD
$18,308 USD
Price
0.00637635 ETH
Market
Komodo / Ethereum
24h Volume Base
107 ETH
24h Volume USD
$18,007 USD
Price
1.04 USDT
Market
Bitcoin Diamond / Tether
24h Volume Base
17,819 USDT
24h Volume USD
$17,860 USD
Price
0.00549415 USDT
Market
Electroneum / Tether
24h Volume Base
17,458 USDT
24h Volume USD
$17,499 USD
Price
0.00000014 BTC
Market
Naviaddress / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$16,938 USD
Price
0.00022155 BTC
Market
Pluton / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$16,824 USD
Price
0.00000029 BTC
Market
Bitcoinus / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$16,703 USD
Price
0.00031419 ETH
Market
SunContract / Ethereum
24h Volume Base
96 ETH
24h Volume USD
$16,308 USD
Price
596 USDT
Market
Maker / Tether
24h Volume Base
16,040 USDT
24h Volume USD
$16,077 USD
Price
0.18316810 USDT
Market
Enjin Coin / Tether
24h Volume Base
16,010 USDT
24h Volume USD
$16,047 USD
Price
0.00018794 ETH
Market
Nxt / Ethereum
24h Volume Base
94 ETH
24h Volume USD
$15,875 USD
Price
0.01728870 ETH
Market
Grin / Ethereum
24h Volume Base
92 ETH
24h Volume USD
$15,595 USD
Price
0.02692550 USDT
Market
Stox / Tether
24h Volume Base
15,435 USDT
24h Volume USD
$15,471 USD
Price
3.54 ETH
Market
Maker / Ethereum
24h Volume Base
90 ETH
24h Volume USD
$15,154 USD
Price
0.00150402 USDT
Market
Bitcoinus / Tether
24h Volume Base
14,769 USDT
24h Volume USD
$14,803 USD
Price
0.00000065 BTC
Market
PROC / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$14,262 USD
Price
0.00072801 ETH
Market
Blackmoon Crypto / Ethereum
24h Volume Base
84 ETH
24h Volume USD
$14,194 USD
Price
0.00032920 ETH
Market
Robotina / Ethereum
24h Volume Base
84 ETH
24h Volume USD
$14,173 USD
Price
0.00000014 BTC
Market
BitTorrent / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$13,695 USD
Price
0.30859300 USDT
Market
Emercoin / Tether
24h Volume Base
13,242 USDT
24h Volume USD
$13,273 USD
Price
0.00014643 ETH
Market
TRON / Ethereum
24h Volume Base
78 ETH
24h Volume USD
$13,173 USD
Price
5.12 USDT
Market
Crypto.com / Tether
24h Volume Base
12,886 USDT
24h Volume USD
$12,916 USD
Price
0.00000895 ETH
Market
Bitcoinus / Ethereum
24h Volume Base
73 ETH
24h Volume USD
$12,349 USD
Price
0.00015755 ETH
Market
Stox / Ethereum
24h Volume Base
73 ETH
24h Volume USD
$12,306 USD
Price
5,287 GUSD
Market
Bitcoin / Gemini dollar
24h Volume Base
12,261 GUSD
24h Volume USD
$12,123 USD
Price
0.00000049 BTC
Market
BlockMesh / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$11,968 USD
Price
6.76 USDT
Market
Horizen / Tether
24h Volume Base
11,872 USDT
24h Volume USD
$11,900 USD
Price
0.00043279 BTC
Market
Chronobank / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$11,891 USD
Price
0.00014237 BTC
Market
Everex / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$11,405 USD
Price
0.00013966 BTC
Market
LockTrip / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$11,032 USD
Price
0.00005017 BTC
Market
TenX / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$10,845 USD
Price
0.00021778 ETH
Market
Neurotoken / Ethereum
24h Volume Base
64 ETH
24h Volume USD
$10,752 USD
Price
15 EOS
Market
Litecoin / EOS
24h Volume Base
2,067 EOS
24h Volume USD
$10,744 USD
Price
0.00041290 BTC
Market
ZRC / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$10,559 USD
Price
0.00352212 ETH
Market
Metaverse Entropy / Ethereum
24h Volume Base
62 ETH
24h Volume USD
$10,482 USD
Price
0.10824740 USDT
Market
Bytom / Tether
24h Volume Base
10,330 USDT
24h Volume USD
$10,354 USD
Price
0.00045880 BTC
Market
Huobi Token / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$10,353 USD
Price
0.03970320 ETH
Market
Horizen / Ethereum
24h Volume Base
61 ETH
24h Volume USD
$10,306 USD
Price
0.00183756 ETH
Market
Emercoin / Ethereum
24h Volume Base
58 ETH
24h Volume USD
$9,736 USD
Price
0.00010766 BTC
Market
Peercoin / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$9,358 USD
Price
0.00070517 USDT
Market
BitTorrent / Tether
24h Volume Base
9,231 USDT
24h Volume USD
$9,252 USD
Price
0.01034320 ETH
Market
Neblio / Ethereum
