HitBTC exchange market charts

24h Volume

$1,277,551,329

24h Trades

more than 714,407

Type

Centralized

Support Email

Country

United Kingdom

HitBTC exchange statistics
Trading market pairs	983
24h Volume	$1,277,551,329 USD €1,151,901,600 EUR 1,483,824,766,171 KRW 143,891 BTC
24h Trades	more than 714,407
Last update	Recently (21)
Website	HitBTC website

Trading markets dominance on HitBTC

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

743 active markets on HitBTC

Name	Ticker	Price	24h Base Volume	24h USD Volume	24h BTC Volume	Last Update
Bitcoin / Tether	BTC/USDT	8,893 USDT	209,202,037 USDT	$208,762,097	23,512.96 BTC	recently (18)
Bitcoin Cash / Tether	BCH/USDT	340 USDT	152,741,358 USDT	$152,606,024	17,188.08 BTC	recently (19)
Bitcoin Cash SV / Tether	BCHSV/USDT	258 USDT	137,247,590 USDT	$137,125,983	15,444.55 BTC	recently (17)
EOS / Tether	EOS/USDT	3.80 USDT	128,099,054 USDT	$127,985,553	14,415.06 BTC	recently (18)
Ethereum Classic / Tether	ETC/USDT	8.34 USDT	76,312,538 USDT	$76,244,922	8,587.50 BTC	recently (28)
Litecoin / Tether	LTC/USDT	59 USDT	51,562,409 USDT	$51,516,723	5,802.35 BTC	recently (19)
Ethereum / Tether	ETH/USDT	174 USDT	51,059,313 USDT	$51,014,073	5,745.73 BTC	recently (20)
Ripple / Tether	XRP/USDT	0.24206500 USDT	46,026,941 USDT	$45,986,160	5,179.44 BTC	recently (47)
Bitcoin Cash SV / Bitcoin	BCHSV/BTC	0.02907200 BTC	5,002 BTC	$44,406,847	5,001.56 BTC	recently (18)
EOS / Bitcoin	EOS/BTC	0.00042718 BTC	3,902 BTC	$34,646,684	3,902.27 BTC	recently (28)
Dash / Tether	DASH/USDT	99 USDT	34,537,875 USDT	$34,507,273	3,886.57 BTC	recently (22)
Bitcoin Cash / Bitcoin	BCH/BTC	0.03809500 BTC	3,525 BTC	$31,295,942	3,524.87 BTC	recently (19)
Ethereum Classic / Ethereum	ETC/ETH	0.04779460 ETH	150,127 ETH	$26,303,457	2,962.57 BTC	recently (26)
Ethereum Classic / Bitcoin	ETC/BTC	0.00093990 BTC	2,949 BTC	$26,184,002	2,949.11 BTC	recently (24)
Dash / Bitcoin	DASH/BTC	0.01116300 BTC	2,749 BTC	$24,404,670	2,748.71 BTC	recently (24)
Zcash / Tether	ZEC/USDT	53 USDT	23,282,056 USDT	$23,261,427	2,619.94 BTC	recently (27)
Ethereum / Bitcoin	ETH/BTC	0.01956200 BTC	2,584 BTC	$22,942,060	2,583.97 BTC	recently (28)
Litecoin / Bitcoin	LTC/BTC	0.00660560 BTC	2,362 BTC	$20,974,855	2,362.41 BTC	recently (23)
TRON / Tether	TRX/USDT	0.01757630 USDT	17,831,689 USDT	$17,815,889	2,006.61 BTC	recently (20)
Ripple / Bitcoin	XRP/BTC	0.00002728 BTC	1,407 BTC	$12,493,401	1,407.14 BTC	recently (25)
Stellar Lumens / Tether	XLM/USDT	0.06239300 USDT	8,513,275 USDT	$8,505,732	958.00 BTC	recently (13)
TRON / Bitcoin	TRX/BTC	0.00000198 BTC	891 BTC	$7,909,701	890.87 BTC	recently (23)
Stellar Lumens / Bitcoin	XLM/BTC	0.00000701 BTC	853 BTC	$7,572,032	852.84 BTC	recently (25)
Cardano / Tether	ADA/USDT	0.04437020 USDT	7,205,874 USDT	$7,199,489	810.88 BTC	recently (31)
Ontology / Tether	ONT/USDT	0.69006900 USDT	5,694,375 USDT	$5,689,330	640.79 BTC	recently (58)
EOS / Ethereum	EOS/ETH	0.02186970 ETH	32,043 ETH	$5,614,181	632.33 BTC	recently (22)
Qtum / Tether	QTUM/USDT	2.02 USDT	5,174,113 USDT	$5,169,528	582.25 BTC	recently (3)
Augur / Bitcoin	REP/BTC	0.00160280 BTC	507 BTC	$4,502,899	507.16 BTC	recently (33)
Monero / Bitcoin	XMR/BTC	0.00770900 BTC	470 BTC	$4,176,628	470.42 BTC	recently (48)
Monero / Tether	XMR/USDT	68 USDT	4,129,343 USDT	$4,125,685	464.68 BTC	recently (26)
Neo / Tether	NEO/USDT	12 USDT	3,956,997 USDT	$3,953,491	445.28 BTC	recently (44)
Zcash / Bitcoin	ZEC/BTC	0.00599800 BTC	421 BTC	$3,738,534	421.07 BTC	recently (24)
Bitcoin Gold / Bitcoin	BTG/BTC	0.00127230 BTC	337 BTC	$2,994,968	337.32 BTC	recently (21)
Ontology / Bitcoin	ONT/BTC	0.00007740 BTC	292 BTC	$2,596,572	292.45 BTC	recently (34)
Vechain / Bitcoin	VEN/BTC	0.00000070 BTC	275 BTC	$2,441,533	274.99 BTC	recently (47)
IOStoken / Tether	IOST/USDT	0.00594085 USDT	2,191,088 USDT	$2,189,147	246.56 BTC	recently (19)
Cardano / Bitcoin	ADA/BTC	0.00000499 BTC	194 BTC	$1,720,092	193.73 BTC	recently (44)
TRON / Ethereum	TRX/ETH	0.00010101 ETH	9,345 ETH	$1,637,249	184.40 BTC	recently (19)
NEM / Tether	XEM/USDT	0.03950410 USDT	1,538,296 USDT	$1,536,933	173.11 BTC	recently (55)
Qtum / Bitcoin	QTUM/BTC	0.00022800 BTC	172 BTC	$1,522,837	171.52 BTC	recently (19)
IOTA / Bitcoin	IOTA/BTC	0.00002776 BTC	156 BTC	$1,382,810	155.75 BTC	recently (33)
Neo / Bitcoin	NEO/BTC	0.00133920 BTC	123 BTC	$1,095,962	123.44 BTC	recently (37)
Ethereum / Single Collateral DAI	ETH/DAI	174 DAI	1,024,601 DAI	$1,021,231	115.02 BTC	recently (50)
Dash / Ethereum	DASH/ETH	0.56785200 ETH	5,612 ETH	$983,338	110.75 BTC	recently (22)
Zcash / Ethereum	ZEC/ETH	0.30613600 ETH	5,494 ETH	$962,561	108.41 BTC	recently (18)
Tezos / Tether	XTZ/USDT	1.32 USDT	915,114 USDT	$914,304	102.98 BTC	recently (21)
OmiseGo / Bitcoin	OMG/BTC	0.00009224 BTC	101 BTC	$900,782	101.46 BTC	recently (39)
DogeCoin / Bitcoin	DOGE/BTC	0.00000028 BTC	71 BTC	$633,189	71.32 BTC	recently (50)
OmiseGo / Tether	OMG/USDT	0.81793900 USDT	628,385 USDT	$627,828	70.71 BTC	recently (17)
ICON / Tether	ICX/USDT	0.14959800 USDT	612,114 USDT	$611,572	68.88 BTC	recently (4)
Komodo / Bitcoin	KMD/BTC	0.00007530 BTC	58 BTC	$519,361	58.50 BTC	recently (5)
Stratis / Bitcoin	STRAT/BTC	0.00003997 BTC	57 BTC	$501,706	56.51 BTC	recently (37)
0x / Tether	ZRX/USDT	0.24410900 USDT	493,362 USDT	$492,925	55.52 BTC	recently (45)
0x / Bitcoin	ZRX/BTC	0.00002743 BTC	50 BTC	$447,035	50.35 BTC	recently (4)
IOTA / Tether	IOTA/USDT	0.24568400 USDT	443,321 USDT	$442,928	49.89 BTC	recently (26)
Waves / Bitcoin	WAVES/BTC	0.00009910 BTC	45 BTC	$401,287	45.20 BTC	recently (37)
IOStoken / Bitcoin	IOST/BTC	0.00000066 BTC	40 BTC	$354,015	39.87 BTC	recently (4)
Augur / Ethereum	REP/ETH	0.08164500 ETH	1,902 ETH	$333,193	37.53 BTC	recently (40)
Bitcoin / USD Coin	BTC/USDC	8,907 USDC	319,023 USDC	$318,742	35.90 BTC	recently (27)
Verge / Bitcoin	XVG/BTC	0.00000045 BTC	35 BTC	$311,568	35.09 BTC	recently (50)
Monero / Ethereum	XMR/ETH	0.39425800 ETH	1,746 ETH	$305,831	34.45 BTC	recently (36)
IOTA / Ethereum	IOTA/ETH	0.00141693 ETH	1,725 ETH	$302,213	34.04 BTC	recently (31)
Steem / Bitcoin	STEEM/BTC	0.00002381 BTC	34 BTC	$301,824	33.99 BTC	recently (27)
ZCoin / Bitcoin	XZC/BTC	0.00061490 BTC	34 BTC	$298,863	33.66 BTC	recently (50)
Bitcoin / Single Collateral DAI	BTC/DAI	8,879 DAI	291,876 DAI	$290,968	32.77 BTC	recently (20)
Tezos / Bitcoin	XTZ/BTC	0.00014856 BTC	30 BTC	$264,811	29.83 BTC	recently (20)
Bitcoin Gold / Ethereum	BTG/ETH	0.06497100 ETH	1,488 ETH	$260,638	29.36 BTC	recently (21)
Lisk / Bitcoin	LSK/BTC	0.00008052 BTC	28 BTC	$249,105	28.06 BTC	recently (18)
Aeternity / Bitcoin	AE/BTC	0.00001869 BTC	25 BTC	$224,641	25.30 BTC	recently (38)
Ontology / Ethereum	ONT/ETH	0.00397636 ETH	1,158 ETH	$202,876	22.85 BTC	recently (41)
Qtum / Ethereum	QTUM/ETH	0.01162430 ETH	1,117 ETH	$195,772	22.05 BTC	recently (2)
Cardano / Ethereum	ADA/ETH	0.00025512 ETH	1,104 ETH	$193,435	21.79 BTC	recently (18)
NEM / Bitcoin	XEM/BTC	0.00000444 BTC	22 BTC	$192,840	21.72 BTC	recently (18)
Zilliqa / Tether	ZIL/USDT	0.00531050 USDT	188,416 USDT	$188,249	21.20 BTC	recently (22)
Bytom / Bitcoin	BTM/BTC	0.00000936 BTC	20 BTC	$175,035	19.71 BTC	recently (19)
Bytom / Tether	BTM/USDT	0.08335130 USDT	169,353 USDT	$169,203	19.06 BTC	recently (24)
Golem / Tether	GNT/USDT	0.03311560 USDT	163,970 USDT	$163,825	18.45 BTC	recently (28)
Tierion / Bitcoin	TNT/BTC	0.00000515 BTC	18 BTC	$159,673	17.98 BTC	recently (59)
DogeCoin / Tether	DOGE/USDT	0.00248800 USDT	157,988 USDT	$157,848	17.78 BTC	recently (19)
MaidSafeCoin / Bitcoin	MAID/BTC	0.00000833 BTC	18 BTC	$156,592	17.64 BTC	recently (17)
OmiseGo / Ethereum	OMG/ETH	0.00471000 ETH	822 ETH	$144,044	16.22 BTC	recently (23)
BitShares / Bitcoin	BTS/BTC	0.00000223 BTC	16 BTC	$137,894	15.53 BTC	recently (13)
Dentacoin / Tether	DCN/USDT	0.00001505 USDT	134,403 USDT	$134,283	15.12 BTC	recently (9)
Centrality / Bitcoin	CENNZ/BTC	0.00000896 BTC	15 BTC	$133,893	15.08 BTC	recently (17)
Neblio / Bitcoin	NEBL/BTC	0.00005457 BTC	15 BTC	$131,172	14.77 BTC	recently (25)
ICON / Bitcoin	ICX/BTC	0.00001696 BTC	14 BTC	$128,396	14.46 BTC	recently (57)
DigiByte / Bitcoin	DGB/BTC	0.00000077 BTC	14 BTC	$121,900	13.73 BTC	recently (31)
Eidoo / Bitcoin	EDO/BTC	0.00002150 BTC	13 BTC	$111,857	12.60 BTC	recently (37)
Stellar Lumens / Ethereum	XLM/ETH	0.00035857 ETH	620 ETH	$108,635	12.24 BTC	recently (20)
Digitex Futures / Bitcoin	DGTX/BTC	0.00000393 BTC	12 BTC	$106,626	12.01 BTC	recently (20)
SmartCash / Bitcoin	SMART/BTC	0.00000023 BTC	12 BTC	$106,301	11.97 BTC	recently (31)
Bitcoin Gold / Tether	BTG/USDT	11 USDT	105,664 USDT	$105,571	11.89 BTC	recently (21)
NANO / Bitcoin	NANO/BTC	0.00008121 BTC	12 BTC	$104,534	11.77 BTC	recently (41)
Vechain / Tether	VET/USDT	0.00625319 USDT	102,592 USDT	$102,501	11.54 BTC	recently (18)
EOS / Single Collateral DAI	EOS/DAI	3.78 DAI	97,623 DAI	$97,302	10.96 BTC	recently (33)
ZCoin / Tether	XZC/USDT	5.46 USDT	85,544 USDT	$85,468	9.63 BTC	recently (59)
Bytom / Ethereum	BTM/ETH	0.00047918 ETH	455 ETH	$79,769	8.98 BTC	recently (18)
Crypto.com Chain / Bitcoin	CRO/BTC	0.00000528 BTC	9 BTC	$79,203	8.92 BTC	recently (57)
Bitcoin / TrueUSD	BTC/TUSD	8,860 TUSD	76,482 TUSD	$76,369	8.60 BTC	recently (35)
Augur / Tether	REP/USDT	14 USDT	75,617 USDT	$75,550	8.51 BTC	recently (36)
Zilliqa / Bitcoin	ZIL/BTC	0.00000060 BTC	8 BTC	$74,567	8.40 BTC	recently (38)
ICON / Ethereum	ICX/ETH	0.00086173 ETH	417 ETH	$73,059	8.23 BTC	recently (17)
Tierion / Tether	TNT/USDT	0.04548510 USDT	65,022 USDT	$64,965	7.32 BTC	recently (2)
Nxt / Bitcoin	NXT/BTC	0.00000141 BTC	7 BTC	$64,623	7.28 BTC	recently (23)
DogeCoin / Ethereum	DOGE/ETH	0.00001431 ETH	366 ETH	$64,184	7.23 BTC	recently (21)
ZRC / Bitcoin	ZRC/BTC	0.00015951 BTC	7 BTC	$63,178	7.12 BTC	recently (13)
Lisk / Ethereum	LSK/ETH	0.00410560 ETH	353 ETH	$61,907	6.97 BTC	recently (19)
NANO / Tether	NANO/USDT	0.73577000 USDT	58,042 USDT	$57,991	6.53 BTC	recently (22)
Siacoin / Bitcoin	SC/BTC	0.00000018 BTC	6 BTC	$56,335	6.35 BTC	recently (34)
Ardor / Bitcoin	ARDR/BTC	0.00000500 BTC	6 BTC	$55,379	6.24 BTC	recently (34)
Bancor / Bitcoin	BNT/BTC	0.00002589 BTC	6 BTC	$54,794	6.17 BTC	recently (24)
MaidSafeCoin / Tether	MAID/USDT	0.07400400 USDT	52,576 USDT	$52,529	5.92 BTC	recently (27)
Decentraland / Bitcoin	MANA/BTC	0.00000417 BTC	6 BTC	$52,508	5.91 BTC	recently (23)
Komodo / Tether	KMD/USDT	0.67031900 USDT	50,231 USDT	$50,187	5.65 BTC	recently (22)
Horizen / Bitcoin	ZEN/BTC	0.00121520 BTC	5 BTC	$47,980	5.40 BTC	recently (6)
NEM / Ethereum	XEM/ETH	0.00022723 ETH	257 ETH	$44,995	5.07 BTC	recently (23)
Bancor / Tether	BNT/USDT	0.23049100 USDT	43,875 USDT	$43,836	4.94 BTC	recently (14)
Decentraland / Tether	MANA/USDT	0.03685920 USDT	43,257 USDT	$43,218	4.87 BTC	recently (18)
Binance Coin / Bitcoin	BNB/BTC	0.00200870 BTC	4 BTC	$39,731	4.47 BTC	recently (19)
Bitcoin / Paxos Standard Token	BTC/PAX	8,909 PAX	39,538 PAX	$39,450	4.44 BTC	recently (19)
Nexo / Bitcoin	NEXO/BTC	0.00001206 BTC	4 BTC	$39,009	4.39 BTC	recently (45)
Grin / Ethereum	GRIN/ETH	0.00692890 ETH	212 ETH	$37,209	4.19 BTC	recently (52)
Basic Attention Token / Bitcoin	BAT/BTC	0.00002504 BTC	4 BTC	$36,626	4.13 BTC	recently (42)
Tezos / Ethereum	XTZ/ETH	0.00737589 ETH	197 ETH	$34,532	3.89 BTC	recently (17)
SwissBorg / Bitcoin	CHSB/BTC	0.00000273 BTC	4 BTC	$34,258	3.86 BTC	recently (25)
SmartCash / Tether	SMART/USDT	0.00203310 USDT	33,830 USDT	$33,800	3.81 BTC	recently (58)
Grin / Bitcoin	GRIN/BTC	0.00013688 BTC	4 BTC	$32,599	3.67 BTC	recently (32)
Grin / Tether	GRIN/USDT	1.21 USDT	32,460 USDT	$32,431	3.65 BTC	recently (29)
Komodo / Ethereum	KMD/ETH	0.00385337 ETH	183 ETH	$32,054	3.61 BTC	recently (41)
Golem / Bitcoin	GNT/BTC	0.00000373 BTC	4 BTC	$31,993	3.60 BTC	recently (42)
Crypterium / Bitcoin	CRPT/BTC	0.00004878 BTC	4 BTC	$31,713	3.57 BTC	recently (18)
LiquidApps / EOS	DAPP/EOS	0.00424935 EOS	8,015 EOS	$30,759	3.46 BTC	recently (4)
Metaverse Entropy / Bitcoin	ETP/BTC	0.00004372 BTC	3 BTC	$30,000	3.38 BTC	recently (4)
TokenCard / Bitcoin	TKN/BTC	0.00001578 BTC	3 BTC	$29,732	3.35 BTC	16 min, 38 sec
Maker / Bitcoin	MKR/BTC	0.05701000 BTC	3 BTC	$28,380	3.20 BTC	recently (40)
Dentacoin / Ethereum	DCN/ETH	0.00000009 ETH	147 ETH	$25,813	2.91 BTC	recently (22)
SwissBorg / Ethereum	CHSB/ETH	0.00013770 ETH	131 ETH	$22,949	2.58 BTC	recently (41)
Nxt / Ethereum	NXT/ETH	0.00007177 ETH	131 ETH	$22,923	2.58 BTC	recently (21)
Lisk / Tether	LSK/USDT	0.71358000 USDT	22,277 USDT	$22,257	2.51 BTC	recently (36)
MaidSafeCoin / Ethereum	MAID/ETH	0.00042460 ETH	127 ETH	$22,201	2.50 BTC	recently (33)
Digitex Futures / Ethereum	DGTX/ETH	0.00019966 ETH	122 ETH	$21,322	2.40 BTC	recently (48)
Verge / Tether	XVG/USDT	0.00396972 USDT	20,071 USDT	$20,053	2.26 BTC	recently (7)
0x / Ethereum	ZRX/ETH	0.00140594 ETH	113 ETH	$19,846	2.24 BTC	recently (41)
DAO.Casino / Ethereum	BET/ETH	0.00015896 ETH	110 ETH	$19,336	2.18 BTC	recently (25)
Nxt / Tether	NXT/USDT	0.01262810 USDT	19,249 USDT	$19,232	2.17 BTC	recently (54)
LiquidApps / Bitcoin	DAPP/BTC	0.00000185 BTC	2 BTC	$18,936	2.13 BTC	recently (9)
Eidoo / Tether	EDO/USDT	0.18959700 USDT	18,630 USDT	$18,614	2.10 BTC	recently (58)
Ethereum / USD Coin	ETH/USDC	175 USDC	17,133 USDC	$17,014	1.92 BTC	recently (18)
SmartCash / Ethereum	SMART/ETH	0.00001153 ETH	91 ETH	$15,898	1.79 BTC	recently (21)
LATOKEN / Ethereum	LA/ETH	0.00039617 ETH	88 ETH	$15,364	1.73 BTC	recently (58)
DigixDAO / Bitcoin	DGD/BTC	0.00329910 BTC	2 BTC	$15,211	1.71 BTC	recently (20)
Single Collateral DAI / EOSDT	DAI/EOSDT	1.00 EOSDT	14,439 EOSDT	$14,334	1.61 BTC	1h, 25 min, 54 sec
Metaverse Entropy / Tether	ETP/USDT	0.38904300 USDT	12,767 USDT	$12,756	1.44 BTC	recently (23)
Digitex Futures / Tether	DGTX/USDT	0.03480000 USDT	12,685 USDT	$12,674	1.43 BTC	recently (48)
PolySwarm / Ethereum	NCT/ETH	0.00001037 ETH	67 ETH	$11,818	1.33 BTC	recently (30)
Peercoin / Tether	PPC/USDT	0.19319400 USDT	11,827 USDT	$11,817	1.33 BTC	recently (37)
Tierion / Ethereum	TNT/ETH	0.00026132 ETH	64 ETH	$11,221	1.26 BTC	recently (31)
Lamden / Bitcoin	TAU/BTC	0.00000221 BTC	1 BTC	$11,148	1.26 BTC	recently (24)
Golem / Ethereum	GNT/ETH	0.00019022 ETH	62 ETH	$10,819	1.22 BTC	recently (49)
ByteCoin / Bitcoin	BCN/BTC	0.00000003 BTC	1 BTC	$10,669	1.20 BTC	recently (18)
HTMLcoin / Bitcoin	HTML/BTC	0.00000001 BTC	1 BTC	$9,980	1.12 BTC	recently (49)
Litecoin / Ethereum	LTC/ETH	0.33922500 ETH	56 ETH	$9,792	1.10 BTC	recently (18)
Binance Coin / Tether	BNB/USDT	18 USDT	9,596 USDT	$9,587	1.08 BTC	recently (17)
Metaverse Entropy / Ethereum	ETP/ETH	0.00227857 ETH	53 ETH	$9,362	1.05 BTC	recently (25)
Everex / Bitcoin	EVX/BTC	0.00003063 BTC	1 BTC	$8,408	0.95 BTC	recently (59)
DigiByte / Tether	DGB/USDT	0.00689228 USDT	8,335 USDT	$8,328	0.94 BTC	recently (22)
Horizen / Tether	ZEN/USDT	11 USDT	8,293 USDT	$8,286	0.93 BTC	recently (50)
Blockpass / Bitcoin	PASS/BTC	0.00000038 BTC	1 BTC	$8,064	0.91 BTC	recently (48)
Lunyr / Bitcoin	LUN/BTC	0.00010521 BTC	1 BTC	$7,739	0.87 BTC	recently (18)
SPINDLE / Bitcoin	SPD/BTC	0.00000001 BTC	1 BTC	$7,504	0.85 BTC	recently (4)
Presearch / Bitcoin	PRE/BTC	0.00000147 BTC	1 BTC	$7,113	0.80 BTC	recently (43)
Secrets of Zurich / Ethereum	SOZ/ETH	0.00000011 ETH	40 ETH	$7,083	0.80 BTC	55 min, 13 sec
iExec RLC / Bitcoin	RLC/BTC	0.00006100 BTC	1 BTC	$6,833	0.77 BTC	recently (18)
NANO / Ethereum	NANO/ETH	0.00413380 ETH	38 ETH	$6,638	0.75 BTC	recently (19)
Bitcoin Cash / Ethereum	BCH/ETH	1.93 ETH	37 ETH	$6,519	0.73 BTC	recently (38)
Peercoin / Bitcoin	PPC/BTC	0.00002187 BTC	1 BTC	$6,409	0.72 BTC	recently (31)
Nexo / Ethereum	NEXO/ETH	0.00063717 ETH	34 ETH	$6,003	0.68 BTC	recently (17)
Enjin Coin / Bitcoin	ENJ/BTC	0.00000866 BTC	1 BTC	$5,756	0.65 BTC	recently (9)
Bitcoin Diamond / Bitcoin	BCD/BTC	0.00007087 BTC	1 BTC	$5,579	0.63 BTC	recently (47)
Streamr DATAcoin / Bitcoin	DATA/BTC	0.00000172 BTC	1 BTC	$5,568	0.63 BTC	recently (18)
Populous / Bitcoin	PPT/BTC	0.00003943 BTC	1 BTC	$5,543	0.62 BTC	recently (57)
Verge / Ethereum	XVG/ETH	0.00002275 ETH	31 ETH	$5,357	0.60 BTC	recently (18)
Maker / Tether	MKR/USDT	512 USDT	5,130 USDT	$5,126	0.58 BTC	recently (18)
Dragon Coins / Ethereum	DRG/ETH	0.00043995 ETH	28 ETH	$4,855	0.55 BTC	recently (46)
Aave / Bitcoin	LEND/BTC	0.00000238 BTC	1 BTC	$4,826	0.54 BTC	recently (25)
CRYPTO20 / Bitcoin	C20/BTC	0.00005964 BTC	1 BTC	$4,629	0.52 BTC	recently (37)
Bitcoin Rhodium / Bitcoin	XRC/BTC	0.00055000 BTC	0 BTC	$4,382	0.49 BTC	2h, 5 min, 24 sec
Horizen / Ethereum	ZEN/ETH	0.06373290 ETH	24 ETH	$4,283	0.48 BTC	recently (49)
Multi-collateral DAI / USD Coin	DAI/USDC	0.99570958 USDC	4,164 USDC	$4,135	0.47 BTC	1h, 18 min, 20 sec
Ripple / Ethereum	XRP/ETH	0.00139520 ETH	23 ETH	$4,039	0.45 BTC	recently (19)
Dragon Coins / Bitcoin	DRG/BTC	0.00000861 BTC	0 BTC	$4,032	0.45 BTC	recently (42)
Hedera Hashgraph / Bitcoin	HBAR/BTC	0.00000132 BTC	0 BTC	$3,753	0.42 BTC	1h, 6 min, 57 sec
Bread / Bitcoin	BRD/BTC	0.00002761 BTC	0 BTC	$3,711	0.42 BTC	23 min, 35 sec
Neblio / Ethereum	NEBL/ETH	0.00278560 ETH	21 ETH	$3,639	0.41 BTC	recently (17)
DigiByte / Ethereum	DGB/ETH	0.00003947 ETH	21 ETH	$3,601	0.41 BTC	recently (18)
BitTorrent / Bitcoin	BTT/BTC	0.00000004 BTC	0 BTC	$3,508	0.40 BTC	recently (41)
EOS / EOSDT	EOS/EOSDT	3.89 EOSDT	3,497 EOSDT	$3,447	0.39 BTC	27 min, 55 sec
Bitcoinus / Tether	BITS/USDT	0.00000006 USDT	3,415 USDT	$3,412	0.38 BTC	recently (47)
indaHash / Bitcoin	IDH/BTC	0.00000042 BTC	0 BTC	$3,219	0.36 BTC	1h, 54 sec
Crypto.com / Bitcoin	MCO/BTC	0.00056382 BTC	0 BTC	$3,114	0.35 BTC	recently (22)
Cryptaur / Bitcoin	CPT/BTC	0.00000001 BTC	0 BTC	$3,036	0.34 BTC	recently (9)
GasCoin / Bitcoin	GAS/BTC	0.00014066 BTC	0 BTC	$2,837	0.32 BTC	16 min, 6 sec
Nimiq / Bitcoin	NIM/BTC	0.00000005 BTC	0 BTC	$2,797	0.32 BTC	recently (8)
CoinPoker / Ethereum	CHP/ETH	0.00004308 ETH	16 ETH	$2,751	0.31 BTC	recently (39)
SPINDLE / Ethereum	SPD/ETH	0.00000047 ETH	15 ETH	$2,643	0.30 BTC	recently (51)
Crypterium / Tether	CRPT/USDT	0.41342400 USDT	2,513 USDT	$2,511	0.28 BTC	recently (20)
Electroneum / Bitcoin	ETN/BTC	0.00000045 BTC	0 BTC	$2,510	0.28 BTC	recently (56)
Everex / Ethereum	EVX/ETH	0.00154330 ETH	14 ETH	$2,488	0.28 BTC	recently (17)
Streamr DATAcoin / Ethereum	DATA/ETH	0.00008664 ETH	14 ETH	$2,427	0.27 BTC	recently (17)
Dent / Bitcoin	DENT/BTC	0.00000002 BTC	0 BTC	$2,402	0.27 BTC	18 min, 29 sec
BitDice / Bitcoin	CSNO/BTC	0.00000331 BTC	0 BTC	$2,324	0.26 BTC	3h, 4 min, 56 sec
Basic Attention Token / Tether	BAT/USDT	0.22525600 USDT	2,289 USDT	$2,287	0.26 BTC	recently (17)
Neo / Ethereum	NEO/ETH	0.06859140 ETH	13 ETH	$2,277	0.26 BTC	recently (43)
Storj / Bitcoin	STORJ/BTC	0.00001279 BTC	0 BTC	$2,271	0.26 BTC	recently (51)
ByteCoin / Tether	BCN/USDT	0.00030169 USDT	2,251 USDT	$2,249	0.25 BTC	recently (42)
PumaPay / Bitcoin	PMA/BTC	0.00000001 BTC	0 BTC	$2,203	0.25 BTC	21 min, 11 sec
Zcash / Bitcoin Cash	ZEC/BCH	0.15577000 BCH	6 BCH	$2,170	0.24 BTC	1h, 58 min
DubaiCoin / Bitcoin	DBIX/BTC	0.00000931 BTC	0 BTC	$2,112	0.24 BTC	recently (5)
Patron / Bitcoin	PAT/BTC	0.00000002 BTC	0 BTC	$2,086	0.23 BTC	recently (49)
Verasity / Bitcoin	VRA/BTC	0.00000005 BTC	0 BTC	$2,044	0.23 BTC	recently (17)
Connect Coin / Bitcoin	XCON/BTC	0.00000019 BTC	0 BTC	$1,971	0.22 BTC	28 min, 10 sec
Kin / Bitcoin	KIN/BTC	0.00000000 BTC	0 BTC	$1,726	0.19 BTC	recently (33)
Dent / Ethereum	DENT/ETH	0.00000104 ETH	10 ETH	$1,708	0.19 BTC	recently (17)
ByteCoin / Ethereum	BCN/ETH	0.00000171 ETH	10 ETH	$1,700	0.19 BTC	recently (17)
Litecoin / TrueUSD	LTC/TUSD	60 TUSD	1,696 TUSD	$1,690	0.19 BTC	recently (18)
Vibe / Bitcoin	VIBE/BTC	0.00000154 BTC	0 BTC	$1,621	0.18 BTC	recently (40)
Aragon / Bitcoin	ANT/BTC	0.00006463 BTC	0 BTC	$1,615	0.18 BTC	recently (23)
Substratum / Bitcoin	SUB/BTC	0.00000045 BTC	0 BTC	$1,615	0.18 BTC	recently (9)
Bankera / Bitcoin	BNK/BTC	0.00000018 BTC	0 BTC	$1,585	0.18 BTC	23 min, 31 sec
Provoco Token / Tether	VOCO/USDT	0.00000004 USDT	1,508 USDT	$1,507	0.17 BTC	recently (15)
Waltonchain / Bitcoin	WTC/BTC	0.00004977 BTC	0 BTC	$1,493	0.17 BTC	recently (4)
EOS / STASIS EURS	EOS/EURS	3.52 EURS	1,396 EURS	$1,481	0.17 BTC	recently (18)
Zap / Bitcoin	ZAP/BTC	0.00000104 BTC	0 BTC	$1,424	0.16 BTC	recently (17)
Mithril / Bitcoin	MITH/BTC	0.00000083 BTC	0 BTC	$1,395	0.16 BTC	recently (7)
Electroneum / Ethereum	ETN/ETH	0.00002294 ETH	8 ETH	$1,391	0.16 BTC	recently (58)
Ripio Credit Network / Bitcoin	RCN/BTC	0.00000584 BTC	0 BTC	$1,380	0.16 BTC	recently (12)
DigitalNote / Bitcoin	XDN/BTC	0.00000005 BTC	0 BTC	$1,317	0.15 BTC	23 min, 32 sec
Litecoin / Bitcoin Cash	LTC/BCH	0.17386000 BCH	4 BCH	$1,239	0.14 BTC	18 min, 21 sec
TrueUSD / USD Coin	TUSD/USDC	0.99950349 USDC	1,243 USDC	$1,234	0.14 BTC	29 min, 33 sec
BlitzPredict / Bitcoin	XBP/BTC	0.00000003 BTC	0 BTC	$1,190	0.13 BTC	1h, 44 min, 4 sec
FunFair / Bitcoin	FUN/BTC	0.00000033 BTC	0 BTC	$1,182	0.13 BTC	27 min
Dash / EOS	DASH/EOS	25 EOS	305 EOS	$1,170	0.13 BTC	recently (18)
Patron / Tether	PAT/USDT	0.00015826 USDT	1,125 USDT	$1,124	0.13 BTC	recently (17)
Telcoin / Bitcoin	TEL/BTC	0.00000003 BTC	0 BTC	$1,108	0.12 BTC	35 min, 19 sec
Bitcoin Diamond / Tether	BCD/USDT	0.64000000 USDT	1,092 USDT	$1,091	0.12 BTC	38 min, 16 sec
Patron / Ethereum	PAT/ETH	0.00000097 ETH	6 ETH	$1,075	0.12 BTC	recently (20)
DigiByte / TrueUSD	DGB/TUSD	0.00705318 TUSD	1,074 TUSD	$1,070	0.12 BTC	recently (21)
Bitcore / Bitcoin	BTX/BTC	0.00001339 BTC	0 BTC	$1,069	0.12 BTC	recently (17)
ProCurrency / Bitcoin	PROC/BTC	0.00000001 BTC	0 BTC	$1,054	0.12 BTC	recently (26)
Maker / Single Collateral DAI	MKR/DAI	496 DAI	1,054 DAI	$1,051	0.12 BTC	recently (21)
Pillar / Bitcoin	PLR/BTC	0.00000263 BTC	0 BTC	$1,028	0.12 BTC	recently (22)
Monero / Single Collateral DAI	XMR/DAI	71 DAI	969 DAI	$966	0.11 BTC	recently (18)
Streamr DATAcoin / Tether	DATA/USDT	0.01526900 USDT	958 USDT	$957	0.11 BTC	recently (21)
Maker / Ethereum	MKR/ETH	2.93 ETH	5 ETH	$949	0.11 BTC	recently (17)
Salt / Bitcoin	SALT/BTC	0.00000546 BTC	0 BTC	$940	0.11 BTC	recently (17)
PolySwarm / Tether	NCT/USDT	0.00180146 USDT	931 USDT	$930	0.10 BTC	recently (18)
CRYPTO20 / Ethereum	C20/ETH	0.00305005 ETH	5 ETH	$910	0.10 BTC	recently (37)
TenX / Bitcoin	PAY/BTC	0.00000483 BTC	0 BTC	$905	0.10 BTC	recently (20)
ByteCoin / EOS	BCN/EOS	0.00007883 EOS	220 EOS	$844	0.10 BTC	recently (18)
STORM / Bitcoin	STORM/BTC	0.00000012 BTC	0 BTC	$805	0.09 BTC	recently (46)
Provoco Token / Ethereum	VOCO/ETH	0.00000000 ETH	4 ETH	$775	0.09 BTC	recently (20)
HTMLcoin / Ethereum	HTML/ETH	0.00000047 ETH	4 ETH	$758	0.09 BTC	recently (52)
aelf / Bitcoin	ELF/BTC	0.00000716 BTC	0 BTC	$745	0.08 BTC	recently (28)
Kin / Ethereum	KIN/ETH	0.00000002 ETH	4 ETH	$725	0.08 BTC	recently (41)
UTRUST / Ethereum	UTK/ETH	0.00006146 ETH	4 ETH	$721	0.08 BTC	recently (46)
Litecoin Cash / Bitcoin	LCC/BTC	0.00000050 BTC	0 BTC	$694	0.08 BTC	recently (27)
PolySwarm / Bitcoin	NCT/BTC	0.00000020 BTC	0 BTC	$693	0.08 BTC	recently (2)
Monero / TrueUSD	XMR/TUSD	68 TUSD	694 TUSD	$692	0.08 BTC	recently (18)
Wings / Bitcoin	WINGS/BTC	0.00000239 BTC	0 BTC	$685	0.08 BTC	recently (17)
Electroneum / Tether	ETN/USDT	0.00389794 USDT	684 USDT	$684	0.08 BTC	recently (18)
Robotina / Ethereum	ROX/ETH	0.00021000 ETH	4 ETH	$678	0.08 BTC	recently (30)
ChainLink / Bitcoin Cash	LINK/BCH	0.00733300 BCH	2 BCH	$677	0.08 BTC	4h, 26 min, 40 sec
Faceter / Ethereum	FACE/ETH	0.00000569 ETH	4 ETH	$651	0.07 BTC	recently (32)
Faceter / Bitcoin	FACE/BTC	0.00000010 BTC	0 BTC	$640	0.07 BTC	recently (22)
BlockMesh / Bitcoin	BMH/BTC	0.00000007 BTC	0 BTC	$635	0.07 BTC	1h, 59 min, 17 sec
Patientory / Bitcoin	PTOY/BTC	0.00000066 BTC	0 BTC	$620	0.07 BTC	1h, 26 min, 55 sec
LockTrip / Bitcoin	LOC/BTC	0.00005656 BTC	0 BTC	$619	0.07 BTC	recently (47)
UTRUST / Tether	UTK/USDT	0.01065060 USDT	583 USDT	$582	0.07 BTC	recently (33)
Loopring / Bitcoin	LRC/BTC	0.00000285 BTC	0 BTC	$575	0.06 BTC	20 min, 26 sec
indaHash / Ethereum	IDH/ETH	0.00002186 ETH	3 ETH	$559	0.06 BTC	recently (17)
Enjin Coin / Ethereum	ENJ/ETH	0.00044478 ETH	3 ETH	$500	0.06 BTC	recently (17)
Power Ledger / Bitcoin	POWR/BTC	0.00000485 BTC	0 BTC	$495	0.06 BTC	recently (55)
Bitcoin / EOSDT	BTC/EOSDT	8,932 EOSDT	478 EOSDT	$473	0.05 BTC	1h, 13 min, 12 sec
WeTrust / Bitcoin	TRST/BTC	0.00000150 BTC	0 BTC	$470	0.05 BTC	recently (32)
Decentraland / Ethereum	MANA/ETH	0.00021038 ETH	3 ETH	$457	0.05 BTC	recently (23)
FuzeX / Bitcoin	FXT/BTC	0.00000006 BTC	0 BTC	$453	0.05 BTC	recently (6)
Bitcoin Cash / Single Collateral DAI	BCH/DAI	334 DAI	453 DAI	$451	0.05 BTC	recently (54)
Ethereum / STASIS EURS	ETH/EURS	161 EURS	388 EURS	$439	0.05 BTC	recently (22)
Gnosis / Bitcoin	GNO/BTC	0.00142730 BTC	0 BTC	$401	0.05 BTC	recently (20)
WINk / Tether	WIN/USDT	0.00008653 USDT	392 USDT	$392	0.04 BTC	13h, 7 min, 58 sec
Revain / Bitcoin	R/BTC	0.00000378 BTC	0 BTC	$377	0.04 BTC	recently (25)
Neumark / Ethereum	NEU/ETH	0.00103463 ETH	2 ETH	$376	0.04 BTC	recently (17)
Sentinel / Bitcoin	SENT/BTC	0.00000009 BTC	0 BTC	$373	0.04 BTC	1h, 8 min, 15 sec
Callisto Network / Bitcoin	CLO/BTC	0.00000008 BTC	0 BTC	$365	0.04 BTC	recently (43)
Ethereum / TrueUSD	ETH/TUSD	168 TUSD	349 TUSD	$348	0.04 BTC	recently (18)
Binance Coin / Ethereum	BNB/ETH	0.10530960 ETH	2 ETH	$347	0.04 BTC	recently (19)
Vechain / Ethereum	VEN/ETH	0.00003521 ETH	2 ETH	$342	0.04 BTC	recently (17)
Populous / Ethereum	PPT/ETH	0.00201510 ETH	2 ETH	$338	0.04 BTC	recently (49)
BitTorrent / Tether	BTT/USDT	0.00037749 USDT	337 USDT	$337	0.04 BTC	27 min, 19 sec
DigitalNote / Tether	XDN/USDT	0.00043097 USDT	336 USDT	$336	0.04 BTC	recently (20)
Cube / Bitcoin	AUTO/BTC	0.00000003 BTC	0 BTC	$332	0.04 BTC	23 min, 34 sec
Swarm City / Bitcoin	SWT/BTC	0.00000470 BTC	0 BTC	$329	0.04 BTC	40 min, 32 sec
Edgeless / Bitcoin	EDG/BTC	0.00000099 BTC	0 BTC	$327	0.04 BTC	recently (46)
Humaniq / Bitcoin	HMQ/BTC	0.00000081 BTC	0 BTC	$318	0.04 BTC	1h, 8 min, 40 sec
STASIS EURS / Tether	EURS/USDT	1.10 USDT	310 USDT	$310	0.03 BTC	recently (17)
HelloGold / Ethereum	HGT/ETH	0.00000353 ETH	2 ETH	$288	0.03 BTC	recently (19)
DIMCOIN / Bitcoin	DIM/BTC	0.00000000 BTC	0 BTC	$269	0.03 BTC	recently (36)
Banca / Bitcoin	BANCA/BTC	0.00000000 BTC	0 BTC	$268	0.03 BTC	recently (11)
Morpheus Labs / Bitcoin	MITX/BTC	0.00000039 BTC	0 BTC	$267	0.03 BTC	recently (26)
Zcash / EOS	ZEC/EOS	15 EOS	68 EOS	$262	0.03 BTC	recently (18)
GoByte / Bitcoin	GBX/BTC	0.00000620 BTC	0 BTC	$260	0.03 BTC	recently (54)
Alphacat / Bitcoin	ACAT/BTC	0.00000003 BTC	0 BTC	$259	0.03 BTC	17 min, 3 sec
Centrality / Ethereum	CENNZ/ETH	0.00044961 ETH	1 ETH	$254	0.03 BTC	recently (18)
UTRUST / Bitcoin	UTK/BTC	0.00000120 BTC	0 BTC	$249	0.03 BTC	recently (46)
PumaPay / Ethereum	PMA/ETH	0.00000056 ETH	1 ETH	$243	0.03 BTC	recently (17)
HelloGold / Bitcoin	HGT/BTC	0.00000007 BTC	0 BTC	$242	0.03 BTC	recently (8)
GasCoin / Ethereum	GAS/ETH	0.00715450 ETH	1 ETH	$239	0.03 BTC	16 min, 6 sec
Abyss Token / Bitcoin	ABYSS/BTC	0.00000100 BTC	0 BTC	$229	0.03 BTC	recently (35)
Bitcoinus / Bitcoin	BITS/BTC	0.00000000 BTC	0 BTC	$228	0.03 BTC	recently (49)
Pillar / Tether	PLR/USDT	0.02416120 USDT	222 USDT	$222	0.02 BTC	recently (17)
Storj / Ethereum	STORJ/ETH	0.00064593 ETH	1 ETH	$220	0.02 BTC	recently (30)
Harmony / Bitcoin	ONE/BTC	0.00000058 BTC	0 BTC	$213	0.02 BTC	1h, 56 min, 51 sec
Neumark / Tether	NEU/USDT	0.13822700 USDT	212 USDT	$212	0.02 BTC	recently (22)
savedroid / Bitcoin	SVD/BTC	0.00000001 BTC	0 BTC	$204	0.02 BTC	47 min, 22 sec
Status / Bitcoin	SNT/BTC	0.00000121 BTC	0 BTC	$204	0.02 BTC	recently (14)
Crypto.com / Tether	MCO/USDT	4.80 USDT	190 USDT	$190	0.02 BTC	recently (17)
Neumark / Bitcoin	NEU/BTC	0.00001400 BTC	0 BTC	$190	0.02 BTC	recently (7)
Dash / STASIS EURS	DASH/EURS	88 EURS	186 EURS	$190	0.02 BTC	recently (17)
FirstBlood / Bitcoin	1ST/BTC	0.00000810 BTC	0 BTC	$179	0.02 BTC	recently (15)
STASIS EURS / Single Collateral DAI	EURS/DAI	1.10 DAI	171 DAI	$170	0.02 BTC	recently (17)
Etheroll / Ethereum	DICE/ETH	0.00190001 ETH	1 ETH	$169	0.02 BTC	recently (19)
PumaPay / Tether	PMA/USDT	0.00010000 USDT	168 USDT	$167	0.02 BTC	recently (40)
Bitcoin Cash / TrueUSD	BCH/TUSD	336 TUSD	167 TUSD	$166	0.02 BTC	19 min, 8 sec
Bitcoinus / Ethereum	BITS/ETH	0.00000000 ETH	1 ETH	$163	0.02 BTC	40 min, 39 sec
ShowHand / Tether	HAND/USDT	0.00000037 USDT	163 USDT	$163	0.02 BTC	recently (40)
SpaceChain / Bitcoin	SPC/BTC	0.00000073 BTC	0 BTC	$159	0.02 BTC	recently (49)
Bread / Ethereum	BRD/ETH	0.00146520 ETH	1 ETH	$159	0.02 BTC	recently (17)
TrueChain / Bitcoin	TRUE/BTC	0.00003100 BTC	0 BTC	$150	0.02 BTC	recently (34)
Crowdwiz / Ethereum	WIZ/ETH	0.00002566 ETH	1 ETH	$148	0.02 BTC	40 min, 32 sec
Mysterium / Bitcoin	MYST/BTC	0.00000735 BTC	0 BTC	$147	0.02 BTC	3h, 24 min, 56 sec
Etheroll / Bitcoin	DICE/BTC	0.00003700 BTC	0 BTC	$144	0.02 BTC	recently (43)
DIMCOIN / Ethereum	DIM/ETH	0.00000025 ETH	1 ETH	$143	0.02 BTC	recently (18)
Crypto.com Chain / Tether	CRO/USDT	0.04782300 USDT	143 USDT	$143	0.02 BTC	12h, 25 min, 11 sec
Lisk / EOS	LSK/EOS	0.19552000 EOS	37 EOS	$142	0.02 BTC	recently (17)
Blox / Ethereum	CDT/ETH	0.00003833 ETH	1 ETH	$140	0.02 BTC	recently (34)
Blocktix / Ethereum	TIX/ETH	0.00002150 ETH	1 ETH	$139	0.02 BTC	recently (40)
Abyss Token / Ethereum	ABYSS/ETH	0.00005114 ETH	1 ETH	$137	0.02 BTC	recently (33)
Secrets of Zurich / Tether	SOZ/USDT	0.00001900 USDT	131 USDT	$130	0.01 BTC	54 min, 9 sec
Crowd Machine / Tether	CMCT/USDT	0.00048000 USDT	129 USDT	$129	0.01 BTC	16 min, 33 sec
GoByte / Ethereum	GBX/ETH	0.00030465 ETH	1 ETH	$126	0.01 BTC	recently (17)
Emercoin / Bitcoin	EMC/BTC	0.00000791 BTC	0 BTC	$126	0.01 BTC	31 min, 58 sec
Swarm / Bitcoin	SWM/BTC	0.00000234 BTC	0 BTC	$124	0.01 BTC	recently (26)
Pillar / Ethereum	PLR/ETH	0.00012833 ETH	1 ETH	$120	0.01 BTC	recently (18)
Ethereum / EOSDT	ETH/EOSDT	172 EOSDT	110 EOSDT	$112	0.01 BTC	21h, 6 min, 35 sec
All Sports / Bitcoin	SOC/BTC	0.00000040 BTC	0 BTC	$109	0.01 BTC	2h, 13 min, 27 sec
Crowdwiz / Bitcoin	WIZ/BTC	0.00000050 BTC	0 BTC	$108	0.01 BTC	recently (36)
Bitcoin Interest / Bitcoin	BCI/BTC	0.00000330 BTC	0 BTC	$107	0.01 BTC	recently (33)
Quanta Utility Token / Tether	QNTU/USDT	0.00005164 USDT	107 USDT	$107	0.01 BTC	recently (37)