24h Volume Base
55 ETH
24h Volume USD
$9,236 USD
Price
0.00008403 BTC
Market
Bitcore / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$8,779 USD
Price
0.00001047 ETH
Market
Nimiq / Ethereum
24h Volume Base
52 ETH
24h Volume USD
$8,750 USD
Price
0.00000526 ETH
Market
ByteCoin / Ethereum
24h Volume Base
51 ETH
24h Volume USD
$8,675 USD
Price
0.00493330 BTC
Market
DigixDAO / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$8,550 USD
Price
0.00362614 ETH
Market
TaaS / Ethereum
24h Volume Base
49 ETH
24h Volume USD
$8,313 USD
Price
0.00001033 BTC
Market
Decentraland / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$8,158 USD
Price
0.00000168 BTC
Market
Litecoin Cash / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$7,992 USD
Price
0.00000001 BTC
Market
Kin / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$7,872 USD
Price
0.00021500 USDT
Market
Provoco Token / Tether
24h Volume Base
7,718 USDT
24h Volume USD
$7,736 USD
Price
1.20 USDT
Market
Monero Classic / Tether
24h Volume Base
7,706 USDT
24h Volume USD
$7,724 USD
Price
0.00048790 BTC
Market
Waltonchain / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$7,337 USD
Price
0.00041558 USDT
Market
Noah Coin / Tether
24h Volume Base
6,959 USDT
24h Volume USD
$6,975 USD
Price
0.00003228 ETH
Market
Electroneum / Ethereum
24h Volume Base
40 ETH
24h Volume USD
$6,738 USD
Price
0.00440752 ETH
Market
Everex / Ethereum
24h Volume Base
40 ETH
24h Volume USD
$6,730 USD
Price
0.00000128 ETH
Market
Provoco Token / Ethereum
24h Volume Base
40 ETH
24h Volume USD
$6,719 USD
Price
0.00000004 BTC
Market
Provoco Token / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$6,607 USD
Price
7.64 USDT
Market
ZCoin / Tether
24h Volume Base
6,575 USDT
24h Volume USD
$6,591 USD
Price
0.00000617 BTC
Market
SIRIN LABS Token / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$6,530 USD
Price
0.00011730 BTC
Market
TaaS / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$6,412 USD
Price
0.00000033 BTC
Market
MarsCoin / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$6,240 USD
Price
0.00005924 BTC
Market
Emercoin / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$5,953 USD
Price
0.76154600 USDT
Market
Everex / Tether
24h Volume Base
5,803 USDT
24h Volume USD
$5,817 USD
Price
0.00001066 BTC
Market
Mithril / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$5,688 USD
Price
0.00000002 BTC
Market
HTMLcoin / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$5,668 USD
Price
0.00000001 BTC
Market
Dentacoin / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$5,629 USD
Price
0.00704200 ETH
Market
Pluton / Ethereum
24h Volume Base
33 ETH
24h Volume USD
$5,551 USD
Price
0.00000218 ETH
Market
BitRewards / Ethereum
24h Volume Base
32 ETH
24h Volume USD
$5,419 USD
Price
0.00803621 USDT
Market
Verge / Tether
24h Volume Base
5,277 USDT
24h Volume USD
$5,289 USD
Price
0.06141500 EOS
Market
Ripple / EOS
24h Volume Base
966 EOS
24h Volume USD
$5,023 USD
Price
0.00000096 BTC
Market
TokenDesk / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$4,980 USD
Price
0.00002972 ETH
Market
TokenDesk / Ethereum
24h Volume Base
29 ETH
24h Volume USD
$4,970 USD
Price
0.00501289 USDT
Market
TokenDesk / Tether
24h Volume Base
4,909 USDT
24h Volume USD
$4,920 USD
Price
0.32904900 DAI
Market
Ripple / Dai
24h Volume Base
5,064 DAI
24h Volume USD
$4,857 USD
Price
0.00000449 ETH
Market
Naviaddress / Ethereum
24h Volume Base
29 ETH
24h Volume USD
$4,832 USD
Price
0.00000102 BTC
Market
FunFair / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$4,761 USD
Price
0.00000559 BTC
Market
Substratum / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$4,741 USD
Price
0.06233900 ETH
Market
Neo / Ethereum
24h Volume Base
27 ETH
24h Volume USD
$4,581 USD
Price
0.00000768 BTC
Market
Viberate / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$4,468 USD
Price
0.00517227 ETH
Market
SUR / Ethereum
24h Volume Base
24 ETH
24h Volume USD
$4,059 USD
Price
0.00004769 ETH
Market
Verge / Ethereum
24h Volume Base
24 ETH
24h Volume USD
$3,981 USD
Price
0.00055128 ETH
Market