Zap / Tether	ZAP/USDT	0.00874440 USDT	103 USDT	$103	0.01 BTC	recently (10)
BetterBetting / Ethereum	BETR/ETH	0.00000174 ETH	1 ETH	$101	0.01 BTC	recently (59)
Everex / Tether	EVX/USDT	0.27155900 USDT	96 USDT	$96	0.01 BTC	recently (59)
GasCoin / Tether	GAS/USDT	1.24 USDT	95 USDT	$95	0.01 BTC	7h, 13 min, 28 sec
ZCoin / Ethereum	XZC/ETH	0.03173000 ETH	1 ETH	$95	0.01 BTC	41 min, 45 sec
Blackmoon Crypto / Bitcoin	BMC/BTC	0.00001200 BTC	0 BTC	$94	0.01 BTC	recently (15)
district0x / Bitcoin	DNT/BTC	0.00000067 BTC	0 BTC	$93	0.01 BTC	recently (27)
Constellation / Bitcoin	DAG/BTC	0.00000115 BTC	0 BTC	$93	0.01 BTC	recently (29)
Stratis / Ethereum	STRAT/ETH	0.00207020 ETH	1 ETH	$91	0.01 BTC	recently (4)
ChatCoin / Bitcoin	CHAT/BTC	0.00000016 BTC	0 BTC	$91	0.01 BTC	27 min, 11 sec
Aeron / Bitcoin	ARN/BTC	0.00001488 BTC	0 BTC	$90	0.01 BTC	recently (44)
iXledger / Bitcoin	IXT/BTC	0.00000064 BTC	0 BTC	$88	0.01 BTC	4h, 59 min, 38 sec
Santiment Network Token / Ethereum	SAN/ETH	0.00167236 ETH	0 ETH	$86	0.01 BTC	2h, 7 min, 9 sec
SunContract / Ethereum	SNC/ETH	0.00014450 ETH	0 ETH	$83	0.01 BTC	recently (17)
Edgeless / Ethereum	EDG/ETH	0.00004992 ETH	0 ETH	$83	0.01 BTC	recently (37)
NAGA / Bitcoin	NGC/BTC	0.00000311 BTC	0 BTC	$82	0.01 BTC	recently (30)
Basic Attention Token / Ethereum	BAT/ETH	0.00128782 ETH	0 ETH	$80	0.01 BTC	recently (19)
Edge / Bitcoin	DADI/BTC	0.00000383 BTC	0 BTC	$79	0.01 BTC	recently (30)
BANKEX / Tether	BKX/USDT	0.00249720 USDT	79 USDT	$79	0.01 BTC	recently (17)
Crowd Machine / Bitcoin	CMCT/BTC	0.00000005 BTC	0 BTC	$77	0.01 BTC	recently (43)
NAGA / Tether	NGC/USDT	0.02494190 USDT	76 USDT	$76	0.01 BTC	recently (17)
aXpire / Bitcoin	AXPR/BTC	0.00000027 BTC	0 BTC	$75	0.01 BTC	4h, 25 min, 17 sec
Maecenas / Bitcoin	ART/BTC	0.00000190 BTC	0 BTC	$71	0.01 BTC	3h, 4 min, 4 sec
OriginTrail / Ethereum	TRAC/ETH	0.00007768 ETH	0 ETH	$71	0.01 BTC	recently (47)
ChatCoin / Ethereum	CHAT/ETH	0.00000800 ETH	0 ETH	$67	0.01 BTC	recently (17)
StockChain / Bitcoin	SCC/BTC	0.00000001 BTC	0 BTC	$66	0.01 BTC	recently (48)
Enjin Coin / Tether	ENJ/USDT	0.07763500 USDT	66 USDT	$66	0.01 BTC	recently (19)
Civic / Tether	CVC/USDT	0.02336330 USDT	66 USDT	$66	0.01 BTC	7h, 47 min, 55 sec
0x / TrueUSD	ZRX/TUSD	0.24535400 TUSD	65 TUSD	$65	0.01 BTC	recently (20)
Cindicator / Bitcoin	CND/BTC	0.00000069 BTC	0 BTC	$65	0.01 BTC	recently (8)
THEKEY / Bitcoin	TKY/BTC	0.00000007 BTC	0 BTC	$63	0.01 BTC	38 min, 14 sec
Rentberry / Bitcoin	BERRY/BTC	0.00000002 BTC	0 BTC	$63	0.01 BTC	recently (52)
Aeon / Bitcoin	AEON/BTC	0.00001522 BTC	0 BTC	$58	0.01 BTC	17 min, 31 sec
savedroid / Ethereum	SVD/ETH	0.00000076 ETH	0 ETH	$58	0.01 BTC	recently (17)
Callisto Network / Ethereum	CLO/ETH	0.00000424 ETH	0 ETH	$58	0.01 BTC	23 min, 45 sec
Blox / Tether	CDT/USDT	0.00663155 USDT	58 USDT	$58	0.01 BTC	recently (20)
Decred / Tether	DCR/USDT	21 USDT	58 USDT	$58	0.01 BTC	3h, 16 min, 47 sec
Edge / Ethereum	DADI/ETH	0.00018665 ETH	0 ETH	$56	0.01 BTC	recently (30)
Emercoin / Ethereum	EMC/ETH	0.00042285 ETH	0 ETH	$55	0.01 BTC	recently (17)
Banca / Tether	BANCA/USDT	0.00002187 USDT	55 USDT	$55	0.01 BTC	recently (59)
FunFair / Tether	FUN/USDT	0.00346893 USDT	55 USDT	$55	0.01 BTC	recently (3)
Friendz / Ethereum	FDZ/ETH	0.00001800 ETH	0 ETH	$54	0.01 BTC	recently (56)
Exchange Union / Ethereum	XUC/ETH	0.00729330 ETH	0 ETH	$54	0.01 BTC	recently (28)
EKO / Bitcoin	EKO/BTC	0.00000016 BTC	0 BTC	$53	0.01 BTC	recently (20)
Exchange Union / Bitcoin	XUC/BTC	0.00014989 BTC	0 BTC	$52	0.01 BTC	recently (28)
Playkey / Bitcoin	PKT/BTC	0.00000385 BTC	0 BTC	$52	0.01 BTC	recently (17)
Exchange Union / Tether	XUC/USDT	1.29 USDT	52 USDT	$52	0.01 BTC	40 min, 59 sec
Numeraire / Bitcoin	NMR/BTC	0.00065999 BTC	0 BTC	$51	0.01 BTC	1h, 46 min, 25 sec
Stratis / Tether	STRAT/USDT	0.36604500 USDT	51 USDT	$51	0.01 BTC	recently (12)
BANKEX / Bitcoin	BKX/BTC	0.00000028 BTC	0 BTC	$50	0.01 BTC	recently (53)
United Traders Token / Tether	UTT/USDT	0.24259900 USDT	50 USDT	$50	0.01 BTC	recently (17)
ShowHand / Ethereum	HAND/ETH	0.00000000 ETH	0 ETH	$47	0.01 BTC	recently (45)
Telcoin / Ethereum	TEL/ETH	0.00000138 ETH	0 ETH	$46	0.01 BTC	recently (17)
Ripio Credit Network / Ethereum	RCN/ETH	0.00030205 ETH	0 ETH	$44	0.00 BTC	recently (47)
Chronobank / Bitcoin	TIME/BTC	0.00013001 BTC	0 BTC	$44	0.00 BTC	recently (50)
Chronobank / Ethereum	TIME/ETH	0.00670000 ETH	0 ETH	$43	0.00 BTC	recently (22)
OAX / Bitcoin	OAX/BTC	0.00000578 BTC	0 BTC	$42	0.00 BTC	recently (48)
Propy / Ethereum	PRO/ETH	0.00043732 ETH	0 ETH	$42	0.00 BTC	recently (17)
POA Network / Bitcoin	POA/BTC	0.00000141 BTC	0 BTC	$39	0.00 BTC	4 min
Secrets of Zurich / Bitcoin	SOZ/BTC	0.00 BTC	0 BTC	$39	0.00 BTC	recently (29)
Mysterium / Ethereum	MYST/ETH	0.00044084 ETH	0 ETH	$39	0.00 BTC	recently (18)
Crowd Machine / Ethereum	CMCT/ETH	0.00000276 ETH	0 ETH	$38	0.00 BTC	2h, 40 min, 1 sec
Polybius / Bitcoin	PLBT/BTC	0.00008450 BTC	0 BTC	$38	0.00 BTC	1h, 10 min, 51 sec
SwftCoin / Bitcoin	SWFTC/BTC	0.00000014 BTC	0 BTC	$37	0.00 BTC	recently (3)
Blox / Bitcoin	CDT/BTC	0.00000075 BTC	0 BTC	$37	0.00 BTC	recently (38)
Pundi X / Bitcoin	NPXS/BTC	0.00000002 BTC	0 BTC	$32	0.00 BTC	recently (22)
FintruX Network / Ethereum	FTX/ETH	0.00006427 ETH	0 ETH	$30	0.00 BTC	recently (18)
FintruX Network / Bitcoin	FTX/BTC	0.00000126 BTC	0 BTC	$29	0.00 BTC	recently (18)
Dynamic Trading Rights / Bitcoin	DTR/BTC	0.00000214 BTC	0 BTC	$29	0.00 BTC	16 min, 8 sec
Hiveterminal Token / Bitcoin	HVN/BTC	0.00000014 BTC	0 BTC	$29	0.00 BTC	2h, 49 min, 34 sec
Themis / Bitcoin	GET/BTC	0.00000065 BTC	0 BTC	$27	0.00 BTC	1h, 52 min, 57 sec
IGNIS / Ethereum	IGNIS/ETH	0.00014766 ETH	0 ETH	$26	0.00 BTC	recently (4)
Daneel / Bitcoin	DAN/BTC	0.00000017 BTC	0 BTC	$26	0.00 BTC	6h, 47 min, 30 sec
SIRIN LABS Token / Bitcoin	SRN/BTC	0.00000054 BTC	0 BTC	$25	0.00 BTC	recently (19)
Blockpass / Ethereum	PASS/ETH	0.00001658 ETH	0 ETH	$25	0.00 BTC	recently (19)
TRON / EOS	TRX/EOS	0.00450953 EOS	7 EOS	$25	0.00 BTC	recently (17)
BetterBetting / Bitcoin	BETR/BTC	0.00000003 BTC	0 BTC	$25	0.00 BTC	21 min, 39 sec
Fetch / Bitcoin	FET/BTC	0.00000472 BTC	0 BTC	$25	0.00 BTC	20h, 25 min, 9 sec
KickCoin / Bitcoin	KICK/BTC	0.00000001 BTC	0 BTC	$23	0.00 BTC	59 min, 45 sec
DigitalNote / Ethereum	XDN/ETH	0.00000238 ETH	0 ETH	$23	0.00 BTC	recently (23)
SportyCo / Bitcoin	SPF/BTC	0.00000011 BTC	0 BTC	$23	0.00 BTC	43 min, 50 sec
Consentium / Bitcoin	CSM/BTC	0.00000250 BTC	0 BTC	$22	0.00 BTC	recently (51)
Quanta Utility Token / Bitcoin	QNTU/BTC	0.00000001 BTC	0 BTC	$20	0.00 BTC	2h, 19 min
NANJCOIN / Bitcoin	NANJ/BTC	0.00000000 BTC	0 BTC	$20	0.00 BTC	5h, 21 min, 57 sec
Xaurum / Ethereum	XAUR/ETH	0.00023401 ETH	0 ETH	$20	0.00 BTC	recently (32)
Xaurum / Bitcoin	XAUR/BTC	0.00000460 BTC	0 BTC	$19	0.00 BTC	1h, 23 min, 51 sec
iXledger / Ethereum	IXT/ETH	0.00003688 ETH	0 ETH	$17	0.00 BTC	recently (26)
Aave / Ethereum	LEND/ETH	0.00012164 ETH	0 ETH	$16	0.00 BTC	recently (17)
Polymath Network / Bitcoin	POLY/BTC	0.00000211 BTC	0 BTC	$16	0.00 BTC	recently (55)
OAX / Ethereum	OAX/ETH	0.00029328 ETH	0 ETH	$16	0.00 BTC	recently (2)
Electrify.Asia / Ethereum	ELEC/ETH	0.00000315 ETH	0 ETH	$15	0.00 BTC	recently (20)
Electrify.Asia / Bitcoin	ELEC/BTC	0.00000006 BTC	0 BTC	$15	0.00 BTC	1h, 38 min, 34 sec
Chronologic / Bitcoin	DAY/BTC	0.00003440 BTC	0 BTC	$14	0.00 BTC	23 min, 35 sec
SingularDTV / Bitcoin	SNGLS/BTC	0.00000075 BTC	0 BTC	$14	0.00 BTC	recently (7)
MinexCoin / Bitcoin	MNX/BTC	0.00003052 BTC	0 BTC	$14	0.00 BTC	recently (8)
DAV Coin / Bitcoin	DAV/BTC	0.00000002 BTC	0 BTC	$14	0.00 BTC	recently (14)
United Traders Token / Bitcoin	UTT/BTC	0.00002855 BTC	0 BTC	$14	0.00 BTC	recently (14)
BetterBetting / Tether	BETR/USDT	0.00020801 USDT	14 USDT	$14	0.00 BTC	43 min, 12 sec
MARK.SPACE / Ethereum	MRK/ETH	0.00000603 ETH	0 ETH	$13	0.00 BTC	recently (4)
Bankera / Tether	BNK/USDT	0.00166000 USDT	13 USDT	$13	0.00 BTC	recently (43)
TokenDesk / Bitcoin	TDS/BTC	0.00000033 BTC	0 BTC	$12	0.00 BTC	1h, 7 min, 5 sec
TokenDesk / Ethereum	TDS/ETH	0.00001655 ETH	0 ETH	$12	0.00 BTC	recently (25)
Zap / Ethereum	ZAP/ETH	0.00005418 ETH	0 ETH	$12	0.00 BTC	recently (30)
Zcash / STASIS EURS	ZEC/EURS	50 EURS	11 EURS	$12	0.00 BTC	recently (18)
Polymath Network / Ethereum	POLY/ETH	0.00010726 ETH	0 ETH	$12	0.00 BTC	recently (53)
Bankera / Ethereum	BNK/ETH	0.00000980 ETH	0 ETH	$12	0.00 BTC	recently (17)
POA Network / Tether	POA/USDT	0.01406000 USDT	11 USDT	$11	0.00 BTC	recently (7)
BitTorrent / Ethereum	BTT/ETH	0.00000216 ETH	0 ETH	$11	0.00 BTC	41 min, 42 sec
Huobi Token / Bitcoin	HT/BTC	0.00036520 BTC	0 BTC	$11	0.00 BTC	1h, 13 min, 59 sec
BlockMason Credit Protocol / Bitcoin	BCPT/BTC	0.00000254 BTC	0 BTC	$11	0.00 BTC	recently (36)
Pluton / Bitcoin	PLU/BTC	0.00020000 BTC	0 BTC	$10	0.00 BTC	recently (1)
aelf / Tether	ELF/USDT	0.06560650 USDT	9 USDT	$9	0.00 BTC	recently (23)
HBZ coin / Bitcoin	HBZ/BTC	0.00000014 BTC	0 BTC	$9	0.00 BTC	17 min, 12 sec
AdEx / Bitcoin	ADX/BTC	0.00000895 BTC	0 BTC	$8	0.00 BTC	recently (25)
Yuan Chain Coin / Bitcoin	YCC/BTC	0.00000115 BTC	0 BTC	$8	0.00 BTC	recently (57)
Nimiq / Ethereum	NIM/ETH	0.00000256 ETH	0 ETH	$8	0.00 BTC	recently (20)
BitRewards / Ethereum	BIT/ETH	0.00000053 ETH	0 ETH	$7	0.00 BTC	29 min, 4 sec
POA Network / Single Collateral DAI	POA/DAI	0.01700000 DAI	6 DAI	$6	0.00 BTC	7h, 27 min
Ethereum / Paxos Standard Token	ETH/PAX	169 PAX	6 PAX	$6	0.00 BTC	recently (19)
Litecoin / STASIS EURS	LTC/EURS	55 EURS	6 EURS	$6	0.00 BTC	recently (18)
Bitcore / Tether	BTX/USDT	0.16000000 USDT	6 USDT	$6	0.00 BTC	29 min, 41 sec
GrEarn / Bitcoin	GST/BTC	0.00000008 BTC	0 BTC	$6	0.00 BTC	18 min, 51 sec
Ripple / Single Collateral DAI	XRP/DAI	0.23420000 DAI	6 DAI	$6	0.00 BTC	recently (19)
Banca / Ethereum	BANCA/ETH	0.00000012 ETH	0 ETH	$5	0.00 BTC	recently (21)
Agrello / Bitcoin	DLT/BTC	0.00000446 BTC	0 BTC	$5	0.00 BTC	recently (28)
Ripple / EOS	XRP/EOS	0.06400000 EOS	1 EOS	$5	0.00 BTC	recently (17)
Eidoo / Ethereum	EDO/ETH	0.00108800 ETH	0 ETH	$5	0.00 BTC	recently (18)
BOScoin / Bitcoin	BOS/BTC	0.00000167 BTC	0 BTC	$5	0.00 BTC	16 min, 53 sec
Swarm / Ethereum	SWM/ETH	0.00011943 ETH	0 ETH	$5	0.00 BTC	4h, 9 min, 54 sec
Suretly / Bitcoin	SUR/BTC	0.00004576 BTC	0 BTC	$5	0.00 BTC	recently (14)
Humaniq / Ethereum	HMQ/ETH	0.00004034 ETH	0 ETH	$5	0.00 BTC	recently (43)
Matchpool / Bitcoin	GUP/BTC	0.00000024 BTC	0 BTC	$5	0.00 BTC	1h, 6 min, 16 sec
United Traders Token / Ethereum	UTT/ETH	0.00138845 ETH	0 ETH	$4	0.00 BTC	recently (18)
SpaceChain / Ethereum	SPC/ETH	0.00001729 ETH	0 ETH	$4	0.00 BTC	recently (18)
POA Network / Ethereum	POA/ETH	0.00007719 ETH	0 ETH	$4	0.00 BTC	recently (18)
Blackmoon Crypto / Ethereum	BMC/ETH	0.00061309 ETH	0 ETH	$4	0.00 BTC	recently (48)
TenX / Ethereum	PAY/ETH	0.00024153 ETH	0 ETH	$4	0.00 BTC	recently (20)
DAV Coin / Ethereum	DAV/ETH	0.00000090 ETH	0 ETH	$4	0.00 BTC	31 min, 9 sec
HBZ coin / Ethereum	HBZ/ETH	0.00000766 ETH	0 ETH	$4	0.00 BTC	recently (51)
Rivetz / Bitcoin	RVT/BTC	0.00000110 BTC	0 BTC	$4	0.00 BTC	5h, 58 min, 1 sec
Quanta Utility Token / Ethereum	QNTU/ETH	0.00000036 ETH	0 ETH	$3	0.00 BTC	recently (18)
BlockMason Credit Protocol / Ethereum	BCPT/ETH	0.00013476 ETH	0 ETH	$3	0.00 BTC	recently (18)
Ambrosus / Bitcoin	AMB/BTC	0.00000175 BTC	0 BTC	$3	0.00 BTC	recently (1)
Zeusshield / Bitcoin	ZSC/BTC	0.00000004 BTC	0 BTC	$3	0.00 BTC	2h, 35 min, 41 sec
MARK.SPACE / Bitcoin	MRK/BTC	0.00000012 BTC	0 BTC	$3	0.00 BTC	43 min, 38 sec
Crypto.com Chain / Ethereum	CRO/ETH	0.00026594 ETH	0 ETH	$3	0.00 BTC	2h, 29 min, 32 sec
Ambrosus / Tether	AMB/USDT	0.01539700 USDT	3 USDT	$3	0.00 BTC	recently (18)
Ethos / Bitcoin	BQX/BTC	0.00000320 BTC	0 BTC	$3	0.00 BTC	recently (31)
Hedera Hashgraph / Tether	HBAR/USDT	0.01172000 USDT	3 USDT	$3	0.00 BTC	1h, 6 min, 58 sec
Dent / Tether	DENT/USDT	0.00018000 USDT	2 USDT	$2	0.00 BTC	1h, 56 min, 20 sec
FlypMe / Bitcoin	FYP/BTC	0.00000216 BTC	0 BTC	$2	0.00 BTC	38 min, 45 sec
Power Ledger / Ethereum	POWR/ETH	0.00025471 ETH	0 ETH	$2	0.00 BTC	recently (46)
Monero Classic / Bitcoin	XMC/BTC	0.00003300 BTC	0 BTC	$2	0.00 BTC	2h, 50 min, 20 sec
FLIP / Bitcoin	FLP/BTC	0.00000152 BTC	0 BTC	$2	0.00 BTC	recently (39)
GoByte / Tether	GBX/USDT	0.05310300 USDT	2 USDT	$2	0.00 BTC	recently (18)
IHT Real Estate Protocol / Ethereum	IHT/ETH	0.00000881 ETH	0 ETH	$2	0.00 BTC	recently (18)
IHT Real Estate Protocol / Bitcoin	IHT/BTC	0.00000017 BTC	0 BTC	$2	0.00 BTC	1h, 27 min, 10 sec
PAX Gold / Bitcoin	PAXG/BTC	0.18488000 BTC	0 BTC	$2	0.00 BTC	7h, 20 min
Mithril / Ethereum	MITH/ETH	0.00004382 ETH	0 ETH	$2	0.00 BTC	recently (18)
Alphacat / Ethereum	ACAT/ETH	0.00000135 ETH	0 ETH	$2	0.00 BTC	recently (18)
Viberate / Bitcoin	VIB/BTC	0.00000223 BTC	0 BTC	$2	0.00 BTC	recently (43)
Crypto.com / Ethereum	MCO/ETH	0.02905730 ETH	0 ETH	$2	0.00 BTC	recently (24)
AppCoins / Bitcoin	APPC/BTC	0.00000331 BTC	0 BTC	$2	0.00 BTC	31 min, 24 sec
SIRIN LABS Token / Tether	SRN/USDT	0.00509250 USDT	2 USDT	$2	0.00 BTC	17 min, 34 sec
Penta / Bitcoin	PNT/BTC	0.00000001 BTC	0 BTC	$2	0.00 BTC	recently (21)
Rentberry / Ethereum	BERRY/ETH	0.00000120 ETH	0 ETH	$1	0.00 BTC	recently (53)
Penta / Ethereum	PNT/ETH	0.00000042 ETH	0 ETH	$1	0.00 BTC	recently (57)
Bancor / Ethereum	BNT/ETH	0.00134143 ETH	0 ETH	$1	0.00 BTC	recently (19)
Provoco Token / Bitcoin	VOCO/BTC	0.00000000 BTC	0 BTC	$1	0.00 BTC	recently (15)
Callisto Network / Tether	CLO/USDT	0.00075000 USDT	1 USDT	$1	0.00 BTC	41 min, 5 sec
Red Pulse Phoenix / Tether	PHX/USDT	0.00251720 USDT	1 USDT	$1	0.00 BTC	3h, 32 min, 14 sec
SIRIN LABS Token / Ethereum	SRN/ETH	0.00002668 ETH	0 ETH	$1	0.00 BTC	recently (28)
Achain / Bitcoin	ACT/BTC	0.00000068 BTC	0 BTC	$1	0.00 BTC	52 min, 4 sec
Super Bitcoin / Bitcoin	SBTC/BTC	0.00018001 BTC	0 BTC	$1	0.00 BTC	1h, 33 min, 25 sec
Lambda / Bitcoin	LAMB/BTC	0.00000310 BTC	0 BTC	$1	0.00 BTC	1h, 32 min, 26 sec
Super Bitcoin / Ethereum	SBTC/ETH	0.00908190 ETH	0 ETH	$1	0.00 BTC	recently (27)
FunFair / Ethereum	FUN/ETH	0.00001767 ETH	0 ETH	$1	0.00 BTC	recently (19)
OAX / Tether	OAX/USDT	0.05096000 USDT	1 USDT	$1	0.00 BTC	4 min
bitJob / Bitcoin	STU/BTC	0.00000003 BTC	0 BTC	$1	0.00 BTC	4h, 54 min, 7 sec
Viberate / Ethereum	VIB/ETH	0.00011547 ETH	0 ETH	$1	0.00 BTC	recently (31)
Ambrosus / Ethereum	AMB/ETH	0.00008995 ETH	0 ETH	$1	0.00 BTC	recently (18)
Chronologic / Ethereum	DAY/ETH	0.00179999 ETH	0 ETH	$1	0.00 BTC	recently (18)
AppCoins / Ethereum	APPC/ETH	0.00016595 ETH	0 ETH	$1	0.00 BTC	recently (18)
Aeron / Ethereum	ARN/ETH	0.00075718 ETH	0 ETH	$1	0.00 BTC	recently (45)
PAX Gold / Tether	PAXG/USDT	1,674 USDT	1 USDT	$1	0.00 BTC	7h, 29 min, 17 sec
STEEM Dollars / Bitcoin	SBD/BTC	0.00004753 BTC	0 BTC	$1	0.00 BTC	recently (27)
Happycoin / Bitcoin	HPC/BTC	0.00000289 BTC	0 BTC	$1	0.00 BTC	2h, 10 min, 36 sec
DOV / Bitcoin	DOV/BTC	0.00000010 BTC	0 BTC	$1	0.00 BTC	recently (33)
CyberVein / Bitcoin	CVT/BTC	0.00000039 BTC	0 BTC	$1	0.00 BTC	recently (9)
SmartMesh / Bitcoin	SMT/BTC	0.00000042 BTC	0 BTC	$1	0.00 BTC	21 min, 4 sec
TrueDeck / Bitcoin	TDP/BTC	0.00000033 BTC	0 BTC	$1	0.00 BTC	recently (1)
Status / Ethereum	SNT/ETH	0.00005969 ETH	0 ETH	$1	0.00 BTC	recently (17)
ShipChain / Ethereum	SHIP/ETH	0.00002809 ETH	0 ETH	$1	0.00 BTC	recently (20)
ShipChain / Bitcoin	SHIP/BTC	0.00000056 BTC	0 BTC	$1	0.00 BTC	2h, 7 min, 39 sec
Cryptopay / Ethereum	CPAY/ETH	0.00014500 ETH	0 ETH	$1	0.00 BTC	1h, 36 min, 9 sec
Patientory / Ethereum	PTOY/ETH	0.00003455 ETH	0 ETH	$1	0.00 BTC	recently (18)
Status / Tether	SNT/USDT	0.01035350 USDT	1 USDT	$1	0.00 BTC	recently (21)
Covesting / Bitcoin	COV/BTC	0.00000770 BTC	0 BTC	$0	0.00 BTC	56 min, 59 sec
Matrix AI Network / Bitcoin	MAN/BTC	0.00000280 BTC	0 BTC	$0	0.00 BTC	recently (15)
Odyssey / Bitcoin	OCN/BTC	0.00000005 BTC	0 BTC	$0	0.00 BTC	recently (10)
Odyssey / Ethereum	OCN/ETH	0.00000249 ETH	0 ETH	$0	0.00 BTC	recently (19)
NAGA / Ethereum	NGC/ETH	0.00016206 ETH	0 ETH	$0	0.00 BTC	recently (1)
DIPNET / Bitcoin	DPN/BTC	0.00000003 BTC	0 BTC	$0	0.00 BTC	3h, 5 min, 46 sec
Po.et / Bitcoin	POE/BTC	0.00000017 BTC	0 BTC	$0	0.00 BTC	recently (24)
Litecoin / Single Collateral DAI	LTC/DAI	62 DAI	0 DAI	$0	0.00 BTC	recently (19)
Bitcoin / Gemini dollar	BTC/GUSD	8,918 GUSD	0 GUSD	$0	0.00 BTC	recently (20)
Neo / STASIS EURS	NEO/EURS	11 EURS	0 EURS	$0	0.00 BTC	recently (19)
Neo / TrueUSD	NEO/TUSD	12 TUSD	0 TUSD	$0	0.00 BTC	recently (22)
Neo / Single Collateral DAI	NEO/DAI	12 DAI	0 DAI	$0	0.00 BTC	recently (22)
Bitcoin Cash / STASIS EURS	BCH/EURS	336 EURS	0 EURS	$0	0.00 BTC	3h, 26 min, 2 sec
QuarkChain / Ethereum	QKC/ETH	0.00001736 ETH	0 ETH	$0	0.00 BTC	20h, 35 min, 32 sec
DWS / Bitcoin	DWS/BTC	0.00000004 BTC	0 BTC	$0	0.00 BTC	7h, 23 min, 30 sec
Loopring / Ethereum	LRC/ETH	0.00014413 ETH	0 ETH	$0	0.00 BTC	recently (19)
SportyCo / Ethereum	SPF/ETH	0.00000601 ETH	0 ETH	$0	0.00 BTC	47 min, 22 sec
Huobi Token / Tether	HT/USDT	3.26 USDT	0 USDT	$0	0.00 BTC	18h, 58 min, 18 sec
Verasity / Ethereum	VRA/ETH	0.00000253 ETH	0 ETH	$0	0.00 BTC	2h, 24 min, 18 sec
QuarkChain / Bitcoin	QKC/BTC	0.00000032 BTC	0 BTC	$0	0.00 BTC	13h, 50 min, 16 sec
Hubii Network / Ethereum	HBT/ETH	0.00094528 ETH	0 ETH	$0	0.00 BTC	recently (27)
Spectiv / Bitcoin	SIG/BTC	0.00000002 BTC	0 BTC	$0	0.00 BTC	6h, 47 min, 52 sec
AdEx / Tether	ADX/USDT	0.08000000 USDT	0 USDT	$0	0.00 BTC	recently (18)
VeriME / Ethereum	VME/ETH	0.00000050 ETH	0 ETH	$0	0.00 BTC	6h, 47 min, 53 sec
Edgeless / Tether	EDG/USDT	0.00896100 USDT	0 USDT	$0	0.00 BTC	recently (59)
Salt / Ethereum	SALT/ETH	0.00028461 ETH	0 ETH	$0	0.00 BTC	recently (40)
Red Pulse Phoenix / Bitcoin	PHX/BTC	0.00000040 BTC	0 BTC	$0	0.00 BTC	21h, 25 min, 40 sec
Cindicator / Ethereum	CND/ETH	0.00003502 ETH	0 ETH	$0	0.00 BTC	recently (18)
CVCoin / Bitcoin	CVCOIN/BTC	0.00000440 BTC	0 BTC	$0	0.00 BTC	1h, 23 min, 59 sec
IHT Real Estate Protocol / Tether	IHT/USDT	0.00155900 USDT	0 USDT	$0	0.00 BTC	1h, 4 min, 23 sec
Consentium / Tether	CSM/USDT	0.03577000 USDT	0 USDT	$0	0.00 BTC	48 min, 58 sec
Kyber Network / Bitcoin	KNC/BTC	0.00003341 BTC	0 BTC	$0	0.00 BTC	19h, 40 min, 7 sec
Kyber Network / Ethereum	KNC/ETH	0.00167417 ETH	0 ETH	$0	0.00 BTC	14h, 12 min, 10 sec
Indorse Token / Ethereum	IND/ETH	0.00001400 ETH	0 ETH	$0	0.00 BTC	12h, 48 min, 22 sec
Melon / Bitcoin	MLN/BTC	0.00049000 BTC	0 BTC	$0	0.00 BTC	9h, 32 min, 47 sec
Loom Network / Bitcoin	LOOM/BTC	0.00000200 BTC	0 BTC	$0	0.00 BTC	9h, 7 min, 14 sec
DATx / Bitcoin	DATX/BTC	0.00000002 BTC	0 BTC	$0	0.00 BTC	8h, 53 min, 53 sec
Box Token / Bitcoin	BOX/BTC	0.00000415 BTC	0 BTC	$0	0.00 BTC	6h, 47 min, 53 sec
PlayGame / Bitcoin	PXG/BTC	0.00000002 BTC	0 BTC	$0	0.00 BTC	6h, 43 min, 47 sec
Lendingblock / Ethereum	LND/ETH	0.00001011 ETH	0 ETH	$0	0.00 BTC	6h, 20 min, 38 sec
Opus / Bitcoin	OPT/BTC	0.00000006 BTC	0 BTC	$0	0.00 BTC	5h, 44 min, 58 sec
Plus-Coin / Bitcoin	NPLC/BTC	0.00000006 BTC	0 BTC	$0	0.00 BTC	5h, 42 min, 36 sec
Loom Network / Ethereum	LOOM/ETH	0.00010855 ETH	0 ETH	$0	0.00 BTC	5h, 7 min
Wiki Token / Bitcoin	WIKI/BTC	0.00003301 BTC	0 BTC	$0	0.00 BTC	4h, 45 min, 36 sec
Naviaddress / Bitcoin	NAVI/BTC	0.00000002 BTC	0 BTC	$0	0.00 BTC	4h, 41 min, 37 sec
CashBet Coin / Tether	CBC/USDT	0.00771000 USDT	0 USDT	$0	0.00 BTC	4h, 40 min, 11 sec
ink / Tether	INK/USDT	0.00210500 USDT	0 USDT	$0	0.00 BTC	4h, 31 min, 8 sec
ink / Bitcoin	INK/BTC	0.00000023 BTC	0 BTC	$0	0.00 BTC	3h, 28 min, 12 sec
Neurotoken / Tether	NTK/USDT	0.01000000 USDT	0 USDT	$0	0.00 BTC	3h, 28 min, 5 sec
Metal / Bitcoin	MTL/BTC	0.00003259 BTC	0 BTC	$0	0.00 BTC	3h, 27 min, 30 sec
Fortuna / Bitcoin	FOTA/BTC	0.00000006 BTC	0 BTC	$0	0.00 BTC	3h, 9 min, 42 sec
Metal / Ethereum	MTL/ETH	0.00160000 ETH	0 ETH	$0	0.00 BTC	2h, 29 min, 20 sec
Super Bitcoin / Tether	SBTC/USDT	2.05 USDT	0 USDT	$0	0.00 BTC	2h, 24 min, 48 sec
CyberVein / Tether	CVT/USDT	0.00401604 USDT	0 USDT	$0	0.00 BTC	2h, 46 sec
NoLimitCoin / Bitcoin	NLC2/BTC	0.00000007 BTC	0 BTC	$0	0.00 BTC	1h, 21 min, 8 sec
ChainLink / Ethereum	LINK/ETH	0.01546920 ETH	0 ETH	$0	0.00 BTC	1h, 12 min, 27 sec
Decred / Bitcoin	DCR/BTC	0.00227100 BTC	0 BTC	$0	0.00 BTC	50 min, 48 sec
U Network / Bitcoin	UUU/BTC	0.00000005 BTC	0 BTC	$0	0.00 BTC	48 min, 44 sec
Wiki Token / Tether	WIKI/USDT	0.31500000 USDT	0 USDT	$0	0.00 BTC	48 min, 12 sec
bitJob / Tether	STU/USDT	0.00020000 USDT	0 USDT	$0	0.00 BTC	46 min, 21 sec
Cosmos / Bitcoin	ATOM/BTC	0.00053368 BTC	0 BTC	$0	0.00 BTC	45 min, 26 sec
Cosmos / Ethereum	ATOM/ETH	0.02699260 ETH	0 ETH	$0	0.00 BTC	45 min, 25 sec
VouchForMe / Bitcoin	IPL/BTC	0.00000014 BTC	0 BTC	$0	0.00 BTC	43 min, 24 sec
CVCoin / Tether	CVCOIN/USDT	0.03880700 USDT	0 USDT	$0	0.00 BTC	37 min, 58 sec
Friendz / Bitcoin	FDZ/BTC	0.00000018 BTC	0 BTC	$0	0.00 BTC	37 min, 16 sec
Digital Insurance Token / Ethereum	DIT/ETH	0.00001520 ETH	0 ETH	$0	0.00 BTC	37 min, 2 sec
FuzeX / Ethereum	FXT/ETH	0.00000271 ETH	0 ETH	$0	0.00 BTC	30 min, 5 sec
Usechain Token / Bitcoin	USE/BTC	0.00000010 BTC	0 BTC	$0	0.00 BTC	28 min, 2 sec
Engagement Token / Bitcoin	ENGT/BTC	0.00000001 BTC	0 BTC	$0	0.00 BTC	25 min, 58 sec
Mithril / Tether	MITH/USDT	0.00691590 USDT	0 USDT	$0	0.00 BTC	25 min, 38 sec
imbrex / Bitcoin	REX/BTC	0.00000182 BTC	0 BTC	$0	0.00 BTC	25 min, 14 sec
Stox / Bitcoin	STX/BTC	0.00000107 BTC	0 BTC	$0	0.00 BTC	23 min, 58 sec
CashBet Coin / Bitcoin	CBC/BTC	0.00000130 BTC	0 BTC	$0	0.00 BTC	19 min, 57 sec
ChainLink / Bitcoin	LINK/BTC	0.00030162 BTC	0 BTC	$0	0.00 BTC	17 min, 27 sec
Stox / Tether	STX/USDT	0.00891210 USDT	0 USDT	$0	0.00 BTC	17 min, 11 sec
Cosmos / Tether	ATOM/USDT	4.72 USDT	0 USDT	$0	0.00 BTC	17 min, 1 sec
Digital Insurance Token / Bitcoin	DIT/BTC	0.00000028 BTC	0 BTC	$0	0.00 BTC	16 min, 25 sec
ChainLink / Tether	LINK/USDT	2.67 USDT	0 USDT	$0	0.00 BTC	recently (43)
DAO.Casino / Bitcoin	BET/BTC	0.00000317 BTC	0 BTC	$0	0.00 BTC	recently (30)
Bitdegree / Bitcoin	BDG/BTC	0.00000011 BTC	0 BTC	$0	0.00 BTC	recently (55)
Kind Ads Token / Bitcoin	KIND/BTC	0.00000010 BTC	0 BTC	$0	0.00 BTC	recently (36)
bitJob / Ethereum	STU/ETH	0.00000123 ETH	0 ETH	$0	0.00 BTC	recently (22)
Usechain Token / Ethereum	USE/ETH	0.00000600 ETH	0 ETH	$0	0.00 BTC	recently (16)
Achain / Ethereum	ACT/ETH	0.00003766 ETH	0 ETH	$0	0.00 BTC	recently (24)
Playkey / Ethereum	PKT/ETH	0.00016840 ETH	0 ETH	$0	0.00 BTC	recently (18)
Bitdegree / Ethereum	BDG/ETH	0.00000592 ETH	0 ETH	$0	0.00 BTC	recently (6)
CashBet Coin / Ethereum	CBC/ETH	0.00006800 ETH	0 ETH	$0	0.00 BTC	recently (5)
Achain / Tether	ACT/USDT	0.00500004 USDT	0 USDT	$0	0.00 BTC	recently (16)
DWS / Tether	DWS/USDT	0.00027136 USDT	0 USDT	$0	0.00 BTC	recently (31)
MicroMoney / Bitcoin	AMM/BTC	0.00000035 BTC	0 BTC	$0	0.00 BTC	recently (25)
FLIP / Tether	FLP/USDT	0.00672430 USDT	0 USDT	$0	0.00 BTC	recently (33)
MicroMoney / Ethereum	AMM/ETH	0.00001792 ETH	0 ETH	$0	0.00 BTC	recently (18)
ChatCoin / Tether	CHAT/USDT	0.00054503 USDT	0 USDT	$0	0.00 BTC	recently (33)
U Network / Ethereum	UUU/ETH	0.00000225 ETH	0 ETH	$0	0.00 BTC	recently (58)
DECENT / Bitcoin	DCT/BTC	0.00000173 BTC	0 BTC	$0	0.00 BTC	recently (47)
Monero Classic / Tether	XMC/USDT	0.16334000 USDT	0 USDT	$0	0.00 BTC	recently (46)
Pluton / Ethereum	PLU/ETH	0.01355824 ETH	0 ETH	$0	0.00 BTC	recently (39)
Constellation / Ethereum	DAG/ETH	0.00005077 ETH	0 ETH	$0	0.00 BTC	recently (23)
Monero Classic / Ethereum	XMC/ETH	0.00150400 ETH	0 ETH	$0	0.00 BTC	recently (17)
imbrex / Tether	REX/USDT	0.01531160 USDT	0 USDT	$0	0.00 BTC	recently (8)
FirstBlood / Ethereum	1ST/ETH	0.00044245 ETH	0 ETH	$0	0.00 BTC	recently (7)
SwftCoin / Ethereum	SWFTC/ETH	0.00000510 ETH	0 ETH	$0	0.00 BTC	recently (4)
HBZ coin / Tether	HBZ/USDT	0.00122257 USDT	0 USDT	$0	0.00 BTC	recently (4)
Genesis Vision / Ethereum	GVT/ETH	0.00589600 ETH	0 ETH	$0	0.00 BTC	recently (44)
Zeusshield / Tether	ZSC/USDT	0.00035000 USDT	0 USDT	$0	0.00 BTC	recently (24)
Ethos / Ethereum	BQX/ETH	0.00015627 ETH	0 ETH	$0	0.00 BTC	recently (57)
Ethos / Tether	BQX/USDT	0.02680800 USDT	0 USDT	$0	0.00 BTC	recently (56)
HyperCash / Bitcoin	HSR/BTC	0.00001557 BTC	0 BTC	$0	0.00 BTC	recently (33)
Covesting / Ethereum	COV/ETH	0.00040513 ETH	0 ETH	$0	0.00 BTC	recently (20)
Chronologic / Tether	DAY/USDT	0.31000000 USDT	0 USDT	$0	0.00 BTC	recently (16)
BlockMason Credit Protocol / Tether	BCPT/USDT	0.02097290 USDT	0 USDT	$0	0.00 BTC	recently (13)
Blackmoon Crypto / Tether	BMC/USDT	0.09260000 USDT	0 USDT	$0	0.00 BTC	5 min
Jibrel Network / Ethereum	JNT/ETH	0.00011800 ETH	0 ETH	$0	0.00 BTC	recently (58)
YOYOW / Bitcoin	YOYOW/BTC	0.00000139 BTC	0 BTC	$0	0.00 BTC	recently (52)
Electrify.Asia / Tether	ELEC/USDT	0.00062866 USDT	0 USDT	$0	0.00 BTC	recently (52)
Monetha / Bitcoin	MTH/BTC	0.00000114 BTC	0 BTC	$0	0.00 BTC	recently (46)
Neurotoken / Bitcoin	NTK/BTC	0.00000146 BTC	0 BTC	$0	0.00 BTC	recently (45)
Dynamic Trading Rights / Ethereum	DTR/ETH	0.00010000 ETH	0 ETH	$0	0.00 BTC	recently (37)
Neurotoken / Ethereum	NTK/ETH	0.00008541 ETH	0 ETH	$0	0.00 BTC	recently (26)
Matrix AI Network / Ethereum	MAN/ETH	0.00014333 ETH	0 ETH	$0	0.00 BTC	recently (24)
Zeusshield / Ethereum	ZSC/ETH	0.00000228 ETH	0 ETH	$0	0.00 BTC	recently (11)
Friendz / Tether	FDZ/USDT	0.00176000 USDT	0 USDT	$0	0.00 BTC	recently (57)
Box Token / Ethereum	BOX/ETH	0.00023721 ETH	0 ETH	$0	0.00 BTC	recently (55)
Fortuna / Ethereum	FOTA/ETH	0.00000236 ETH	0 ETH	$0	0.00 BTC	recently (54)
ZPER / Ethereum	ZPR/ETH	0.00000467 ETH	0 ETH	$0	0.00 BTC	recently (53)
Alphacat / Tether	ACAT/USDT	0.00012158 USDT	0 USDT	$0	0.00 BTC	recently (52)
Kind Ads Token / Ethereum	KIND/ETH	0.00000535 ETH	0 ETH	$0	0.00 BTC	recently (50)
Naviaddress / Ethereum	NAVI/ETH	0.00000092 ETH	0 ETH	$0	0.00 BTC	recently (45)
Stox / Ethereum	STX/ETH	0.00005290 ETH	0 ETH	$0	0.00 BTC	recently (43)
CVCoin / Ethereum	CVCOIN/ETH	0.00025759 ETH	0 ETH	$0	0.00 BTC	recently (33)
Enigma / Ethereum	ENG/ETH	0.00261000 ETH	0 ETH	$0	0.00 BTC	recently (31)
Po.et / Ethereum	POE/ETH	0.00000849 ETH	0 ETH	$0	0.00 BTC	recently (31)
Edge / Tether	DADI/USDT	0.03058200 USDT	0 USDT	$0	0.00 BTC	recently (31)
Suretly / Tether	SUR/USDT	0.34163000 USDT	0 USDT	$0	0.00 BTC	recently (31)
SpaceChain / Tether	SPC/USDT	0.00496155 USDT	0 USDT	$0	0.00 BTC	recently (30)
Matryx / Tether	MTX/USDT	0.02279010 USDT	0 USDT	$0	0.00 BTC	recently (30)
Monetha / Ethereum	MTH/ETH	0.00005958 ETH	0 ETH	$0	0.00 BTC	recently (28)
SwftCoin / Tether	SWFTC/USDT	0.00123418 USDT	0 USDT	$0	0.00 BTC	recently (27)
Morpheus Labs / Ethereum	MITX/ETH	0.00002437 ETH	0 ETH	$0	0.00 BTC	recently (27)
Gnosis / Ethereum	GNO/ETH	0.07939500 ETH	0 ETH	$0	0.00 BTC	recently (25)
Matrix AI Network / Tether	MAN/USDT	0.02300000 USDT	0 USDT	$0	0.00 BTC	recently (25)
Emercoin / Tether	EMC/USDT	0.07500000 USDT	0 USDT	$0	0.00 BTC	recently (22)
Hiveterminal Token / Ethereum	HVN/ETH	0.00000836 ETH	0 ETH	$0	0.00 BTC	recently (22)
MinexCoin / Ethereum	MNX/ETH	0.00175630 ETH	0 ETH	$0	0.00 BTC	recently (22)
DATx / Ethereum	DATX/ETH	0.00000150 ETH	0 ETH	$0	0.00 BTC	recently (21)
Matryx / Bitcoin	MTX/BTC	0.00000246 BTC	0 BTC	$0	0.00 BTC	recently (21)
Ardor / Tether	ARDR/USDT	0.04424900 USDT	0 USDT	$0	0.00 BTC	recently (20)
Ethereum / Gemini dollar	ETH/GUSD	173 GUSD	0 GUSD	$0	0.00 BTC	recently (20)
Storj / Tether	STORJ/USDT	0.10664900 USDT	0 USDT	$0	0.00 BTC	recently (20)
VouchForMe / Ethereum	IPL/ETH	0.00000741 ETH	0 ETH	$0	0.00 BTC	recently (20)
SmartMesh / Tether	SMT/USDT	0.00449281 USDT	0 USDT	$0	0.00 BTC	recently (20)
Consentium / Ethereum	CSM/ETH	0.00021710 ETH	0 ETH	$0	0.00 BTC	recently (20)
Wiki Token / Ethereum	WIKI/ETH	0.00172331 ETH	0 ETH	$0	0.00 BTC	recently (20)
Ripple / STASIS EURS	XRP/EURS	0.21382800 EURS	0 EURS	$0	0.00 BTC	recently (20)
Monero / STASIS EURS	XMR/EURS	56 EURS	0 EURS	$0	0.00 BTC	recently (20)
Swarm City / Ethereum	SWT/ETH	0.00024429 ETH	0 ETH	$0	0.00 BTC	recently (19)
SunContract / Tether	SNC/USDT	0.02512750 USDT	0 USDT	$0	0.00 BTC	recently (19)
AppCoins / Tether	APPC/USDT	0.02906340 USDT	0 USDT	$0	0.00 BTC	recently (19)
Litecoin / EOS	LTC/EOS	15 EOS	0 EOS	$0	0.00 BTC	recently (19)
EOS / Paxos Standard Token	EOS/PAX	3.82 PAX	0 PAX	$0	0.00 BTC	recently (19)
savedroid / Tether	SVD/USDT	0.00013350 USDT	0 USDT	$0	0.00 BTC	recently (19)
Rentberry / Tether	BERRY/USDT	0.00021012 USDT	0 USDT	$0	0.00 BTC	recently (19)
CyberVein / Ethereum	CVT/ETH	0.00002315 ETH	0 ETH	$0	0.00 BTC	recently (19)
Engagement Token / Ethereum	ENGT/ETH	0.00000054 ETH	0 ETH	$0	0.00 BTC	recently (19)
Ripio Credit Network / Tether	RCN/USDT	0.05064380 USDT	0 USDT	$0	0.00 BTC	recently (19)
Sentinel / Tether	SENT/USDT	0.00073930 USDT	0 USDT	$0	0.00 BTC	recently (19)
AdEx / Ethereum	ADX/ETH	0.00046708 ETH	0 ETH	$0	0.00 BTC	recently (18)
Suretly / Ethereum	SUR/ETH	0.00180000 ETH	0 ETH	$0	0.00 BTC	recently (18)
Cindicator / Tether	CND/USDT	0.00624988 USDT	0 USDT	$0	0.00 BTC	recently (18)
Genaro Network / Ethereum	GNX/ETH	0.00003977 ETH	0 ETH	$0	0.00 BTC	recently (18)
Revain / Ethereum	R/ETH	0.00021029 ETH	0 ETH	$0	0.00 BTC	recently (18)
ink / Ethereum	INK/ETH	0.00001348 ETH	0 ETH	$0	0.00 BTC	recently (18)
Melon / Ethereum	MLN/ETH	0.02206580 ETH	0 ETH	$0	0.00 BTC	recently (18)
MicroMoney / Tether	AMM/USDT	0.00200000 USDT	0 USDT	$0	0.00 BTC	recently (18)
TokenDesk / Tether	TDS/USDT	0.00190000 USDT	0 USDT	$0	0.00 BTC	recently (18)
Plus-Coin / Ethereum	NPLC/ETH	0.00000322 ETH	0 ETH	$0	0.00 BTC	recently (18)
Substratum / Ethereum	SUB/ETH	0.00002569 ETH	0 ETH	$0	0.00 BTC	recently (18)
Substratum / Tether	SUB/USDT	0.00462720 USDT	0 USDT	$0	0.00 BTC	recently (18)
Nexo / Tether	NEXO/USDT	0.11332100 USDT	0 USDT	$0	0.00 BTC	recently (18)
imbrex / Ethereum	REX/ETH	0.00009793 ETH	0 ETH	$0	0.00 BTC	recently (18)
SmartMesh / Ethereum	SMT/ETH	0.00002569 ETH	0 ETH	$0	0.00 BTC	recently (18)
Matryx / Ethereum	MTX/ETH	0.00010012 ETH	0 ETH	$0	0.00 BTC	recently (18)
GrEarn / Tether	GST/USDT	0.00062704 USDT	0 USDT	$0	0.00 BTC	recently (18)
DWS / Ethereum	DWS/ETH	0.00000190 ETH	0 ETH	$0	0.00 BTC	recently (18)
Sentinel / Ethereum	SENT/ETH	0.00000525 ETH	0 ETH	$0	0.00 BTC	recently (18)
aXpire / Ethereum	AXPR/ETH	0.00001953 ETH	0 ETH	$0	0.00 BTC	recently (18)
FLIP / Ethereum	FLP/ETH	0.00009232 ETH	0 ETH	$0	0.00 BTC	recently (18)
MinexCoin / Tether	MNX/USDT	0.18823600 USDT	0 USDT	$0	0.00 BTC	recently (18)