Golem / Ethereum
24h Volume Base
23 ETH
24h Volume USD
$3,895 USD
Price
0.00002316 BTC
Market
GoByte / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$3,712 USD
Price
0.00000330 BTC
Market
ZAP / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$3,550 USD
Price
0.00000004 BTC
Market
Storiqa / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$3,506 USD
Price
0.00000399 ETH
Market
SPINDLE / Ethereum
24h Volume Base
19 ETH
24h Volume USD
$3,258 USD
Price
0.00019332 ETH
Market
SIRIN LABS Token / Ethereum
24h Volume Base
19 ETH
24h Volume USD
$3,240 USD
Price
0.00000029 ETH
Market
Kin / Ethereum
24h Volume Base
19 ETH
24h Volume USD
$3,205 USD
Price
0.00000080 BTC
Market
KickCoin / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$3,029 USD
Price
0.00000220 BTC
Market
ink / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$2,981 USD
Price
0.00000001 BTC
Market
Banca / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$2,929 USD
Price
0.07820060 USDT
Market
Ardor / Tether
24h Volume Base
2,627 USDT
24h Volume USD
$2,633 USD
Price
0.00001410 BTC
Market
Mysterium / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2,614 USD
Price
0.00008987 BTC
Market
neoDICE / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2,609 USD
Price
0.01201606 USDT
Market
IOStoken / Tether
24h Volume Base
2,587 USDT
24h Volume USD
$2,593 USD
Price
0.00007456 ETH
Market
DigiByte / Ethereum
24h Volume Base
15 ETH
24h Volume USD
$2,453 USD
Price
0.05578910 USDT
Market
Mithril / Tether
24h Volume Base
2,406 USDT
24h Volume USD
$2,411 USD
Price
0.00000057 BTC
Market
AdHive / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2,355 USD
Price
0.00002503 BTC
Market
Salt / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2,276 USD
Price
0.00000310 BTC
Market
WeTrust / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2,260 USD
Price
0.00001396 BTC
Market
AppCoins / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2,240 USD
Price
0.09292060 USDT
Market
Golem / Tether
24h Volume Base
2,182 USDT
24h Volume USD
$2,187 USD
Price
0.00000020 BTC
Market
Cryptaur / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2,038 USD
Price
0.00000150 BTC
Market
Daneel / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,996 USD
Price
0.00000053 BTC
Market
Odyssey / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,970 USD
Price
0.00008717 BTC
Market
Aeron / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,955 USD
Price
70 DAI
Market
Monero / Dai
24h Volume Base
1,991 DAI
24h Volume USD
$1,910 USD
Price
0.00002576 BTC
Market
Matrix AI Network / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,855 USD
Price
0.00001299 BTC
Market
Loopring / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,839 USD
Price
0.03127450 ETH
Market
Crypto.com / Ethereum
24h Volume Base
11 ETH
24h Volume USD
$1,835 USD
Price
0.00006337 USDT
Market
Banca / Tether
24h Volume Base
1,828 USDT
24h Volume USD
$1,833 USD
Price
0.00046444 ETH
Market
Crypto.com Chain / Ethereum
24h Volume Base
10 ETH
24h Volume USD
$1,748 USD
Price
0.05401470 USDT
Market
Decentraland / Tether
24h Volume Base
1,670 USDT
24h Volume USD
$1,674 USD
Price
68 TUSD
Market
Monero / TrueUSD
24h Volume Base
1,645 TUSD
24h Volume USD
$1,621 USD
Price
0.00000085 BTC
Market
Nexium / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,466 USD
Price
0.00000046 BTC
Market
SwftCoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,354 USD
Price
5,253 PAX
Market
Bitcoin / Paxos Standard Token
24h Volume Base
1,358 PAX
24h Volume USD
$1,353 USD
Price
0.00108707 ETH
Market
Enjin Coin / Ethereum
24h Volume Base
8 ETH
24h Volume USD
$1,346 USD
Price
0.00006706 BTC
Market
DubaiCoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,177 USD
Price
0.00025486 BTC
Market
Populous / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,141 USD
Price
0.00000204 BTC
Market
Blox / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,131 USD
Price
0.00021516 ETH
Market
Pillar / Ethereum
24h Volume Base
7 ETH
24h Volume USD
$1,121 USD
Price
79 DAI
Market
Litecoin / Dai