238 inactive markets on HitBTC

Name	Ticker	Price	24h Base Volume	24h USD Volume	Last Update
/	MDO/GEU	380 GEU	0 GEU	$0	2039d , 19h, 54 min, 39 sec
/	MDO/GEB	0.59900000 GEB	0 GEB	$0	2038d , 23h, 45 min, 30 sec
/	MDO/GEE	305 GEE	0 GEE	$0	2038d , 21h, 30 min, 15 sec
/	DOG/EEU	0.00030000 EEU	0 EEU	$0	2025d , 2h, 7 min, 26 sec
Euro / British Pound	EUR/GBP	0.69280000 GBP	0 GBP	$0	1416d , 19h, 33 min, 22 sec
British Pound / US Dollar	GBP/USD	$1.50 USD	$0 USD	$0	1416d , 19h, 33 min, 22 sec
Nubits / Bitcoin	NBT/BTC	0.00128000 BTC	0 BTC	$0	1278d , 10h, 4 min, 49 sec
ZHongCHou / Nxt	ZCHOU/NXT	0.00130000 NXT	0 NXT	$0	1232d , 5h, 31 min, 20 sec
/	STA/RBT	0.00001300 RBT	0 RBT	$0	978d , 5h, 50 min, 51 sec
/	XDN/COB	0.00000600 COB	0 COB	$0	946d , 22h, 39 min, 21 sec
/	TIM/EET	0.09999900 EET	0 EET	$0	924d , 16h, 48 min, 44 sec
/	WIN/GSB	0.00011260 GSB	0 GSB	$0	921d , 9h, 35 min, 49 sec
/	XAU/RET	0.00101700 RET	0 RET	$0	921d , 9h, 15 min, 9 sec
/	TIM/EBT	0.00879600 EBT	0 EBT	$0	921d , 8h, 25 min, 49 sec
/	DAS/HET	0.80403300 HET	0 HET	$0	921d , 7h, 4 min, 2 sec
/	DEN/TET	0.00000600 TET	0 TET	$0	921d , 6h, 50 min, 28 sec
/	PTO/YET	0.00065800 YET	0 YET	$0	921d , 5h, 50 min, 11 sec
/	PTO/YBT	0.00005300 YBT	0 YBT	$0	921d , 5h, 24 min, 39 sec
/	TAA/SET	0.00955000 SET	0 SET	$0	921d , 5h, 23 min, 24 sec
/	TRS/TBT	0.00006000 TBT	0 TBT	$0	921d , 5h, 15 min, 9 sec
/	STE/EME	1.95 EME	0 EME	$0	921d , 5h, 5 min, 23 sec
/	AEO/NBT	0.00012100 NBT	0 NBT	$0	921d , 4h, 39 min, 32 sec
/	TAA/SBT	0.00098785 SBT	0 SBT	$0	921d , 4h, 29 min, 45 sec
/	AEB/TC	0.00021000 TC	0 TC	$0	921d , 4h, 28 min, 23 sec
/	DIC/EBT	0.00190000 EBT	0 EBT	$0	921d , 4h, 23 min, 45 sec
/	DAS/HUS	170 HUS	0 HUS	$0	921d , 4h, 22 min, 35 sec
/	SCB/TC	0.00000310 TC	0 TC	$0	921d , 4h, 22 min, 11 sec
/	ARD/RBT	0.00004400 RBT	0 RBT	$0	921d , 4h, 20 min, 16 sec
/	PLB/TBT	0.00149000 TBT	0 TBT	$0	921d , 4h, 10 min, 33 sec
/	STE/EMB	0.00048000 EMB	0 EMB	$0	921d , 4h, 9 min, 36 sec
/	STR/ATU	2.11 ATU	0 ATU	$0	921d , 4h, 8 min
/	MAI/DUS	0.32964400 DUS	0 DUS	$0	921d , 4h, 5 min, 6 sec
/	WAV/ESB	0.00119000 ESB	0 ESB	$0	921d , 4h, 3 min, 40 sec
/	DOG/EUS	0.00187300 EUS	0 EUS	$0	921d , 4h, 3 min, 12 sec
/	MAI/DBT	0.00013977 DBT	0 DBT	$0	921d , 4h, 2 min, 44 sec
/	DOG/EBT	0.00000082 EBT	0 EBT	$0	921d , 4h, 2 min, 10 sec
/	DAS/HBT	0.07355700 HBT	0 HBT	$0	921d , 4h, 1 min, 27 sec
/	XAU/RBT	0.00007210 RBT	0 RBT	$0	921d , 4h, 1 min, 22 sec
/	DIC/EET	0.02375300 EET	0 EET	$0	921d , 4h, 1 min, 15 sec
/	STR/ATB	0.00147600 ATB	0 ATB	$0	921d , 4h, 1 min, 13 sec
BTU Protocol / Bitcoin	BTU/BTC	0.04505000 BTC	0 BTC	$0	914d , 6h, 16 min, 28 sec
/	MPK/USD	$1.67 USD	$0 USD	$0	828d , 2h, 53 min, 56 sec
Bitcoin Cash / US Dollar	BCH/USD	$333 USD	$0 USD	$0	821d , 11h, 24 min, 26 sec
FunFair / US Dollar	FUN/USD	$0.01800020 USD	$0 USD	$0	812d , 11h, 20 min, 53 sec
CatCoin / US Dollar	CAT/USD	$0.05391000 USD	$0 USD	$0	812d , 10h, 6 min, 27 sec
Veritaseum / US Dollar	VERI/USD	$66 USD	$0 USD	$0	812d , 8h, 20 min, 23 sec
/	DCN/USD	$0.00011400 USD	$0 USD	$0	812d , 7h, 6 min, 30 sec
PAquarium / US Dollar	PQT/USD	$0.07168000 USD	$0 USD	$0	812d , 6h, 56 min, 48 sec
Stratis / US Dollar	STRAT/USD	$4.49 USD	$0 USD	$0	812d , 5h, 59 min, 23 sec
Neo / US Dollar	NEO/USD	$29 USD	$0 USD	$0	812d , 5h, 37 min, 16 sec
/	CRS/USD	$0.28770000 USD	$0 USD	$0	812d , 5h, 20 min, 40 sec
NEM / US Dollar	XEM/USD	$0.19306700 USD	$0 USD	$0	812d , 5h, 13 min, 31 sec
Civic / US Dollar	CVC/USD	$0.32000000 USD	$0 USD	$0	812d , 5h, 9 min, 59 sec
Ethereum Classic / US Dollar	ETC/USD	$9.00 USD	$0 USD	$0	812d , 5h, 6 sec
ByteCoin / US Dollar	BCN/USD	$0.00130100 USD	$0 USD	$0	812d , 4h, 51 min, 29 sec
VeChain / US Dollar	VEN/USD	$0.21000000 USD	$0 USD	$0	812d , 4h, 42 min, 52 sec
Bitcoin Gold / US Dollar	BTG/USD	$118 USD	$0 USD	$0	812d , 4h, 42 min, 9 sec
Monero / US Dollar	XMR/USD	$85 USD	$0 USD	$0	812d , 4h, 41 min, 44 sec
Peercoin / US Dollar	PPC/USD	$1.18 USD	$0 USD	$0	812d , 4h, 41 min, 42 sec
Dash / US Dollar	DASH/USD	$280 USD	$0 USD	$0	812d , 4h, 41 min, 41 sec
Ethereum / US Dollar	ETH/USD	$291 USD	$0 USD	$0	812d , 4h, 41 min, 40 sec
/	XDN/USD	$0.00154000 USD	$0 USD	$0	812d , 4h, 41 min, 38 sec
EOS / US Dollar	EOS/USD	$0.52795000 USD	$0 USD	$0	812d , 4h, 41 min, 38 sec
Zcash / US Dollar	ZEC/USD	$235 USD	$0 USD	$0	812d , 4h, 41 min, 38 sec
Nxt / US Dollar	NXT/USD	$0.05970000 USD	$0 USD	$0	812d , 4h, 41 min, 38 sec
MaidSafeCoin / US Dollar	MAID/USD	$0.33560600 USD	$0 USD	$0	812d , 4h, 41 min, 38 sec
Steem / Euro	STEEM/EUR	€0.40000000 EUR	€0 EUR	$0	802d , 4h, 29 min, 9 sec
Bitcoin / Euro	BTC/EUR	€4,500 EUR	€0 EUR	$0	802d , 4h, 26 min, 36 sec
Lisk / Euro	LSK/EUR	€3.60 EUR	€0 EUR	$0	802d , 4h, 24 min, 56 sec
Ethereum / Euro	ETH/EUR	€217 EUR	€0 EUR	$0	802d , 4h, 18 min, 36 sec
Litecoin / Euro	LTC/EUR	€40 EUR	€0 EUR	$0	802d , 4h, 16 min, 43 sec
TrueFlip / Bitcoin	TFL/BTC	0.00007100 BTC	0 BTC	$0	792d , 3h, 44 min, 7 sec
HRB / Ethereum	HRB/ETH	0.04200000 ETH	0 ETH	$0	754d , 12h, 28 min, 24 sec
XLC / Bitcoin	XLC/BTC	0.00001100 BTC	0 BTC	$0	754d , 3h, 58 min, 11 sec
Bitconnect / Ethereum	BCC/ETH	0.28611200 ETH	0 ETH	$0	738d , 22h, 25 min, 57 sec
Bitconnect / Bitcoin	BCC/BTC	0.02374900 BTC	0 BTC	$0	738d , 22h, 23 min, 25 sec
Bitconnect / Tether	BCC/USDT	346 USDT	0 USDT	$0	738d , 22h, 23 min, 25 sec
PAquarium / Tether	PQT/USDT	0.79743000 USDT	0 USDT	$0	732d , 8h, 7 min, 22 sec
WTT / Bitcoin	WTT/BTC	0.00026100 BTC	0 BTC	$0	732d , 7h, 32 min, 19 sec
CRS / Tether	CRS/USDT	0.81090000 USDT	0 USDT	$0	732d , 6h, 52 min, 38 sec
MRV / Ethereum	MRV/ETH	0.00028000 ETH	0 ETH	$0	732d , 6h, 46 min, 28 sec
UG Token / Ethereum	UGT/ETH	0.00044000 ETH	0 ETH	$0	691d , 3h, 15 min, 38 sec
UmbrellaLTC / Bitcoin	ULTC/BTC	0.00000011 BTC	0 BTC	$0	651d , 21h, 19 min, 24 sec
XDNCO / Bitcoin	XDNCO/BTC	0.00001000 BTC	0 BTC	$0	646d , 5h, 32 min, 43 sec
Centra / Ethereum	CTR/ETH	0.00003000 ETH	0 ETH	$0	597d , 5h, 59 min
Centra / Bitcoin	CTR/BTC	0.00000300 BTC	0 BTC	$0	596d , 10h, 48 min, 43 sec
CopperLark / Bitcoin	CLR/BTC	0.00000070 BTC	0 BTC	$0	591d , 5h, 57 min, 20 sec
QuazarCoin / Bitcoin	QCN/BTC	0.00000200 BTC	0 BTC	$0	575d , 3h, 13 min, 25 sec
Latium / Bitcoin	LAT/BTC	0.00051000 BTC	0 BTC	$0	565d , 4h, 19 min, 8 sec
Medical Token Currency / Bitcoin	MTC/BTC	0.00002788 BTC	0 BTC	$0	547d , 1h, 11 min, 46 sec
VeChain / Bitcoin	VEN/BTC	0.00021300 BTC	0 BTC	$0	515d , 8h, 12 min, 26 sec
VeChain / Ethereum	VEN/ETH	0.00481000 ETH	0 ETH	$0	515d , 7h, 35 min, 14 sec
VeChain / Tether	VEN/USDT	1.37 USDT	0 USDT	$0	515d , 7h, 28 min, 49 sec
Ethereum / EOS	ETH/EOS	36 EOS	0 EOS	$0	493d , 11h, 11 min, 48 sec
ATBCoin / Bitcoin	ATB/BTC	0.00001000 BTC	0 BTC	$0	492d , 22h, 7 min, 5 sec
ATBCoin / Ethereum	ATB/ETH	0.00011000 ETH	0 ETH	$0	488d , 20h, 27 min, 25 sec
ATBCoin / Tether	ATB/USDT	0.01900000 USDT	0 USDT	$0	488d , 5h, 2 min, 24 sec
Cofound.it / Bitcoin	CFI/BTC	0.00000460 BTC	0 BTC	$0	485d , 23h, 52 min, 13 sec
Cofound.it / Ethereum	CFI/ETH	0.00014290 ETH	0 ETH	$0	485d , 23h, 52 min, 13 sec
Litecoin / US Dollar	LTC/USD	$62 USD	$0 USD	$0	474d , 12h, 52 min, 23 sec
DogeCoin / US Dollar	DOGE/USD	$0.00585300 USD	$0 USD	$0	473d , 26 min, 9 sec
MCAP / Bitcoin	MCAP/BTC	0.00000200 BTC	0 BTC	$0	472d , 3h, 40 min, 23 sec
OTX / Bitcoin	OTX/BTC	0.00000140 BTC	0 BTC	$0	452d , 2h, 53 min, 37 sec
XCloudCoin / Bitcoin	CLD/BTC	0.00001000 BTC	0 BTC	$0	443d , 20h, 25 min, 26 sec
CryptoPing / Bitcoin	PING/BTC	0.00000700 BTC	0 BTC	$0	436d , 17h, 57 min, 50 sec
DigitalDevelopersFund / Ethereum	DDF/ETH	0.00006400 ETH	0 ETH	$0	435d , 4h, 49 min, 34 sec
Coinvest / Bitcoin	COIN/BTC	0.00003840 BTC	0 BTC	$0	421d , 12h, 28 min, 49 sec
Veritaseum / Tether	VERI/USDT	19 USDT	0 USDT	$0	421d , 10h, 3 min, 9 sec
AIR / Bitcoin	AIR/BTC	0.00000034 BTC	0 BTC	$0	421d , 5h, 48 min, 55 sec
Veritaseum / Ethereum	VERI/ETH	0.13371500 ETH	0 ETH	$0	421d , 4h, 3 min, 40 sec
Veritaseum / Bitcoin	VERI/BTC	0.00380000 BTC	0 BTC	$0	421d , 4h, 3 min, 37 sec
Nimiq / Ethereum	NET/ETH	0.00061200 ETH	0 ETH	$0	414d , 4h, 1 min, 22 sec
QAU / Ethereum	QAU/ETH	0.00034900 ETH	0 ETH	$0	410d , 15h, 17 min, 21 sec
QAU / Bitcoin	QAU/BTC	0.00000900 BTC	0 BTC	$0	410d , 9h, 14 min, 34 sec
Coss / Ethereum	COSS/ETH	0.00066800 ETH	0 ETH	$0	403d , 5h, 31 min, 19 sec
Paxos Standard Token / Tether	PAX/USDT	1.20 USDT	0 USDT	$0	401d , 14h, 22 min, 52 sec
Paxos Standard Token / Bitcoin	PAX/BTC	0.00031300 BTC	0 BTC	$0	401d , 7h, 36 min, 28 sec
Paxos Standard Token / Ethereum	PAX/ETH	0.01166000 ETH	0 ETH	$0	401d , 7h, 21 min, 34 sec
Minereum / Bitcoin	MNE/BTC	0.00000300 BTC	0 BTC	$0	394d , 4h, 53 min, 12 sec
VOISE / Bitcoin	VOISE/BTC	0.00000020 BTC	0 BTC	$0	393d , 5h, 16 min, 5 sec
BigBangCoin / Bitcoin	BBC/BTC	0.00000052 BTC	0 BTC	$0	390d , 5h, 43 min, 51 sec
ICO / Bitcoin	ICO/BTC	0.00000300 BTC	0 BTC	$0	390d , 5h, 11 min, 28 sec
ATMChain / Bitcoin	ATM/BTC	0.00000010 BTC	0 BTC	$0	389d , 12h, 30 min, 15 sec
WarCoin / Bitcoin	WRC/BTC	0.00000100 BTC	0 BTC	$0	387d , 22h, 25 min, 40 sec
HIRE / Bitcoin	HIRE/BTC	0.00000140 BTC	0 BTC	$0	387d , 1h, 41 min, 19 sec
Cryptonex / Bitcoin	CNX/BTC	0.00028000 BTC	0 BTC	$0	386d , 10h, 9 min, 17 sec
TCOIN / Bitcoin	TCN/BTC	0.00001000 BTC	0 BTC	$0	386d , 9h, 22 min, 50 sec
Iconomi / Bitcoin	ICN/BTC	0.00005700 BTC	0 BTC	$0	386d , 5h, 8 min, 6 sec
SONM / Ethereum	SNM/ETH	0.00018500 ETH	0 ETH	$0	386d , 4h, 30 min, 59 sec
SONM / Bitcoin	SNM/BTC	0.00000590 BTC	0 BTC	$0	386d , 4h, 29 min, 59 sec
GameCredits / Bitcoin	GAME/BTC	0.00002100 BTC	0 BTC	$0	386d , 4h, 17 min, 56 sec
Elementrem / Bitcoin	ELE/BTC	0.00000120 BTC	0 BTC	$0	386d , 4h, 3 min, 25 sec
EXN / Bitcoin	EXN/BTC	0.00000100 BTC	0 BTC	$0	370d , 22h, 13 min, 28 sec
Leadcoin / Bitcoin	LDC/BTC	0.00000003 BTC	0 BTC	$0	352d , 14h, 22 min, 33 sec
Monero Original / Bitcoin	XMO/BTC	0.00012700 BTC	0 BTC	$0	351d , 8h, 19 min, 46 sec
UniverseCoin / Bitcoin	UNC/BTC	0.00000003 BTC	0 BTC	$0	351d , 6h, 36 min, 16 sec
Mothership / Ethereum	MSP/ETH	0.00005000 ETH	0 ETH	$0	348d , 13h, 58 min, 54 sec
FYN / Ethereum	FYN/ETH	0.00090000 ETH	0 ETH	$0	348d , 5h, 32 min, 19 sec
Ultimate Secure Cash / Bitcoin	USC/BTC	0.00026550 BTC	0 BTC	$0	344d , 16h, 40 min, 6 sec
Bitcoiin / Tether	B2G/USDT	6.50 USDT	0 USDT	$0	328d , 2h, 29 min, 44 sec
Bitcoiin / Bitcoin	B2G/BTC	0.00170370 BTC	0 BTC	$0	328d , 2h, 29 min, 43 sec
TaTaTu / Tether	TTU/USDT	0.02312778 USDT	0 USDT	$0	327d , 4h, 49 min, 25 sec
TaTaTu / Ethereum	TTU/ETH	0.00012845 ETH	0 ETH	$0	327d , 2h, 21 min, 47 sec
TaTaTu / Bitcoin	TTU/BTC	0.00000441 BTC	0 BTC	$0	327d , 1h, 56 min, 47 sec
Peculium / Bitcoin	PCL/BTC	0.00000039 BTC	0 BTC	$0	327d , 1h, 18 min, 51 sec
Peculium / Ethereum	PCL/ETH	0.00001057 ETH	0 ETH	$0	327d , 1h, 18 min, 17 sec
Bitcoin Private / Bitcoin	BTCP/BTC	0.00032795 BTC	0 BTC	$0	320d , 8h, 23 min, 24 sec
NDC / Ethereum	NDC/ETH	0.00000130 ETH	0 ETH	$0	309d , 7h, 24 min, 54 sec
Dorado / Ethereum	DOR/ETH	0.00000119 ETH	0 ETH	$0	292d , 7h, 17 min, 46 sec
Level Up Coin / Tether	LUC/USDT	0.00011965 USDT	0 USDT	$0	292d , 5h, 8 min, 19 sec
Level Up Coin / Bitcoin	LUC/BTC	0.00000003 BTC	0 BTC	$0	292d , 4h, 59 min, 58 sec
Level Up Coin / Ethereum	LUC/ETH	0.00000078 ETH	0 ETH	$0	292d , 4h, 59 min, 54 sec
Dorado / Tether	DOR/USDT	0.00012355 USDT	0 USDT	$0	292d , 3h, 24 min, 29 sec
Dorado / Bitcoin	DOR/BTC	0.00000003 BTC	0 BTC	$0	292d , 3h, 24 min, 28 sec
Etherparty / Ethereum	FUEL/ETH	0.00008046 ETH	0 ETH	$0	291d , 3h, 41 min, 6 sec
Etherparty / Bitcoin	FUEL/BTC	0.00000279 BTC	0 BTC	$0	291d , 1h, 28 min, 20 sec
FantomCoin / Bitcoin	FCN/BTC	0.00001040 BTC	0 BTC	$0	290d , 6h, 1 min, 58 sec
InsurChain / Ethereum	INSUR/ETH	0.00000140 ETH	0 ETH	$0	234d , 4h, 16 sec
TaaS / Bitcoin	TAAS/BTC	0.00015487 BTC	0 BTC	$0	232d , 11h, 23 min, 55 sec
TaaS / Ethereum	TAAS/ETH	0.00505208 ETH	0 ETH	$0	232d , 11h, 23 min, 55 sec
InsurChain / Bitcoin	INSUR/BTC	0.00000004 BTC	0 BTC	$0	232d , 11h, 19 min, 12 sec
DecentBet / Bitcoin	DBET/BTC	0.00000333 BTC	0 BTC	$0	232d , 8h, 8 min, 31 sec
DecentBet / Tether	DBET/USDT	0.02765550 USDT	0 USDT	$0	232d , 8h, 8 min, 30 sec
Own / Tether	CHX/USDT	0.15525900 USDT	0 USDT	$0	231d , 11h, 17 min, 34 sec
Own / Bitcoin	CHX/BTC	0.00001719 BTC	0 BTC	$0	231d , 7h, 3 min, 15 sec
Own / Ethereum	CHX/ETH	0.00055502 ETH	0 ETH	$0	231d , 2h, 32 min, 28 sec
Useless Ethereum Token / Ethereum	UET/ETH	0.00000986 ETH	0 ETH	$0	219d , 21h, 25 min, 7 sec
Bridge Protocol / Bitcoin	BRDG/BTC	0.00000007 BTC	0 BTC	$0	213d , 3h, 49 min, 34 sec
Bridge Protocol / Tether	BRDG/USDT	0.00068000 USDT	0 USDT	$0	213d , 3h, 37 min, 50 sec
Bridge Protocol / Ethereum	BRDG/ETH	0.00000285 ETH	0 ETH	$0	213d , 3h, 27 min, 49 sec
Open Trading Network / Bitcoin	OTN/BTC	0.00000402 BTC	0 BTC	$0	212d , 4h, 52 min, 12 sec
Obsidian / Bitcoin	ODN/BTC	0.00000052 BTC	0 BTC	$0	211d , 19h, 33 min, 31 sec
Karma / Tether	KRM/USDT	0.00053007 USDT	0 USDT	$0	188d , 1h, 20 min, 28 sec
Nexium / Bitcoin	NXC/BTC	0.00000008 BTC	0 BTC	$0	185d , 19h, 41 min, 5 sec
COPYTRACK / Ethereum	CPY/ETH	0.00004940 ETH	0 ETH	$0	185d , 8h, 15 min, 27 sec
COPYTRACK / Bitcoin	CPY/BTC	0.00000106 BTC	0 BTC	$0	185d , 8h, 15 min, 12 sec
CatCoin / Tether	CAT/USDT	0.00038140 USDT	0 USDT	$0	185d , 5h, 11 min, 43 sec
AdHive / Bitcoin	ADH/BTC	0.00000013 BTC	0 BTC	$0	185d , 5h, 14 sec
AdHive / Ethereum	ADH/ETH	0.00000599 ETH	0 ETH	$0	185d , 4h, 54 min, 13 sec
BitClave / Ethereum	CAT/ETH	0.00000257 ETH	0 ETH	$0	185d , 4h, 44 min, 5 sec
BitClave / Bitcoin	CAT/BTC	0.00000004 BTC	0 BTC	$0	185d , 4h, 42 min, 40 sec
MESSE TOKEN / STASIS EURS	MESSE/EURS	0.01170000 EURS	0 EURS	$0	148d , 16h, 51 min, 38 sec
Cosmo Coin / Bitcoin	COSM/BTC	0.00000113 BTC	0 BTC	$0	146d , 4h, 40 min, 44 sec
Cosmo Coin / Ethereum	COSM/ETH	0.00006149 ETH	0 ETH	$0	144d , 22h, 6 min, 25 sec
MESSE TOKEN / EOS	MESSE/EOS	0.00204336 EOS	0 EOS	$0	143d , 11h, 6 min, 28 sec
MESSE TOKEN / Bitcoin	MESSE/BTC	0.00000093 BTC	0 BTC	$0	143d , 5h, 58 min, 59 sec
MESSE TOKEN / Ethereum	MESSE/ETH	0.00004964 ETH	0 ETH	$0	143d , 5h, 58 min, 59 sec
MESSE TOKEN / Tether	MESSE/USDT	0.00905690 USDT	0 USDT	$0	143d , 5h, 2 min, 32 sec
Wax / Tether	WAX/USDT	0.04346790 USDT	0 USDT	$0	142d , 50 min, 5 sec
Wax / Ethereum	WAX/ETH	0.00025724 ETH	0 ETH	$0	141d , 22h, 18 min, 44 sec
Wax / Bitcoin	WAX/BTC	0.00000466 BTC	0 BTC	$0	141d , 21h, 40 min, 39 sec
Noah Coin / Ethereum	NOAH/ETH	0.00000219 ETH	0 ETH	$0	141d , 5h, 11 min, 32 sec
Noah Coin / Tether	NOAH/USDT	0.00037087 USDT	0 USDT	$0	141d , 5h, 11 min, 32 sec
Noah Coin / Bitcoin	NOAH/BTC	0.00000004 BTC	0 BTC	$0	141d , 5h, 6 min, 43 sec
Dentacoin / Bitcoin	DCN/BTC	0.00 BTC	0 BTC	$0	114d , 15h, 57 min, 44 sec
Ethereum / Bitcoin Cash	ETH/BCH	0.79527000 BCH	0 BCH	$0	109d , 2h, 52 min, 31 sec
Karatgold Coin / Ethereum	KBC/ETH	0.00010411 ETH	0 ETH	$0	102d , 2h, 10 min, 26 sec
Karatgold Coin / Bitcoin	KBC/BTC	0.00000234 BTC	0 BTC	$0	102d , 2h, 6 min, 1 sec
Lampix / Ethereum	PIX/ETH	0.00000506 ETH	0 ETH	$0	87d , 50 min, 25 sec
Jury.Online Token / Bitcoin	JOT/BTC	0.00000031 BTC	0 BTC	$0	86d , 18h, 39 min, 7 sec
Lampix / Bitcoin	PIX/BTC	0.00000011 BTC	0 BTC	$0	86d , 14h, 50 min, 24 sec
Freyrchain / Bitcoin	FREC/BTC	0.00000002 BTC	0 BTC	$0	72d , 7h, 17 min, 1 sec
DCORP Utility / Bitcoin	DRPU/BTC	0.00001390 BTC	0 BTC	$0	71d , 21h, 16 min, 22 sec
DCORP Utility / Ethereum	DRPU/ETH	0.00066253 ETH	0 ETH	$0	71d , 21h, 16 min, 22 sec
Freyrchain / Ethereum	FREC/ETH	0.00000080 ETH	0 ETH	$0	71d , 14h, 29 min, 4 sec
Freyrchain / Tether	FREC/USDT	0.00015000 USDT	0 USDT	$0	71d , 14h, 29 min, 4 sec
CYCLEAN / Ethereum	CCL/ETH	0.00000041 ETH	0 ETH	$0	71d , 9h, 13 min, 55 sec
Colu / Bitcoin	CLN/BTC	0.00000167 BTC	0 BTC	$0	71d , 5h, 40 min, 16 sec
Colu / Ethereum	CLN/ETH	0.00008000 ETH	0 ETH	$0	71d , 5h, 40 min, 3 sec
CYCLEAN / Tether	CCL/USDT	0.00007572 USDT	0 USDT	$0	71d , 2h, 43 min, 54 sec
Marginless / Bitcoin	MRS/BTC	0.00 BTC	0 BTC	$0	71d , 1h, 44 min, 28 sec
Marginless / Tether	MRS/USDT	0.00000236 USDT	0 USDT	$0	71d , 1h, 41 min, 48 sec
Marginless / Ethereum	MRS/ETH	0.00000001 ETH	0 ETH	$0	71d , 1h, 39 min, 17 sec
HyperSpace / Bitcoin	AMP/BTC	0.00000021 BTC	0 BTC	$0	66d , 2h, 16 min, 58 sec
Zeepin / Tether	ZPT/USDT	0.01619463 USDT	0 USDT	$0	66d , 1h, 38 min, 36 sec
Zeepin / Ethereum	ZPT/ETH	0.00010464 ETH	0 ETH	$0	61d , 7h, 9 min, 7 sec
Zeepin / Bitcoin	ZPT/BTC	0.00000197 BTC	0 BTC	$0	61d , 7h, 7 min, 20 sec
Binance USD Stable Coin / Bitcoin	BUSD/BTC	0.00013933 BTC	0 BTC	$0	57d , 6h, 54 min, 27 sec
ClearCoin / Bitcoin	XCLR/BTC	0.00000002 BTC	0 BTC	$0	50d , 2h, 20 min, 56 sec
Hero / Ethereum	HERO/ETH	0.00018900 ETH	0 ETH	$0	39d , 8h, 10 min, 51 sec
Hero / Bitcoin	HERO/BTC	0.00000410 BTC	0 BTC	$0	39d , 8h, 10 min, 34 sec
Storiqa / Tether	STQ/USDT	0.00002128 USDT	0 USDT	$0	35d , 17h, 43 min, 30 sec
Storiqa / Ethereum	STQ/ETH	0.00000017 ETH	0 ETH	$0	35d , 3h, 3 min, 29 sec
Storiqa / Bitcoin	STQ/BTC	0.00 BTC	0 BTC	$0	35d , 2h, 16 min, 9 sec
Red Pulse Phoenix / Ethereum	PHX/ETH	0.00001796 ETH	0 ETH	$0	24d , 17h, 58 min, 53 sec
TrueUSD / EOSDT	TUSD/EOSDT	1.01 EOSDT	0 EOSDT	$0	3d , 5h, 59 min, 4 sec
Wrapped Bitcoin / Ethereum	WBTC/ETH	40 ETH	0 ETH	$0	2d , 14h, 19 min, 6 sec
PlayGame / Tether	PXG/USDT	0.00023990 USDT	0 USDT	$0	2d , 1h, 24 min, 31 sec
Sociall / Bitcoin	SCL/BTC	0.00000044 BTC	0 BTC	$0	2d , 1h, 21 min, 36 sec
MyBit Token / Ethereum	MYB/ETH	0.00000512 ETH	0 ETH	$0	2d , 1h, 21 min, 26 sec
Swarm / Tether	SWM/USDT	0.01961800 USDT	0 USDT	$0	2d , 39 min, 30 sec
Kyber Network / Tether	KNC/USDT	0.28521800 USDT	0 USDT	$0	1d , 12h, 26 min, 59 sec
Binance USD Stable Coin / Tether	BUSD/USDT	0.99808000 USDT	0 USDT	$0	1d , 10h, 6 min, 33 sec
Aventus / Ethereum	AVT/ETH	0.00044884 ETH	0 ETH	$0	1d , 9h, 33 min, 59 sec
Selfkey / Ethereum	KEY/ETH	0.00000916 ETH	0 ETH	$0	1d , 9h, 7 min, 16 sec
Playchip / Tether	PLA/USDT	0.00055860 USDT	0 USDT	$0	1d , 8h, 14 min, 57 sec
Selfkey / Bitcoin	KEY/BTC	0.00000017 BTC	0 BTC	$0	1d , 6h, 46 min, 31 sec
Starbase / Ethereum	STAR/ETH	0.00000235 ETH	0 ETH	$0	1d , 2h, 9 min, 20 sec

743 Active markets on HitBTC

BTC/USDT

8,893 USDT

Price 8,893 USDT

Market Bitcoin / Tether

24h Volume Base 209,202,037 USDT

24h Volume USD $208,762,097 USD

BCH/USDT

340 USDT

Price 340 USDT

Market Bitcoin Cash / Tether

24h Volume Base 152,741,358 USDT

24h Volume USD $152,606,024 USD

BCHSV/USDT

258 USDT

Price 258 USDT

Market Bitcoin Cash SV / Tether

24h Volume Base 137,247,590 USDT

24h Volume USD $137,125,983 USD

EOS/USDT

3.80 USDT

Price 3.80 USDT

Market EOS / Tether

24h Volume Base 128,099,054 USDT

24h Volume USD $127,985,553 USD

ETC/USDT

8.34 USDT

Price 8.34 USDT

Market Ethereum Classic / Tether

24h Volume Base 76,312,538 USDT

24h Volume USD $76,244,922 USD

LTC/USDT

59 USDT

Price 59 USDT

Market Litecoin / Tether

24h Volume Base 51,562,409 USDT

24h Volume USD $51,516,723 USD

ETH/USDT

174 USDT

Price 174 USDT

Market Ethereum / Tether

24h Volume Base 51,059,313 USDT

24h Volume USD $51,014,073 USD

XRP/USDT

0.24206500 USDT

Price 0.24206500 USDT

Market Ripple / Tether

24h Volume Base 46,026,941 USDT

24h Volume USD $45,986,160 USD

BCHSV/BTC

0.02907200 BTC

Price 0.02907200 BTC

Market Bitcoin Cash SV / Bitcoin

24h Volume Base 5,002 BTC

24h Volume USD $44,406,847 USD

EOS/BTC

0.00042718 BTC

Price 0.00042718 BTC

Market EOS / Bitcoin

24h Volume Base 3,902 BTC

24h Volume USD $34,646,684 USD

DASH/USDT

99 USDT

Price 99 USDT

Market Dash / Tether

24h Volume Base 34,537,875 USDT

24h Volume USD $34,507,273 USD

BCH/BTC

0.03809500 BTC

Price 0.03809500 BTC

Market Bitcoin Cash / Bitcoin

24h Volume Base 3,525 BTC

24h Volume USD $31,295,942 USD

ETC/ETH

0.04779460 ETH

Price 0.04779460 ETH

Market Ethereum Classic / Ethereum

24h Volume Base 150,127 ETH

24h Volume USD $26,303,457 USD

ETC/BTC

0.00093990 BTC

Price 0.00093990 BTC

Market Ethereum Classic / Bitcoin

24h Volume Base 2,949 BTC

24h Volume USD $26,184,002 USD

DASH/BTC

0.01116300 BTC

Price 0.01116300 BTC

Market Dash / Bitcoin

24h Volume Base 2,749 BTC

24h Volume USD $24,404,670 USD

ZEC/USDT

53 USDT

Price 53 USDT

Market Zcash / Tether

24h Volume Base 23,282,056 USDT

24h Volume USD $23,261,427 USD

ETH/BTC

0.01956200 BTC

Price 0.01956200 BTC

Market Ethereum / Bitcoin

24h Volume Base 2,584 BTC

24h Volume USD $22,942,060 USD

LTC/BTC

0.00660560 BTC

Price 0.00660560 BTC

Market Litecoin / Bitcoin

24h Volume Base 2,362 BTC

24h Volume USD $20,974,855 USD

TRX/USDT

0.01757630 USDT

Price 0.01757630 USDT

Market TRON / Tether

24h Volume Base 17,831,689 USDT

24h Volume USD $17,815,889 USD

XRP/BTC

0.00002728 BTC

Price 0.00002728 BTC

Market Ripple / Bitcoin

24h Volume Base 1,407 BTC

24h Volume USD $12,493,401 USD

XLM/USDT

0.06239300 USDT

Price 0.06239300 USDT

Market Stellar Lumens / Tether

24h Volume Base 8,513,275 USDT

24h Volume USD $8,505,732 USD

TRX/BTC

0.00000198 BTC

Price 0.00000198 BTC

Market TRON / Bitcoin

24h Volume Base 891 BTC

24h Volume USD $7,909,701 USD

XLM/BTC

0.00000701 BTC

Price 0.00000701 BTC

Market Stellar Lumens / Bitcoin

24h Volume Base 853 BTC

24h Volume USD $7,572,032 USD

ADA/USDT

0.04437020 USDT

Price 0.04437020 USDT

Market Cardano / Tether

24h Volume Base 7,205,874 USDT

24h Volume USD $7,199,489 USD

ONT/USDT

0.69006900 USDT

Price 0.69006900 USDT

Market Ontology / Tether

24h Volume Base 5,694,375 USDT

24h Volume USD $5,689,330 USD

EOS/ETH

0.02186970 ETH

Price 0.02186970 ETH

Market EOS / Ethereum

24h Volume Base 32,043 ETH

24h Volume USD $5,614,181 USD

QTUM/USDT

2.02 USDT

Price 2.02 USDT

Market Qtum / Tether

24h Volume Base 5,174,113 USDT

24h Volume USD $5,169,528 USD

REP/BTC

0.00160280 BTC

Price 0.00160280 BTC

Market Augur / Bitcoin

24h Volume Base 507 BTC

24h Volume USD $4,502,899 USD

XMR/BTC

0.00770900 BTC

Price 0.00770900 BTC

Market Monero / Bitcoin

24h Volume Base 470 BTC

24h Volume USD $4,176,628 USD

XMR/USDT

68 USDT

Price 68 USDT

Market Monero / Tether

24h Volume Base 4,129,343 USDT

24h Volume USD $4,125,685 USD

NEO/USDT

12 USDT

Price 12 USDT

Market Neo / Tether

24h Volume Base 3,956,997 USDT

24h Volume USD $3,953,491 USD

ZEC/BTC

0.00599800 BTC

Price 0.00599800 BTC

Market Zcash / Bitcoin

24h Volume Base 421 BTC

24h Volume USD $3,738,534 USD

BTG/BTC

0.00127230 BTC

Price 0.00127230 BTC

Market Bitcoin Gold / Bitcoin

24h Volume Base 337 BTC

24h Volume USD $2,994,968 USD

ONT/BTC

0.00007740 BTC

Price 0.00007740 BTC

Market Ontology / Bitcoin

24h Volume Base 292 BTC

24h Volume USD $2,596,572 USD

VEN/BTC

0.00000070 BTC

Price 0.00000070 BTC

Market Vechain / Bitcoin

24h Volume Base 275 BTC

24h Volume USD $2,441,533 USD

IOST/USDT

0.00594085 USDT

Price 0.00594085 USDT

Market IOStoken / Tether

24h Volume Base 2,191,088 USDT

24h Volume USD $2,189,147 USD

ADA/BTC

0.00000499 BTC

Price 0.00000499 BTC

Market Cardano / Bitcoin

24h Volume Base 194 BTC

24h Volume USD $1,720,092 USD

TRX/ETH

0.00010101 ETH

Price 0.00010101 ETH

Market TRON / Ethereum

24h Volume Base 9,345 ETH

24h Volume USD $1,637,249 USD

XEM/USDT

0.03950410 USDT

Price 0.03950410 USDT

Market NEM / Tether

24h Volume Base 1,538,296 USDT

24h Volume USD $1,536,933 USD

QTUM/BTC

0.00022800 BTC

Price 0.00022800 BTC

Market Qtum / Bitcoin

24h Volume Base 172 BTC

24h Volume USD $1,522,837 USD

IOTA/BTC

0.00002776 BTC

Price 0.00002776 BTC

Market IOTA / Bitcoin

24h Volume Base 156 BTC

24h Volume USD $1,382,810 USD

NEO/BTC

0.00133920 BTC

Price 0.00133920 BTC

Market Neo / Bitcoin

24h Volume Base 123 BTC

24h Volume USD $1,095,962 USD

ETH/DAI

174 DAI

Price 174 DAI

Market Ethereum / Single Collateral DAI

24h Volume Base 1,024,601 DAI

24h Volume USD $1,021,231 USD

DASH/ETH

0.56785200 ETH

Price 0.56785200 ETH

Market Dash / Ethereum

24h Volume Base 5,612 ETH

24h Volume USD $983,338 USD

ZEC/ETH

0.30613600 ETH

Price 0.30613600 ETH

Market Zcash / Ethereum

24h Volume Base 5,494 ETH

24h Volume USD $962,561 USD

XTZ/USDT

1.32 USDT

Price 1.32 USDT

Market Tezos / Tether

24h Volume Base 915,114 USDT

24h Volume USD $914,304 USD

OMG/BTC

0.00009224 BTC

Price 0.00009224 BTC

Market OmiseGo / Bitcoin

24h Volume Base 101 BTC

24h Volume USD $900,782 USD

DOGE/BTC

0.00000028 BTC

Price 0.00000028 BTC

Market DogeCoin / Bitcoin

24h Volume Base 71 BTC

24h Volume USD $633,189 USD

OMG/USDT

0.81793900 USDT

Price 0.81793900 USDT

Market OmiseGo / Tether

24h Volume Base 628,385 USDT

24h Volume USD $627,828 USD

ICX/USDT

0.14959800 USDT

Price 0.14959800 USDT

Market ICON / Tether

24h Volume Base 612,114 USDT

24h Volume USD $611,572 USD

KMD/BTC

0.00007530 BTC

Price 0.00007530 BTC

Market Komodo / Bitcoin

24h Volume Base 58 BTC

24h Volume USD $519,361 USD

STRAT/BTC

0.00003997 BTC

Price 0.00003997 BTC

Market Stratis / Bitcoin

24h Volume Base 57 BTC

24h Volume USD $501,706 USD

ZRX/USDT

0.24410900 USDT

Price 0.24410900 USDT

Market 0x / Tether

24h Volume Base 493,362 USDT

24h Volume USD $492,925 USD

ZRX/BTC

0.00002743 BTC

Price 0.00002743 BTC

Market 0x / Bitcoin

24h Volume Base 50 BTC

24h Volume USD $447,035 USD

IOTA/USDT

0.24568400 USDT

Price 0.24568400 USDT

Market IOTA / Tether

24h Volume Base 443,321 USDT

24h Volume USD $442,928 USD

WAVES/BTC

0.00009910 BTC

Price 0.00009910 BTC

Market Waves / Bitcoin

24h Volume Base 45 BTC

24h Volume USD $401,287 USD

IOST/BTC

0.00000066 BTC

Price 0.00000066 BTC

Market IOStoken / Bitcoin

24h Volume Base 40 BTC

24h Volume USD $354,015 USD

REP/ETH

0.08164500 ETH

Price 0.08164500 ETH

Market Augur / Ethereum

24h Volume Base 1,902 ETH

24h Volume USD $333,193 USD

BTC/USDC

8,907 USDC

Price 8,907 USDC

Market Bitcoin / USD Coin

24h Volume Base 319,023 USDC

24h Volume USD $318,742 USD

XVG/BTC

0.00000045 BTC

Price 0.00000045 BTC

Market Verge / Bitcoin

24h Volume Base 35 BTC

24h Volume USD $311,568 USD

XMR/ETH

0.39425800 ETH

Price 0.39425800 ETH

Market Monero / Ethereum

24h Volume Base 1,746 ETH

24h Volume USD $305,831 USD

IOTA/ETH

0.00141693 ETH

Price 0.00141693 ETH

Market IOTA / Ethereum

24h Volume Base 1,725 ETH

24h Volume USD $302,213 USD

STEEM/BTC

0.00002381 BTC

Price 0.00002381 BTC

Market Steem / Bitcoin

24h Volume Base 34 BTC

24h Volume USD $301,824 USD

XZC/BTC

0.00061490 BTC

Price 0.00061490 BTC

Market ZCoin / Bitcoin

24h Volume Base 34 BTC

24h Volume USD $298,863 USD

BTC/DAI

8,879 DAI

Price 8,879 DAI

Market Bitcoin / Single Collateral DAI

24h Volume Base 291,876 DAI

24h Volume USD $290,968 USD

XTZ/BTC

0.00014856 BTC

Price 0.00014856 BTC

Market Tezos / Bitcoin

24h Volume Base 30 BTC

24h Volume USD $264,811 USD

BTG/ETH

0.06497100 ETH

Price 0.06497100 ETH

Market Bitcoin Gold / Ethereum

24h Volume Base 1,488 ETH

24h Volume USD $260,638 USD

LSK/BTC

0.00008052 BTC

Price 0.00008052 BTC

Market Lisk / Bitcoin

24h Volume Base 28 BTC

24h Volume USD $249,105 USD

AE/BTC

0.00001869 BTC

Price 0.00001869 BTC

Market Aeternity / Bitcoin

24h Volume Base 25 BTC

24h Volume USD $224,641 USD

ONT/ETH

0.00397636 ETH

Price 0.00397636 ETH

Market Ontology / Ethereum

24h Volume Base 1,158 ETH

24h Volume USD $202,876 USD

QTUM/ETH

0.01162430 ETH

Price 0.01162430 ETH

Market Qtum / Ethereum

24h Volume Base 1,117 ETH

24h Volume USD $195,772 USD

ADA/ETH

0.00025512 ETH

Price 0.00025512 ETH

Market Cardano / Ethereum

24h Volume Base 1,104 ETH

24h Volume USD $193,435 USD

XEM/BTC

0.00000444 BTC

Price 0.00000444 BTC

Market NEM / Bitcoin

24h Volume Base 22 BTC

24h Volume USD $192,840 USD

ZIL/USDT

0.00531050 USDT

Price 0.00531050 USDT

Market Zilliqa / Tether

24h Volume Base 188,416 USDT

24h Volume USD $188,249 USD

BTM/BTC

0.00000936 BTC

Price 0.00000936 BTC

Market Bytom / Bitcoin

24h Volume Base 20 BTC

24h Volume USD $175,035 USD

BTM/USDT

0.08335130 USDT

Price 0.08335130 USDT

Market Bytom / Tether

24h Volume Base 169,353 USDT

24h Volume USD $169,203 USD

GNT/USDT

0.03311560 USDT

Price 0.03311560 USDT

Market Golem / Tether

24h Volume Base 163,970 USDT

24h Volume USD $163,825 USD

TNT/BTC

0.00000515 BTC

Price 0.00000515 BTC

Market Tierion / Bitcoin

24h Volume Base 18 BTC

24h Volume USD $159,673 USD

DOGE/USDT

0.00248800 USDT

Price 0.00248800 USDT

Market DogeCoin / Tether

24h Volume Base 157,988 USDT

24h Volume USD $157,848 USD

MAID/BTC

0.00000833 BTC

Price 0.00000833 BTC

Market MaidSafeCoin / Bitcoin

24h Volume Base 18 BTC

24h Volume USD $156,592 USD

OMG/ETH

0.00471000 ETH

Price 0.00471000 ETH

Market OmiseGo / Ethereum

24h Volume Base 822 ETH

24h Volume USD $144,044 USD

BTS/BTC

0.00000223 BTC

Price 0.00000223 BTC

Market BitShares / Bitcoin

24h Volume Base 16 BTC

24h Volume USD $137,894 USD

DCN/USDT

0.00001505 USDT

Price 0.00001505 USDT

Market Dentacoin / Tether

24h Volume Base 134,403 USDT

24h Volume USD $134,283 USD

CENNZ/BTC

0.00000896 BTC

Price 0.00000896 BTC

Market Centrality / Bitcoin

24h Volume Base 15 BTC

24h Volume USD $133,893 USD

NEBL/BTC

0.00005457 BTC

Price 0.00005457 BTC

Market Neblio / Bitcoin

24h Volume Base 15 BTC

24h Volume USD $131,172 USD

ICX/BTC

0.00001696 BTC

Price 0.00001696 BTC

Market ICON / Bitcoin

24h Volume Base 14 BTC

24h Volume USD $128,396 USD

DGB/BTC

0.00000077 BTC

Price 0.00000077 BTC

Market DigiByte / Bitcoin

24h Volume Base 14 BTC

24h Volume USD $121,900 USD

EDO/BTC

0.00002150 BTC

Price 0.00002150 BTC

Market Eidoo / Bitcoin

24h Volume Base 13 BTC

24h Volume USD $111,857 USD

XLM/ETH

0.00035857 ETH

Price 0.00035857 ETH

Market Stellar Lumens / Ethereum

24h Volume Base 620 ETH

24h Volume USD $108,635 USD

DGTX/BTC

0.00000393 BTC

Price 0.00000393 BTC

Market Digitex Futures / Bitcoin

24h Volume Base 12 BTC

24h Volume USD $106,626 USD

SMART/BTC

0.00000023 BTC

Price 0.00000023 BTC

Market SmartCash / Bitcoin

24h Volume Base 12 BTC

24h Volume USD $106,301 USD

BTG/USDT

11 USDT

Price 11 USDT

Market Bitcoin Gold / Tether

24h Volume Base 105,664 USDT

24h Volume USD $105,571 USD

NANO/BTC

0.00008121 BTC

Price 0.00008121 BTC

Market NANO / Bitcoin

24h Volume Base 12 BTC

24h Volume USD $104,534 USD

VET/USDT

0.00625319 USDT

Price 0.00625319 USDT

Market Vechain / Tether

24h Volume Base 102,592 USDT

24h Volume USD $102,501 USD

EOS/DAI

3.78 DAI

Price 3.78 DAI

Market EOS / Single Collateral DAI

24h Volume Base 97,623 DAI

24h Volume USD $97,302 USD

XZC/USDT

5.46 USDT

Price 5.46 USDT

Market ZCoin / Tether

24h Volume Base 85,544 USDT

24h Volume USD $85,468 USD

BTM/ETH

0.00047918 ETH

Price 0.00047918 ETH

Market Bytom / Ethereum

24h Volume Base 455 ETH

24h Volume USD $79,769 USD

CRO/BTC

0.00000528 BTC

Price 0.00000528 BTC

Market Crypto.com Chain / Bitcoin

24h Volume Base 9 BTC

24h Volume USD $79,203 USD

BTC/TUSD

8,860 TUSD

Price 8,860 TUSD

Market Bitcoin / TrueUSD

24h Volume Base 76,482 TUSD

24h Volume USD $76,369 USD

REP/USDT

14 USDT

Price 14 USDT

Market Augur / Tether

24h Volume Base 75,617 USDT

24h Volume USD $75,550 USD

ZIL/BTC

0.00000060 BTC

Price 0.00000060 BTC

Market Zilliqa / Bitcoin

24h Volume Base 8 BTC

24h Volume USD $74,567 USD

ICX/ETH

0.00086173 ETH

Price 0.00086173 ETH

Market ICON / Ethereum

24h Volume Base 417 ETH

24h Volume USD $73,059 USD

TNT/USDT

0.04548510 USDT

Price 0.04548510 USDT

Market Tierion / Tether

24h Volume Base 65,022 USDT

24h Volume USD $64,965 USD

NXT/BTC

0.00000141 BTC

Price 0.00000141 BTC

Market Nxt / Bitcoin

24h Volume Base 7 BTC

24h Volume USD $64,623 USD

DOGE/ETH

0.00001431 ETH

Price 0.00001431 ETH

Market DogeCoin / Ethereum

24h Volume Base 366 ETH

24h Volume USD $64,184 USD

ZRC/BTC

0.00015951 BTC

Price 0.00015951 BTC

Market ZRC / Bitcoin

24h Volume Base 7 BTC

24h Volume USD $63,178 USD

LSK/ETH

0.00410560 ETH

Price 0.00410560 ETH

Market Lisk / Ethereum

24h Volume Base 353 ETH

24h Volume USD $61,907 USD

NANO/USDT

0.73577000 USDT

Price 0.73577000 USDT

Market NANO / Tether

24h Volume Base 58,042 USDT

24h Volume USD $57,991 USD

SC/BTC

0.00000018 BTC

Price 0.00000018 BTC

Market Siacoin / Bitcoin

24h Volume Base 6 BTC

24h Volume USD $56,335 USD

ARDR/BTC

0.00000500 BTC

Price 0.00000500 BTC

Market Ardor / Bitcoin

24h Volume Base 6 BTC

24h Volume USD $55,379 USD

BNT/BTC

0.00002589 BTC

Price 0.00002589 BTC

Market Bancor / Bitcoin

24h Volume Base 6 BTC

24h Volume USD $54,794 USD

MAID/USDT

0.07400400 USDT

Price 0.07400400 USDT

Market MaidSafeCoin / Tether

24h Volume Base 52,576 USDT

24h Volume USD $52,529 USD

MANA/BTC

0.00000417 BTC

Price 0.00000417 BTC

Market Decentraland / Bitcoin

24h Volume Base 6 BTC

24h Volume USD $52,508 USD

KMD/USDT

0.67031900 USDT

Price 0.67031900 USDT

Market Komodo / Tether

24h Volume Base 50,231 USDT

24h Volume USD $50,187 USD

ZEN/BTC

0.00121520 BTC

Price 0.00121520 BTC

Market Horizen / Bitcoin

24h Volume Base 5 BTC

24h Volume USD $47,980 USD

XEM/ETH

0.00022723 ETH

Price 0.00022723 ETH

Market NEM / Ethereum

24h Volume Base 257 ETH

24h Volume USD $44,995 USD

BNT/USDT

0.23049100 USDT

Price 0.23049100 USDT

Market Bancor / Tether

24h Volume Base 43,875 USDT

24h Volume USD $43,836 USD

MANA/USDT

0.03685920 USDT

Price 0.03685920 USDT

Market Decentraland / Tether

24h Volume Base 43,257 USDT

24h Volume USD $43,218 USD

BNB/BTC