24h Volume Base
1,122 DAI
24h Volume USD
$1,076 USD
Price
0.00535934 USDT
Market
FunFair / Tether
24h Volume Base
1,041 USDT
24h Volume USD
$1,043 USD
Price
0.00000037 ETH
Market
Banca / Ethereum
24h Volume Base
6 ETH
24h Volume USD
$1,000 USD
Price
0.00000585 BTC
Market
Ripio Credit Network / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$992 USD
Price
0.00000324 BTC
Market
district0x / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$968 USD
Price
0.09401600 ETH
Market
Gnosis / Ethereum
24h Volume Base
5 ETH
24h Volume USD
$926 USD
Price
0.00000423 ETH
Market
BitTorrent / Ethereum
24h Volume Base
5 ETH
24h Volume USD
$920 USD
Price
0.00000242 ETH
Market
Noah Coin / Ethereum
24h Volume Base
5 ETH
24h Volume USD
$920 USD
Price
0.00020007 BTC
Market
Polybius / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$912 USD
Price
0.00014271 ETH
Market
InsureX / Ethereum
24h Volume Base
5 ETH
24h Volume USD
$907 USD
Price
0.00000372 BTC
Market
Cindicator / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$882 USD
Price
0.08017370 USDT
Market
Wax / Tether
24h Volume Base
860 USDT
24h Volume USD
$862 USD
Price
0.00000025 ETH
Market
Dentacoin / Ethereum
24h Volume Base
5 ETH
24h Volume USD
$851 USD
Price
0.00157100 ETH
Market
TenX / Ethereum
24h Volume Base
5 ETH
24h Volume USD
$819 USD
Price
0.00677803 USDT
Market
Vechain / Tether
24h Volume Base
783 USDT
24h Volume USD
$785 USD
Price
0.00051433 BTC
Market
Lunyr / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$744 USD
Price
0.00000478 BTC
Market
Status / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$715 USD
Price
0.00006832 ETH
Market
ink / Ethereum
24h Volume Base
4 ETH
24h Volume USD
$690 USD
Price
0.00002370 BTC
Market
Revain / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$677 USD
Price
0.00000063 BTC
Market
Callisto Network / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$639 USD
Price
0.07817600 USDT
Market
Crypto.com Chain / Tether
24h Volume Base
637 USDT
24h Volume USD
$638 USD
Price
0.00000081 BTC
Market
DOV / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$628 USD
Price
0.00000065 BTC
Market
STORM / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$626 USD
Price
0.02492530 USDT
Market
Status / Tether
24h Volume Base
605 USDT
24h Volume USD
$606 USD
Price
0.00033245 ETH
Market
Mithril / Ethereum
24h Volume Base
3 ETH
24h Volume USD
$591 USD
Price
0.00109643 ETH
Market
Aventus / Ethereum
24h Volume Base
3 ETH
24h Volume USD
$521 USD
Price
0.00000080 BTC
Market
PIX / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$505 USD
Price
0.00004194 USDT
Market
Dentacoin / Tether
24h Volume Base
502 USDT
24h Volume USD
$503 USD
Price
0.00000216 BTC
Market
Humaniq / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$503 USD
Price
0.00006348 ETH
Market
Blox / Ethereum
24h Volume Base
3 ETH
24h Volume USD
$495 USD
Price
0.00000113 ETH
Market
Storiqa / Ethereum
24h Volume Base
3 ETH
24h Volume USD
$458 USD
Price
0.00000470 ETH
Market
Dent / Ethereum
24h Volume Base
3 ETH
24h Volume USD
$457 USD
Price
2.42 USDT
Market
Huobi Token / Tether
24h Volume Base
441 USDT
24h Volume USD
$442 USD
Price
0.00000532 BTC
Market
Monetha / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$430 USD
Price
0.00000448 BTC
Market
Streamr DATAcoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$426 USD
Price
0.44999200 USDT
Market
Bitcore / Tether
24h Volume Base
403 USDT
24h Volume USD
$404 USD
Price
1.10 USDT
Market
STASIS EURS / Tether
24h Volume Base
402 USDT
24h Volume USD
$403 USD
Price
0.00022500 BTC
Market
Monero Classic / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$394 USD
Price
0.01342480 ETH
Market
Chronobank / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$391 USD
Price
0.00019278 BTC
Market
STEEM Dollars / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$385 USD
Price
0.02343780 USDT
Market
Streamr DATAcoin / Tether
24h Volume Base
379 USDT
24h Volume USD
$380 USD
Price
0.00001790 ETH
Market
AdHive / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$371 USD
Price
0.11900000 USDT
Market