0.00200870 BTC

Price 0.00200870 BTC

Market Binance Coin / Bitcoin

24h Volume Base 4 BTC

24h Volume USD $39,731 USD

BTC/PAX

8,909 PAX

Price 8,909 PAX

Market Bitcoin / Paxos Standard Token

24h Volume Base 39,538 PAX

24h Volume USD $39,450 USD

NEXO/BTC

0.00001206 BTC

Price 0.00001206 BTC

Market Nexo / Bitcoin

24h Volume Base 4 BTC

24h Volume USD $39,009 USD

GRIN/ETH

0.00692890 ETH

Price 0.00692890 ETH

Market Grin / Ethereum

24h Volume Base 212 ETH

24h Volume USD $37,209 USD

BAT/BTC

0.00002504 BTC

Price 0.00002504 BTC

Market Basic Attention Token / Bitcoin

24h Volume Base 4 BTC

24h Volume USD $36,626 USD

XTZ/ETH

0.00737589 ETH

Price 0.00737589 ETH

Market Tezos / Ethereum

24h Volume Base 197 ETH

24h Volume USD $34,532 USD

CHSB/BTC

0.00000273 BTC

Price 0.00000273 BTC

Market SwissBorg / Bitcoin

24h Volume Base 4 BTC

24h Volume USD $34,258 USD

SMART/USDT

0.00203310 USDT

Price 0.00203310 USDT

Market SmartCash / Tether

24h Volume Base 33,830 USDT

24h Volume USD $33,800 USD

GRIN/BTC

0.00013688 BTC

Price 0.00013688 BTC

Market Grin / Bitcoin

24h Volume Base 4 BTC

24h Volume USD $32,599 USD

GRIN/USDT

1.21 USDT

Price 1.21 USDT

Market Grin / Tether

24h Volume Base 32,460 USDT

24h Volume USD $32,431 USD

KMD/ETH

0.00385337 ETH

Price 0.00385337 ETH

Market Komodo / Ethereum

24h Volume Base 183 ETH

24h Volume USD $32,054 USD

GNT/BTC

0.00000373 BTC

Price 0.00000373 BTC

Market Golem / Bitcoin

24h Volume Base 4 BTC

24h Volume USD $31,993 USD

CRPT/BTC

0.00004878 BTC

Price 0.00004878 BTC

Market Crypterium / Bitcoin

24h Volume Base 4 BTC

24h Volume USD $31,713 USD

DAPP/EOS

0.00424935 EOS

Price 0.00424935 EOS

Market LiquidApps / EOS

24h Volume Base 8,015 EOS

24h Volume USD $30,759 USD

ETP/BTC

0.00004372 BTC

Price 0.00004372 BTC

Market Metaverse Entropy / Bitcoin

24h Volume Base 3 BTC

24h Volume USD $30,000 USD

TKN/BTC

0.00001578 BTC

Price 0.00001578 BTC

Market TokenCard / Bitcoin

24h Volume Base 3 BTC

24h Volume USD $29,732 USD

MKR/BTC

0.05701000 BTC

Price 0.05701000 BTC

Market Maker / Bitcoin

24h Volume Base 3 BTC

24h Volume USD $28,380 USD

DCN/ETH

0.00000009 ETH

Price 0.00000009 ETH

Market Dentacoin / Ethereum

24h Volume Base 147 ETH

24h Volume USD $25,813 USD

CHSB/ETH

0.00013770 ETH

Price 0.00013770 ETH

Market SwissBorg / Ethereum

24h Volume Base 131 ETH

24h Volume USD $22,949 USD

NXT/ETH

0.00007177 ETH

Price 0.00007177 ETH

Market Nxt / Ethereum

24h Volume Base 131 ETH

24h Volume USD $22,923 USD

LSK/USDT

0.71358000 USDT

Price 0.71358000 USDT

Market Lisk / Tether

24h Volume Base 22,277 USDT

24h Volume USD $22,257 USD

MAID/ETH

0.00042460 ETH

Price 0.00042460 ETH

Market MaidSafeCoin / Ethereum

24h Volume Base 127 ETH

24h Volume USD $22,201 USD

DGTX/ETH

0.00019966 ETH

Price 0.00019966 ETH

Market Digitex Futures / Ethereum

24h Volume Base 122 ETH

24h Volume USD $21,322 USD

XVG/USDT

0.00396972 USDT

Price 0.00396972 USDT

Market Verge / Tether

24h Volume Base 20,071 USDT

24h Volume USD $20,053 USD

ZRX/ETH

0.00140594 ETH

Price 0.00140594 ETH

Market 0x / Ethereum

24h Volume Base 113 ETH

24h Volume USD $19,846 USD

BET/ETH

0.00015896 ETH

Price 0.00015896 ETH

Market DAO.Casino / Ethereum

24h Volume Base 110 ETH

24h Volume USD $19,336 USD

NXT/USDT

0.01262810 USDT

Price 0.01262810 USDT

Market Nxt / Tether

24h Volume Base 19,249 USDT

24h Volume USD $19,232 USD

DAPP/BTC

0.00000185 BTC

Price 0.00000185 BTC

Market LiquidApps / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $18,936 USD

EDO/USDT

0.18959700 USDT

Price 0.18959700 USDT

Market Eidoo / Tether

24h Volume Base 18,630 USDT

24h Volume USD $18,614 USD

ETH/USDC

175 USDC

Price 175 USDC

Market Ethereum / USD Coin

24h Volume Base 17,133 USDC

24h Volume USD $17,014 USD

SMART/ETH

0.00001153 ETH

Price 0.00001153 ETH

Market SmartCash / Ethereum

24h Volume Base 91 ETH

24h Volume USD $15,898 USD

LA/ETH

0.00039617 ETH

Price 0.00039617 ETH

Market LATOKEN / Ethereum

24h Volume Base 88 ETH

24h Volume USD $15,364 USD

DGD/BTC

0.00329910 BTC

Price 0.00329910 BTC

Market DigixDAO / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $15,211 USD

DAI/EOSDT

1.00 EOSDT

Price 1.00 EOSDT

Market Single Collateral DAI / EOSDT

24h Volume Base 14,439 EOSDT

24h Volume USD $14,334 USD

ETP/USDT

0.38904300 USDT

Price 0.38904300 USDT

Market Metaverse Entropy / Tether

24h Volume Base 12,767 USDT

24h Volume USD $12,756 USD

DGTX/USDT

0.03480000 USDT

Price 0.03480000 USDT

Market Digitex Futures / Tether

24h Volume Base 12,685 USDT

24h Volume USD $12,674 USD

NCT/ETH

0.00001037 ETH

Price 0.00001037 ETH

Market PolySwarm / Ethereum

24h Volume Base 67 ETH

24h Volume USD $11,818 USD

PPC/USDT

0.19319400 USDT

Price 0.19319400 USDT

Market Peercoin / Tether

24h Volume Base 11,827 USDT

24h Volume USD $11,817 USD

TNT/ETH

0.00026132 ETH

Price 0.00026132 ETH

Market Tierion / Ethereum

24h Volume Base 64 ETH

24h Volume USD $11,221 USD

TAU/BTC

0.00000221 BTC

Price 0.00000221 BTC

Market Lamden / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $11,148 USD

GNT/ETH

0.00019022 ETH

Price 0.00019022 ETH

Market Golem / Ethereum

24h Volume Base 62 ETH

24h Volume USD $10,819 USD

BCN/BTC

0.00000003 BTC

Price 0.00000003 BTC

Market ByteCoin / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $10,669 USD

HTML/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market HTMLcoin / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $9,980 USD

LTC/ETH

0.33922500 ETH

Price 0.33922500 ETH

Market Litecoin / Ethereum

24h Volume Base 56 ETH

24h Volume USD $9,792 USD

BNB/USDT

18 USDT

Price 18 USDT

Market Binance Coin / Tether

24h Volume Base 9,596 USDT

24h Volume USD $9,587 USD

ETP/ETH

0.00227857 ETH

Price 0.00227857 ETH

Market Metaverse Entropy / Ethereum

24h Volume Base 53 ETH

24h Volume USD $9,362 USD

EVX/BTC

0.00003063 BTC

Price 0.00003063 BTC

Market Everex / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $8,408 USD

DGB/USDT

0.00689228 USDT

Price 0.00689228 USDT

Market DigiByte / Tether

24h Volume Base 8,335 USDT

24h Volume USD $8,328 USD

ZEN/USDT

11 USDT

Price 11 USDT

Market Horizen / Tether

24h Volume Base 8,293 USDT

24h Volume USD $8,286 USD

PASS/BTC

0.00000038 BTC

Price 0.00000038 BTC

Market Blockpass / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $8,064 USD

LUN/BTC

0.00010521 BTC

Price 0.00010521 BTC

Market Lunyr / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $7,739 USD

SPD/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market SPINDLE / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $7,504 USD

PRE/BTC

0.00000147 BTC

Price 0.00000147 BTC

Market Presearch / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $7,113 USD

SOZ/ETH

0.00000011 ETH

Price 0.00000011 ETH

Market Secrets of Zurich / Ethereum

24h Volume Base 40 ETH

24h Volume USD $7,083 USD

RLC/BTC

0.00006100 BTC

Price 0.00006100 BTC

Market iExec RLC / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $6,833 USD

NANO/ETH

0.00413380 ETH

Price 0.00413380 ETH

Market NANO / Ethereum

24h Volume Base 38 ETH

24h Volume USD $6,638 USD

BCH/ETH

1.93 ETH

Price 1.93 ETH

Market Bitcoin Cash / Ethereum

24h Volume Base 37 ETH

24h Volume USD $6,519 USD

PPC/BTC

0.00002187 BTC

Price 0.00002187 BTC

Market Peercoin / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $6,409 USD

NEXO/ETH

0.00063717 ETH

Price 0.00063717 ETH

Market Nexo / Ethereum

24h Volume Base 34 ETH

24h Volume USD $6,003 USD

ENJ/BTC

0.00000866 BTC

Price 0.00000866 BTC

Market Enjin Coin / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $5,756 USD

BCD/BTC

0.00007087 BTC

Price 0.00007087 BTC

Market Bitcoin Diamond / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $5,579 USD

DATA/BTC

0.00000172 BTC

Price 0.00000172 BTC

Market Streamr DATAcoin / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $5,568 USD

PPT/BTC

0.00003943 BTC

Price 0.00003943 BTC

Market Populous / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $5,543 USD

XVG/ETH

0.00002275 ETH

Price 0.00002275 ETH

Market Verge / Ethereum

24h Volume Base 31 ETH

24h Volume USD $5,357 USD

MKR/USDT

512 USDT

Price 512 USDT

Market Maker / Tether

24h Volume Base 5,130 USDT

24h Volume USD $5,126 USD

DRG/ETH

0.00043995 ETH

Price 0.00043995 ETH

Market Dragon Coins / Ethereum

24h Volume Base 28 ETH

24h Volume USD $4,855 USD

LEND/BTC

0.00000238 BTC

Price 0.00000238 BTC

Market Aave / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $4,826 USD

C20/BTC

0.00005964 BTC

Price 0.00005964 BTC

Market CRYPTO20 / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $4,629 USD

XRC/BTC

0.00055000 BTC

Price 0.00055000 BTC

Market Bitcoin Rhodium / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $4,382 USD

ZEN/ETH

0.06373290 ETH

Price 0.06373290 ETH

Market Horizen / Ethereum

24h Volume Base 24 ETH

24h Volume USD $4,283 USD

DAI/USDC

0.99570958 USDC

Price 0.99570958 USDC

Market Multi-collateral DAI / USD Coin

24h Volume Base 4,164 USDC

24h Volume USD $4,135 USD

XRP/ETH

0.00139520 ETH

Price 0.00139520 ETH

Market Ripple / Ethereum

24h Volume Base 23 ETH

24h Volume USD $4,039 USD

DRG/BTC

0.00000861 BTC

Price 0.00000861 BTC

Market Dragon Coins / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $4,032 USD

HBAR/BTC

0.00000132 BTC

Price 0.00000132 BTC

Market Hedera Hashgraph / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $3,753 USD

BRD/BTC

0.00002761 BTC

Price 0.00002761 BTC

Market Bread / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $3,711 USD

NEBL/ETH

0.00278560 ETH

Price 0.00278560 ETH

Market Neblio / Ethereum

24h Volume Base 21 ETH

24h Volume USD $3,639 USD

DGB/ETH

0.00003947 ETH

Price 0.00003947 ETH

Market DigiByte / Ethereum

24h Volume Base 21 ETH

24h Volume USD $3,601 USD

BTT/BTC

0.00000004 BTC

Price 0.00000004 BTC

Market BitTorrent / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $3,508 USD

EOS/EOSDT

3.89 EOSDT

Price 3.89 EOSDT

Market EOS / EOSDT

24h Volume Base 3,497 EOSDT

24h Volume USD $3,447 USD

BITS/USDT

0.00000006 USDT

Price 0.00000006 USDT

Market Bitcoinus / Tether

24h Volume Base 3,415 USDT

24h Volume USD $3,412 USD

IDH/BTC

0.00000042 BTC

Price 0.00000042 BTC

Market indaHash / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $3,219 USD

MCO/BTC

0.00056382 BTC

Price 0.00056382 BTC

Market Crypto.com / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $3,114 USD

CPT/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market Cryptaur / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $3,036 USD

GAS/BTC

0.00014066 BTC

Price 0.00014066 BTC

Market GasCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,837 USD

NIM/BTC

0.00000005 BTC

Price 0.00000005 BTC

Market Nimiq / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,797 USD

CHP/ETH

0.00004308 ETH

Price 0.00004308 ETH

Market CoinPoker / Ethereum

24h Volume Base 16 ETH

24h Volume USD $2,751 USD

SPD/ETH

0.00000047 ETH

Price 0.00000047 ETH

Market SPINDLE / Ethereum

24h Volume Base 15 ETH

24h Volume USD $2,643 USD

CRPT/USDT

0.41342400 USDT

Price 0.41342400 USDT

Market Crypterium / Tether

24h Volume Base 2,513 USDT

24h Volume USD $2,511 USD

ETN/BTC

0.00000045 BTC

Price 0.00000045 BTC

Market Electroneum / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,510 USD

EVX/ETH

0.00154330 ETH

Price 0.00154330 ETH

Market Everex / Ethereum

24h Volume Base 14 ETH

24h Volume USD $2,488 USD

DATA/ETH

0.00008664 ETH

Price 0.00008664 ETH

Market Streamr DATAcoin / Ethereum

24h Volume Base 14 ETH

24h Volume USD $2,427 USD

DENT/BTC

0.00000002 BTC

Price 0.00000002 BTC

Market Dent / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,402 USD

CSNO/BTC

0.00000331 BTC

Price 0.00000331 BTC

Market BitDice / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,324 USD

BAT/USDT

0.22525600 USDT

Price 0.22525600 USDT

Market Basic Attention Token / Tether

24h Volume Base 2,289 USDT

24h Volume USD $2,287 USD

NEO/ETH

0.06859140 ETH

Price 0.06859140 ETH

Market Neo / Ethereum

24h Volume Base 13 ETH

24h Volume USD $2,277 USD

STORJ/BTC

0.00001279 BTC

Price 0.00001279 BTC

Market Storj / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,271 USD

BCN/USDT

0.00030169 USDT

Price 0.00030169 USDT

Market ByteCoin / Tether

24h Volume Base 2,251 USDT

24h Volume USD $2,249 USD

PMA/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market PumaPay / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,203 USD

ZEC/BCH

0.15577000 BCH

Price 0.15577000 BCH

Market Zcash / Bitcoin Cash

24h Volume Base 6 BCH

24h Volume USD $2,170 USD

DBIX/BTC

0.00000931 BTC

Price 0.00000931 BTC

Market DubaiCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,112 USD

PAT/BTC

0.00000002 BTC

Price 0.00000002 BTC

Market Patron / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,086 USD

VRA/BTC

0.00000005 BTC

Price 0.00000005 BTC

Market Verasity / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,044 USD

XCON/BTC

0.00000019 BTC

Price 0.00000019 BTC

Market Connect Coin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,971 USD

KIN/BTC

0.00000000 BTC

Price 0.00000000 BTC

Market Kin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,726 USD

DENT/ETH

0.00000104 ETH

Price 0.00000104 ETH

Market Dent / Ethereum

24h Volume Base 10 ETH

24h Volume USD $1,708 USD

BCN/ETH

0.00000171 ETH

Price 0.00000171 ETH

Market ByteCoin / Ethereum

24h Volume Base 10 ETH

24h Volume USD $1,700 USD

LTC/TUSD

60 TUSD

Price 60 TUSD

Market Litecoin / TrueUSD

24h Volume Base 1,696 TUSD

24h Volume USD $1,690 USD

VIBE/BTC

0.00000154 BTC

Price 0.00000154 BTC

Market Vibe / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,621 USD

ANT/BTC

0.00006463 BTC

Price 0.00006463 BTC

Market Aragon / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,615 USD

SUB/BTC

0.00000045 BTC

Price 0.00000045 BTC

Market Substratum / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,615 USD

BNK/BTC

0.00000018 BTC

Price 0.00000018 BTC

Market Bankera / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,585 USD

VOCO/USDT

0.00000004 USDT

Price 0.00000004 USDT

Market Provoco Token / Tether

24h Volume Base 1,508 USDT

24h Volume USD $1,507 USD

WTC/BTC

0.00004977 BTC

Price 0.00004977 BTC

Market Waltonchain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,493 USD

EOS/EURS

3.52 EURS

Price 3.52 EURS

Market EOS / STASIS EURS

24h Volume Base 1,396 EURS

24h Volume USD $1,481 USD

ZAP/BTC

0.00000104 BTC

Price 0.00000104 BTC

Market Zap / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,424 USD

MITH/BTC

0.00000083 BTC

Price 0.00000083 BTC

Market Mithril / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,395 USD

ETN/ETH

0.00002294 ETH

Price 0.00002294 ETH

Market Electroneum / Ethereum

24h Volume Base 8 ETH

24h Volume USD $1,391 USD

RCN/BTC

0.00000584 BTC

Price 0.00000584 BTC

Market Ripio Credit Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,380 USD

XDN/BTC

0.00000005 BTC

Price 0.00000005 BTC

Market DigitalNote / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,317 USD

LTC/BCH

0.17386000 BCH

Price 0.17386000 BCH

Market Litecoin / Bitcoin Cash

24h Volume Base 4 BCH

24h Volume USD $1,239 USD

TUSD/USDC

0.99950349 USDC

Price 0.99950349 USDC

Market TrueUSD / USD Coin

24h Volume Base 1,243 USDC

24h Volume USD $1,234 USD

XBP/BTC

0.00000003 BTC

Price 0.00000003 BTC

Market BlitzPredict / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,190 USD

FUN/BTC

0.00000033 BTC

Price 0.00000033 BTC

Market FunFair / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,182 USD

DASH/EOS

25 EOS

Price 25 EOS

Market Dash / EOS

24h Volume Base 305 EOS

24h Volume USD $1,170 USD

PAT/USDT

0.00015826 USDT

Price 0.00015826 USDT

Market Patron / Tether

24h Volume Base 1,125 USDT

24h Volume USD $1,124 USD

TEL/BTC

0.00000003 BTC

Price 0.00000003 BTC

Market Telcoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,108 USD

BCD/USDT

0.64000000 USDT

Price 0.64000000 USDT

Market Bitcoin Diamond / Tether

24h Volume Base 1,092 USDT

24h Volume USD $1,091 USD

PAT/ETH

0.00000097 ETH

Price 0.00000097 ETH

Market Patron / Ethereum

24h Volume Base 6 ETH

24h Volume USD $1,075 USD

DGB/TUSD

0.00705318 TUSD

Price 0.00705318 TUSD

Market DigiByte / TrueUSD

24h Volume Base 1,074 TUSD

24h Volume USD $1,070 USD

BTX/BTC

0.00001339 BTC

Price 0.00001339 BTC

Market Bitcore / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,069 USD

PROC/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market ProCurrency / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,054 USD

MKR/DAI

496 DAI

Price 496 DAI

Market Maker / Single Collateral DAI

24h Volume Base 1,054 DAI

24h Volume USD $1,051 USD

PLR/BTC

0.00000263 BTC

Price 0.00000263 BTC

Market Pillar / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,028 USD

XMR/DAI

71 DAI

Price 71 DAI

Market Monero / Single Collateral DAI

24h Volume Base 969 DAI

24h Volume USD $966 USD

DATA/USDT

0.01526900 USDT

Price 0.01526900 USDT

Market Streamr DATAcoin / Tether

24h Volume Base 958 USDT

24h Volume USD $957 USD

MKR/ETH

2.93 ETH

Price 2.93 ETH

Market Maker / Ethereum

24h Volume Base 5 ETH

24h Volume USD $949 USD

SALT/BTC

0.00000546 BTC

Price 0.00000546 BTC

Market Salt / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $940 USD

NCT/USDT

0.00180146 USDT

Price 0.00180146 USDT

Market PolySwarm / Tether

24h Volume Base 931 USDT

24h Volume USD $930 USD

C20/ETH

0.00305005 ETH

Price 0.00305005 ETH

Market CRYPTO20 / Ethereum

24h Volume Base 5 ETH

24h Volume USD $910 USD

PAY/BTC

0.00000483 BTC

Price 0.00000483 BTC

Market TenX / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $905 USD

BCN/EOS

0.00007883 EOS

Price 0.00007883 EOS

Market ByteCoin / EOS

24h Volume Base 220 EOS

24h Volume USD $844 USD

STORM/BTC

0.00000012 BTC

Price 0.00000012 BTC

Market STORM / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $805 USD

VOCO/ETH

0.00000000 ETH

Price 0.00000000 ETH

Market Provoco Token / Ethereum

24h Volume Base 4 ETH

24h Volume USD $775 USD

HTML/ETH

0.00000047 ETH

Price 0.00000047 ETH

Market HTMLcoin / Ethereum

24h Volume Base 4 ETH

24h Volume USD $758 USD

ELF/BTC

0.00000716 BTC

Price 0.00000716 BTC

Market aelf / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $745 USD

KIN/ETH

0.00000002 ETH

Price 0.00000002 ETH

Market Kin / Ethereum

24h Volume Base 4 ETH

24h Volume USD $725 USD

UTK/ETH

0.00006146 ETH

Price 0.00006146 ETH

Market UTRUST / Ethereum

24h Volume Base 4 ETH

24h Volume USD $721 USD

LCC/BTC

0.00000050 BTC

Price 0.00000050 BTC

Market Litecoin Cash / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $694 USD

NCT/BTC

0.00000020 BTC

Price 0.00000020 BTC

Market PolySwarm / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $693 USD

XMR/TUSD

68 TUSD

Price 68 TUSD

Market Monero / TrueUSD

24h Volume Base 694 TUSD

24h Volume USD $692 USD

WINGS/BTC

0.00000239 BTC

Price 0.00000239 BTC

Market Wings / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $685 USD

ETN/USDT

0.00389794 USDT

Price 0.00389794 USDT

Market Electroneum / Tether

24h Volume Base 684 USDT

24h Volume USD $684 USD

ROX/ETH

0.00021000 ETH

Price 0.00021000 ETH

Market Robotina / Ethereum

24h Volume Base 4 ETH

24h Volume USD $678 USD

LINK/BCH

0.00733300 BCH

Price 0.00733300 BCH

Market ChainLink / Bitcoin Cash

24h Volume Base 2 BCH

24h Volume USD $677 USD

FACE/ETH

0.00000569 ETH

Price 0.00000569 ETH

Market Faceter / Ethereum

24h Volume Base 4 ETH

24h Volume USD $651 USD

FACE/BTC

0.00000010 BTC

Price 0.00000010 BTC

Market Faceter / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $640 USD

BMH/BTC

0.00000007 BTC

Price 0.00000007 BTC

Market BlockMesh / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $635 USD

PTOY/BTC

0.00000066 BTC

Price 0.00000066 BTC

Market Patientory / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $620 USD

LOC/BTC

0.00005656 BTC

Price 0.00005656 BTC

Market LockTrip / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $619 USD

UTK/USDT

0.01065060 USDT

Price 0.01065060 USDT

Market UTRUST / Tether

24h Volume Base 583 USDT

24h Volume USD $582 USD

LRC/BTC

0.00000285 BTC

Price 0.00000285 BTC

Market Loopring / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $575 USD

IDH/ETH

0.00002186 ETH

Price 0.00002186 ETH

Market indaHash / Ethereum

24h Volume Base 3 ETH

24h Volume USD $559 USD

ENJ/ETH

0.00044478 ETH

Price 0.00044478 ETH

Market Enjin Coin / Ethereum

24h Volume Base 3 ETH

24h Volume USD $500 USD

POWR/BTC

0.00000485 BTC

Price 0.00000485 BTC

Market Power Ledger / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $495 USD

BTC/EOSDT

8,932 EOSDT

Price 8,932 EOSDT

Market Bitcoin / EOSDT

24h Volume Base 478 EOSDT

24h Volume USD $473 USD

TRST/BTC

0.00000150 BTC

Price 0.00000150 BTC

Market WeTrust / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $470 USD

MANA/ETH

0.00021038 ETH

Price 0.00021038 ETH

Market Decentraland / Ethereum

24h Volume Base 3 ETH

24h Volume USD $457 USD

FXT/BTC

0.00000006 BTC

Price 0.00000006 BTC

Market FuzeX / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $453 USD

BCH/DAI

334 DAI

Price 334 DAI

Market Bitcoin Cash / Single Collateral DAI

24h Volume Base 453 DAI

24h Volume USD $451 USD

ETH/EURS

161 EURS

Price 161 EURS

Market Ethereum / STASIS EURS

24h Volume Base 388 EURS

24h Volume USD $439 USD

GNO/BTC

0.00142730 BTC

Price 0.00142730 BTC

Market Gnosis / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $401 USD

WIN/USDT

0.00008653 USDT

Price 0.00008653 USDT

Market WINk / Tether

24h Volume Base 392 USDT

24h Volume USD $392 USD

R/BTC

0.00000378 BTC

Price 0.00000378 BTC

Market Revain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $377 USD

NEU/ETH

0.00103463 ETH

Price 0.00103463 ETH

Market Neumark / Ethereum

24h Volume Base 2 ETH

24h Volume USD $376 USD

SENT/BTC

0.00000009 BTC

Price 0.00000009 BTC

Market Sentinel / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $373 USD

CLO/BTC

0.00000008 BTC

Price 0.00000008 BTC

Market Callisto Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $365 USD

ETH/TUSD

168 TUSD

Price 168 TUSD

Market Ethereum / TrueUSD

24h Volume Base 349 TUSD

24h Volume USD $348 USD

BNB/ETH

0.10530960 ETH

Price 0.10530960 ETH

Market Binance Coin / Ethereum

24h Volume Base 2 ETH

24h Volume USD $347 USD

VEN/ETH

0.00003521 ETH

Price 0.00003521 ETH

Market Vechain / Ethereum

24h Volume Base 2 ETH

24h Volume USD $342 USD

PPT/ETH

0.00201510 ETH

Price 0.00201510 ETH

Market Populous / Ethereum

24h Volume Base 2 ETH

24h Volume USD $338 USD

BTT/USDT

0.00037749 USDT

Price 0.00037749 USDT

Market BitTorrent / Tether

24h Volume Base 337 USDT

24h Volume USD $337 USD

XDN/USDT

0.00043097 USDT

Price 0.00043097 USDT

Market DigitalNote / Tether

24h Volume Base 336 USDT

24h Volume USD $336 USD

AUTO/BTC

0.00000003 BTC

Price 0.00000003 BTC

Market Cube / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $332 USD

SWT/BTC

0.00000470 BTC

Price 0.00000470 BTC

Market Swarm City / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $329 USD

EDG/BTC

0.00000099 BTC

Price 0.00000099 BTC

Market Edgeless / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $327 USD

HMQ/BTC

0.00000081 BTC

Price 0.00000081 BTC

Market Humaniq / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $318 USD

EURS/USDT

1.10 USDT

Price 1.10 USDT

Market STASIS EURS / Tether

24h Volume Base 310 USDT

24h Volume USD $310 USD

HGT/ETH

0.00000353 ETH

Price 0.00000353 ETH

Market HelloGold / Ethereum

24h Volume Base 2 ETH

24h Volume USD $288 USD

DIM/BTC

0.00000000 BTC

Price 0.00000000 BTC

Market DIMCOIN / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $269 USD

BANCA/BTC

0.00000000 BTC

Price 0.00000000 BTC

Market Banca / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $268 USD

MITX/BTC

0.00000039 BTC

Price 0.00000039 BTC

Market Morpheus Labs / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $267 USD

ZEC/EOS

15 EOS

Price 15 EOS

Market Zcash / EOS

24h Volume Base 68 EOS

24h Volume USD $262 USD

GBX/BTC

0.00000620 BTC

Price 0.00000620 BTC

Market GoByte / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $260 USD

ACAT/BTC

0.00000003 BTC

Price 0.00000003 BTC

Market Alphacat / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $259 USD

CENNZ/ETH

0.00044961 ETH

Price 0.00044961 ETH

Market Centrality / Ethereum

24h Volume Base 1 ETH

24h Volume USD $254 USD

UTK/BTC

0.00000120 BTC

Price 0.00000120 BTC

Market UTRUST / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $249 USD

PMA/ETH

0.00000056 ETH

Price 0.00000056 ETH

Market PumaPay / Ethereum

24h Volume Base 1 ETH

24h Volume USD $243 USD

HGT/BTC

0.00000007 BTC

Price 0.00000007 BTC

Market HelloGold / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $242 USD

GAS/ETH

0.00715450 ETH

Price 0.00715450 ETH

Market GasCoin / Ethereum

24h Volume Base 1 ETH

24h Volume USD $239 USD

ABYSS/BTC

0.00000100 BTC

Price 0.00000100 BTC

Market Abyss Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $229 USD

BITS/BTC

0.00000000 BTC

Price 0.00000000 BTC

Market Bitcoinus / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $228 USD

PLR/USDT

0.02416120 USDT

Price 0.02416120 USDT

Market Pillar / Tether

24h Volume Base 222 USDT

24h Volume USD $222 USD

STORJ/ETH

0.00064593 ETH

Price 0.00064593 ETH

Market Storj / Ethereum

24h Volume Base 1 ETH

24h Volume USD $220 USD

ONE/BTC

0.00000058 BTC

Price 0.00000058 BTC

Market Harmony / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $213 USD

NEU/USDT

0.13822700 USDT

Price 0.13822700 USDT

Market Neumark / Tether

24h Volume Base 212 USDT

24h Volume USD $212 USD

SVD/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market savedroid / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $204 USD

SNT/BTC

0.00000121 BTC

Price 0.00000121 BTC

Market Status / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $204 USD

MCO/USDT

4.80 USDT

Price 4.80 USDT

Market Crypto.com / Tether

24h Volume Base 190 USDT

24h Volume USD $190 USD

NEU/BTC

0.00001400 BTC

Price 0.00001400 BTC

Market Neumark / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $190 USD

DASH/EURS

88 EURS

Price 88 EURS

Market Dash / STASIS EURS

24h Volume Base 186 EURS

24h Volume USD $190 USD

1ST/BTC

0.00000810 BTC

Price 0.00000810 BTC

Market FirstBlood / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $179 USD

EURS/DAI

1.10 DAI

Price 1.10 DAI

Market STASIS EURS / Single Collateral DAI

24h Volume Base 171 DAI

24h Volume USD $170 USD

DICE/ETH

0.00190001 ETH

Price 0.00190001 ETH

Market Etheroll / Ethereum

24h Volume Base 1 ETH

24h Volume USD $169 USD

PMA/USDT

0.00010000 USDT

Price 0.00010000 USDT

Market PumaPay / Tether

24h Volume Base 168 USDT

24h Volume USD $167 USD

BCH/TUSD

336 TUSD

Price 336 TUSD

Market Bitcoin Cash / TrueUSD

24h Volume Base 167 TUSD

24h Volume USD $166 USD

BITS/ETH

0.00000000 ETH

Price 0.00000000 ETH

Market Bitcoinus / Ethereum

24h Volume Base 1 ETH

24h Volume USD $163 USD

HAND/USDT

0.00000037 USDT

Price 0.00000037 USDT

Market ShowHand / Tether

24h Volume Base 163 USDT

24h Volume USD $163 USD

SPC/BTC

0.00000073 BTC

Price 0.00000073 BTC

Market SpaceChain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $159 USD

BRD/ETH

0.00146520 ETH

Price 0.00146520 ETH

Market Bread / Ethereum

24h Volume Base 1 ETH

24h Volume USD $159 USD

TRUE/BTC

0.00003100 BTC

Price 0.00003100 BTC

Market TrueChain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $150 USD

WIZ/ETH

0.00002566 ETH

Price 0.00002566 ETH

Market Crowdwiz / Ethereum

24h Volume Base 1 ETH

24h Volume USD $148 USD

MYST/BTC

0.00000735 BTC

Price 0.00000735 BTC

Market Mysterium / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $147 USD

DICE/BTC

0.00003700 BTC

Price 0.00003700 BTC

Market Etheroll / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $144 USD

DIM/ETH

0.00000025 ETH

Price 0.00000025 ETH

Market DIMCOIN / Ethereum

24h Volume Base 1 ETH

24h Volume USD $143 USD

CRO/USDT

0.04782300 USDT

Price 0.04782300 USDT

Market Crypto.com Chain / Tether

24h Volume Base 143 USDT

24h Volume USD $143 USD

LSK/EOS

0.19552000 EOS

Price 0.19552000 EOS

Market Lisk / EOS

24h Volume Base 37 EOS

24h Volume USD $142 USD

CDT/ETH

0.00003833 ETH

Price 0.00003833 ETH

Market Blox / Ethereum

24h Volume Base 1 ETH

24h Volume USD $140 USD

TIX/ETH

0.00002150 ETH

Price 0.00002150 ETH

Market Blocktix / Ethereum

24h Volume Base 1 ETH

24h Volume USD $139 USD

ABYSS/ETH

0.00005114 ETH

Price 0.00005114 ETH

Market Abyss Token / Ethereum

24h Volume Base 1 ETH

24h Volume USD $137 USD

SOZ/USDT

0.00001900 USDT

Price 0.00001900 USDT

Market Secrets of Zurich / Tether

24h Volume Base 131 USDT

24h Volume USD $130 USD

CMCT/USDT

0.00048000 USDT

Price 0.00048000 USDT

Market Crowd Machine / Tether

24h Volume Base 129 USDT

24h Volume USD $129 USD

GBX/ETH

0.00030465 ETH

Price 0.00030465 ETH

Market GoByte / Ethereum

24h Volume Base 1 ETH

24h Volume USD $126 USD

EMC/BTC

0.00000791 BTC

Price 0.00000791 BTC

Market Emercoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $126 USD

SWM/BTC

0.00000234 BTC

Price 0.00000234 BTC

Market Swarm / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $124 USD

PLR/ETH

0.00012833 ETH

Price 0.00012833 ETH

Market Pillar / Ethereum

24h Volume Base 1 ETH

24h Volume USD $120 USD

ETH/EOSDT

172 EOSDT

Price 172 EOSDT

Market Ethereum / EOSDT

24h Volume Base 110 EOSDT

24h Volume USD $112 USD

SOC/BTC

0.00000040 BTC

Price 0.00000040 BTC

Market All Sports / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $109 USD

WIZ/BTC

0.00000050 BTC

Price 0.00000050 BTC

Market Crowdwiz / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $108 USD

BCI/BTC

0.00000330 BTC

Price 0.00000330 BTC

Market Bitcoin Interest / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $107 USD

QNTU/USDT

0.00005164 USDT

Price 0.00005164 USDT

Market Quanta Utility Token / Tether

24h Volume Base 107 USDT

24h Volume USD $107 USD

ZAP/USDT

0.00874440 USDT

Price 0.00874440 USDT

Market Zap / Tether

24h Volume Base 103 USDT

24h Volume USD $103 USD

BETR/ETH

0.00000174 ETH

Price 0.00000174 ETH

Market BetterBetting / Ethereum

24h Volume Base 1 ETH

24h Volume USD $101 USD

EVX/USDT

0.27155900 USDT

Price 0.27155900 USDT

Market Everex / Tether

24h Volume Base 96 USDT

24h Volume USD $96 USD

GAS/USDT

1.24 USDT

Price 1.24 USDT

Market GasCoin / Tether

24h Volume Base 95 USDT

24h Volume USD $95 USD

XZC/ETH

0.03173000 ETH

Price 0.03173000 ETH

Market ZCoin / Ethereum

24h Volume Base 1 ETH

24h Volume USD $95 USD

BMC/BTC

0.00001200 BTC

Price 0.00001200 BTC

Market Blackmoon Crypto / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $94 USD

DNT/BTC

0.00000067 BTC

Price 0.00000067 BTC

Market district0x / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $93 USD

DAG/BTC

0.00000115 BTC

Price 0.00000115 BTC

Market Constellation / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $93 USD

STRAT/ETH

0.00207020 ETH

Price 0.00207020 ETH

Market Stratis / Ethereum

24h Volume Base 1 ETH

24h Volume USD $91 USD

CHAT/BTC

0.00000016 BTC

Price 0.00000016 BTC

Market ChatCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $91 USD

ARN/BTC

0.00001488 BTC

Price 0.00001488 BTC

Market Aeron / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $90 USD

IXT/BTC

0.00000064 BTC

Price 0.00000064 BTC

Market iXledger / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $88 USD

SAN/ETH

0.00167236 ETH

Price 0.00167236 ETH

Market Santiment Network Token / Ethereum

24h Volume Base 0 ETH

24h Volume USD $86 USD

SNC/ETH

0.00014450 ETH

Price 0.00014450 ETH

Market SunContract / Ethereum

24h Volume Base 0 ETH

24h Volume USD $83 USD

EDG/ETH

0.00004992 ETH

Price 0.00004992 ETH

Market Edgeless / Ethereum

24h Volume Base 0 ETH

24h Volume USD $83 USD

NGC/BTC

0.00000311 BTC

Price 0.00000311 BTC

Market NAGA / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $82 USD

BAT/ETH

0.00128782 ETH

Price 0.00128782 ETH

Market Basic Attention Token / Ethereum

24h Volume Base 0 ETH

24h Volume USD $80 USD

DADI/BTC

0.00000383 BTC

Price 0.00000383 BTC

Market Edge / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $79 USD

BKX/USDT

0.00249720 USDT

Price 0.00249720 USDT

Market BANKEX / Tether

24h Volume Base 79 USDT

24h Volume USD $79 USD

CMCT/BTC

0.00000005 BTC

Price 0.00000005 BTC

Market Crowd Machine / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $77 USD

NGC/USDT

0.02494190 USDT

Price 0.02494190 USDT

Market NAGA / Tether

24h Volume Base 76 USDT

24h Volume USD $76 USD

AXPR/BTC

0.00000027 BTC

Price 0.00000027 BTC

Market aXpire / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $75 USD

ART/BTC

0.00000190 BTC

Price 0.00000190 BTC

Market Maecenas / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $71 USD

TRAC/ETH

0.00007768 ETH

Price 0.00007768 ETH

Market OriginTrail / Ethereum

24h Volume Base 0 ETH

24h Volume USD $71 USD

CHAT/ETH

0.00000800 ETH

Price 0.00000800 ETH

Market ChatCoin / Ethereum

24h Volume Base 0 ETH

24h Volume USD $67 USD

SCC/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market StockChain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $66 USD

ENJ/USDT

0.07763500 USDT

Price 0.07763500 USDT

Market Enjin Coin / Tether

24h Volume Base 66 USDT

24h Volume USD $66 USD

CVC/USDT

0.02336330 USDT

Price 0.02336330 USDT

Market Civic / Tether

24h Volume Base 66 USDT

24h Volume USD $66 USD

ZRX/TUSD

0.24535400 TUSD

Price 0.24535400 TUSD

Market 0x / TrueUSD

24h Volume Base 65 TUSD

24h Volume USD $65 USD

CND/BTC

0.00000069 BTC

Price 0.00000069 BTC

Market Cindicator / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $65 USD

TKY/BTC

0.00000007 BTC

Price 0.00000007 BTC

Market THEKEY / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $63 USD

BERRY/BTC

0.00000002 BTC

Price 0.00000002 BTC

Market Rentberry / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $63 USD

AEON/BTC

0.00001522 BTC

Price 0.00001522 BTC

Market Aeon / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $58 USD

SVD/ETH

0.00000076 ETH

Price 0.00000076 ETH

Market savedroid / Ethereum

24h Volume Base 0 ETH

24h Volume USD $58 USD

CLO/ETH

0.00000424 ETH

Price 0.00000424 ETH

Market Callisto Network / Ethereum

24h Volume Base 0 ETH

24h Volume USD $58 USD

CDT/USDT

0.00663155 USDT

Price 0.00663155 USDT

Market Blox / Tether

24h Volume Base 58 USDT

24h Volume USD $58 USD

DCR/USDT

21 USDT

Price 21 USDT

Market Decred / Tether

24h Volume Base 58 USDT

24h Volume USD $58 USD

DADI/ETH

0.00018665 ETH

Price 0.00018665 ETH

Market Edge / Ethereum

24h Volume Base 0 ETH

24h Volume USD $56 USD

EMC/ETH

0.00042285 ETH

Price 0.00042285 ETH

Market Emercoin / Ethereum

24h Volume Base 0 ETH

24h Volume USD $55 USD

BANCA/USDT

0.00002187 USDT

HitBTC exchange market charts

24h Volume

24h Trades

Type

Support Email

Country

HitBTC exchange statistics

Trading markets dominance on HitBTC

743 active markets on HitBTC

238 inactive markets on HitBTC

743 Active markets on HitBTC