GoByte / Tether
24h Volume Base
367 USDT
24h Volume USD
$368 USD
Price
0.00002076 BTC
Market
FirstBlood / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$367 USD
Price
0.00298500 ETH
Market
Enigma / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$359 USD
Price
0.00010892 BTC
Market
Aragon / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$353 USD
Price
0.00000073 BTC
Market
SportyCo / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$346 USD
Price
13 EOS
Market
Zcash / EOS
24h Volume Base
64 EOS
24h Volume USD
$334 USD
Price
0.00007500 ETH
Market
Achain / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$324 USD
Price
0.00300290 BTC
Market
Gnosis / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$317 USD
Price
0.00002053 BTC
Market
Polymath Network / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$312 USD
Price
0.00000035 BTC
Market
bitJob / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$312 USD
Price
0.00004569 BTC
Market
OAX / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$300 USD
Price
0.00000914 BTC
Market
Wings / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$299 USD
Price
1.04 USDT
Market
Stratis / Tether
24h Volume Base
294 USDT
24h Volume USD
$295 USD
Price
0.00004295 BTC
Market
Fetch / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$287 USD
Price
0.05195470 USDT
Market
SunContract / Tether
24h Volume Base
282 USDT
24h Volume USD
$283 USD
Price
0.00001314 ETH
Market
Bitdegree / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$281 USD
Price
0.00003378 BTC
Market
Covesting / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$280 USD
Price
0.00097594 ETH
Market
Matrix AI Network / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$264 USD
Price
0.00000962 BTC
Market
Ambrosus / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$263 USD
Price
0.00072652 ETH
Market
Power Ledger / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$254 USD
Price
0.00000155 BTC
Market
SpaceChain / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$240 USD
Price
0.00001095 BTC
Market
NAGA / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$240 USD
Price
0.00003342 BTC
Market
AdEx / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$239 USD
Price
0.97654132 USDC
Market
Dai / USD Coin
24h Volume Base
255 USDC
24h Volume USD
$238 USD
Price
0.00003523 BTC
Market
aelf / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$227 USD
Price
76 TUSD
Market
Litecoin / TrueUSD
24h Volume Base
222 TUSD
24h Volume USD
$219 USD
Price
0.00010837 ETH
Market
DAO.Casino / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$215 USD
Price
171 TUSD
Market
Ethereum / TrueUSD
24h Volume Base
217 TUSD
24h Volume USD
$214 USD
Price
0.00268558 ETH
Market
Aeron / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$208 USD
Price
0.00000012 BTC
Market
DIMCOIN / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$207 USD
Price
0.00000007 BTC
Market
Penta / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$206 USD
Price
0.00034742 ETH
Market
NAGA / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$205 USD
Price
0.00003951 ETH
Market
Vechain / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$201 USD
Price
0.00480840 EOS
Market
TRON / EOS
24h Volume Base
33 EOS
24h Volume USD
$173 USD
Price
0.00004363 BTC
Market
CVCoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$171 USD
Price
0.00000001 ETH
Market
ShowHand / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$171 USD
Price
0.00000364 BTC
Market
Patientory / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$169 USD
Price
0.00000019 BTC
Market
XBP / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$167 USD
Price
0.00000700 BTC
Market
Neurotoken / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$166 USD
Price
0.00001201 BTC
Market
Happycoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$158 USD
Price
0.01928799 USDT
Market
Cindicator / Tether
24h Volume Base
156 USDT
24h Volume USD
$157 USD
Price
0.09782500 USDT
Market
Edgeless / Tether
24h Volume Base
152 USDT
24h Volume USD
$153 USD
Price
0.06998080 USDT
Market
AppCoins / Tether
24h Volume Base
152 USDT
24h Volume USD
$152 USD
Price
0.00000088 BTC
Market
EKO / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$149 USD
Price
0.00000104 BTC
Market
Colu / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$147 USD
Price
0.00001954 ETH
Market
Callisto Network / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$145 USD
Price
0.00044276 ETH
Market
AppCoins / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$144 USD
Price
0.00043756 ETH
Market
Mysterium / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$141 USD
Price
0.01223420 USDT
Market
Achain / Tether
24h Volume Base
138 USDT
24h Volume USD
$139 USD
Price
0.05786190 USDT
Market
NAGA / Tether
24h Volume Base
138 USDT
24h Volume USD
$138 USD
Price
0.00000130 BTC
Market
ChatCoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$121 USD
Price
0.00329423 USDT
Market
Callisto Network / Tether
24h Volume Base
119 USDT
24h Volume USD
$119 USD
Price
0.00000121 BTC
Market
Po.et / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$115 USD
Price
0.00000716 BTC
Market
Cosmo Coin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$114 USD
Price
0.00002188 BTC
Market
Neumark / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$114 USD
Price
0.00024161 ETH
Market
Viberate / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$112 USD
Price
0.00000019 BTC
Market
UseCoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$111 USD
Price
0.00000370 BTC
Market
BitDice / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$107 USD
Price
0.00001111 BTC
Market
BlockMason Credit Protocol / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$101 USD
Price
623 DAI
Market
Maker / Dai
24h Volume Base
102 DAI
24h Volume USD
$98 USD
Price
0.00032421 ETH
Market
Decentraland / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$96 USD
Price
0.03189600 USDT
Market
SIRIN LABS Token / Tether
24h Volume Base
95 USDT
24h Volume USD
$96 USD
Price
0.00003100 ETH
Market
MARK.SPACE / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$95 USD
Price
0.00615830 ETH
Market
Stratis / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$95 USD
Price
0.00000256 BTC
Market
Achain / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$94 USD
Price
0.00000421 BTC
Market
Matchpool / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$89 USD
Price
0.00034177 ETH
Market
Ambrosus / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$89 USD
Price
0.00000190 BTC
Market
MicroMoney / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$85 USD
Price
0.00000178 BTC
Market
NLC2 / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$84 USD
Price
0.00000164 USDT
Market
ShowHand / Tether
24h Volume Base
83 USDT
24h Volume USD
$83 USD
Price
0.00005010 BTC
Market
StorjCoins / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$83 USD
Price
0.00006512 ETH
Market
Humaniq / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$82 USD
Price
0.00018760 USDT
Market
Storiqa / Tether
24h Volume Base
81 USDT
24h Volume USD
$81 USD
Price
0.00090038 ETH
Market
Ethos / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$78 USD
Price
0.00002890 BTC
Market
Ethos / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$78 USD
Price
0.00071762 ETH
Market
Swarm City / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$73 USD
Price
0.00003800 ETH
Market
Po.et / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$71 USD
Price
0.00072301 ETH
Market
GoByte / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$71 USD
Price
0.00000042 BTC
Market
Bitdegree / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$69 USD
Price
0.00000623 BTC
Market
Xaurum / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$69 USD
Price
0.00000101 BTC
Market
MARK.SPACE / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$67 USD
Price
0.00002116 ETH
Market
SportyCo / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$67 USD
Price
0.00000234 ETH
Market
Penta / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$66 USD
Price
0.00014845 ETH