HitBTC exchange market charts

24h Volume

$589,095,876

24h Trades

more than 700,254

Type

Centralized

Support Email

Country

United Kingdom

HitBTC exchange statistics
Trading market pairs	875
24h Volume	$589,095,876 USD €530,893,204 EUR 708,290,590,165 KRW 57,464 BTC
24h Trades	more than 700,254
Last update	Recently (31)
Website	HitBTC website

Trading markets dominance on HitBTC

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

635 active markets on HitBTC

Name	Ticker	Price	24h Base Volume	24h USD Volume	24h BTC Volume	Last Update
Bitcoin / Tether	BTC/USDT	10,172 USDT	197,757,720 USDT	$190,696,279	18,601.80 BTC	recently (29)
Ethereum / Tether	ETH/USDT	188 USDT	66,648,770 USDT	$65,144,157	6,354.60 BTC	recently (17)
Litecoin / Tether	LTC/USDT	73 USDT	42,581,730 USDT	$41,620,436	4,059.94 BTC	recently (23)
EOS / Bitcoin	EOS/BTC	0.00035335 BTC	3,850 BTC	$39,466,884	3,849.87 BTC	recently (15)
Litecoin / Bitcoin	LTC/BTC	0.00721520 BTC	3,055 BTC	$31,316,746	3,054.85 BTC	recently (23)
Ethereum / Bitcoin	ETH/BTC	0.01845000 BTC	2,941 BTC	$30,152,145	2,941.24 BTC	recently (25)
EOS / Tether	EOS/USDT	3.59 USDT	28,221,330 USDT	$27,584,226	2,690.75 BTC	recently (14)
Bitcoin Cash / Bitcoin	BCH/BTC	0.03005300 BTC	2,253 BTC	$23,095,865	2,252.93 BTC	recently (57)
Ripple / Tether	XRP/USDT	0.26549200 USDT	23,099,097 USDT	$22,577,629	2,202.37 BTC	recently (38)
Ripple / Bitcoin	XRP/BTC	0.00002612 BTC	1,759 BTC	$18,037,249	1,759.47 BTC	recently (21)
TRON / Tether	TRX/USDT	0.01709030 USDT	14,297,032 USDT	$13,974,273	1,363.14 BTC	recently (17)
Ethereum Classic / Tether	ETC/USDT	6.18 USDT	5,889,892 USDT	$5,756,926	561.57 BTC	recently (17)
Ethereum Classic / Bitcoin	ETC/BTC	0.00060590 BTC	533 BTC	$5,464,418	533.04 BTC	recently (16)
TRON / Bitcoin	TRX/BTC	0.00000168 BTC	394 BTC	$4,042,603	394.34 BTC	recently (23)
Cardano / Tether	ADA/USDT	0.04723810 USDT	3,959,961 USDT	$3,870,564	377.56 BTC	recently (24)
Cardano / Bitcoin	ADA/BTC	0.00000465 BTC	376 BTC	$3,850,017	375.56 BTC	recently (24)
Monero / Tether	XMR/USDT	82 USDT	3,666,143 USDT	$3,583,379	349.55 BTC	recently (26)
Neo / Tether	NEO/USDT	9 USDT	3,609,571 USDT	$3,528,084	344.15 BTC	recently (10)
EOS / Ethereum	EOS/ETH	0.01915070 ETH	17,307 ETH	$3,272,049	319.18 BTC	recently (39)
Monero / Bitcoin	XMR/BTC	0.00803000 BTC	280 BTC	$2,874,185	280.37 BTC	recently (59)
Zcash / Bitcoin	ZEC/BTC	0.00488500 BTC	270 BTC	$2,763,780	269.60 BTC	recently (35)
Neo / Bitcoin	NEO/BTC	0.00093000 BTC	259 BTC	$2,652,819	258.77 BTC	recently (49)
Zcash / Tether	ZEC/USDT	50 USDT	2,221,410 USDT	$2,171,261	211.80 BTC	recently (19)
Ontology / Bitcoin	ONT/BTC	0.00007306 BTC	207 BTC	$2,122,112	207.01 BTC	recently (11)
Dash / Ethereum	DASH/ETH	0.48169100 ETH	10,611 ETH	$2,006,101	195.69 BTC	recently (17)
Ethereum Classic / Ethereum	ETC/ETH	0.03283830 ETH	10,288 ETH	$1,944,965	189.73 BTC	recently (10)
Qtum / Bitcoin	QTUM/BTC	0.00024367 BTC	183 BTC	$1,874,609	182.86 BTC	recently (33)
Stellar Lumens / Bitcoin	XLM/BTC	0.00000661 BTC	169 BTC	$1,731,727	168.92 BTC	recently (38)
Dash / Bitcoin	DASH/BTC	0.00889600 BTC	163 BTC	$1,672,132	163.11 BTC	recently (42)
Ethereum / Dai	ETH/DAI	186 DAI	1,645,266 DAI	$1,648,438	160.80 BTC	recently (5)
Bitcoin Gold / Bitcoin	BTG/BTC	0.00128420 BTC	126 BTC	$1,288,784	125.72 BTC	recently (13)
Stellar Lumens / Tether	XLM/USDT	0.06712800 USDT	1,314,069 USDT	$1,284,403	125.29 BTC	recently (27)
Ontology / Ethereum	ONT/ETH	0.00397407 ETH	6,666 ETH	$1,260,309	122.94 BTC	recently (15)
DogeCoin / Bitcoin	DOGE/BTC	0.00000026 BTC	121 BTC	$1,235,666	120.54 BTC	recently (30)
NEM / Bitcoin	XEM/BTC	0.00000535 BTC	113 BTC	$1,157,606	112.92 BTC	recently (29)
Qtum / Tether	QTUM/USDT	2.48 USDT	1,134,665 USDT	$1,109,050	108.18 BTC	recently (35)
Ontology / Tether	ONT/USDT	0.74103900 USDT	1,107,390 USDT	$1,082,391	105.58 BTC	recently (17)
DogeCoin / Tether	DOGE/USDT	0.00261644 USDT	1,086,282 USDT	$1,061,758	103.57 BTC	recently (43)
Monero / Ethereum	XMR/ETH	0.43502900 ETH	4,611 ETH	$871,659	85.03 BTC	recently (45)
IOTA / Ethereum	IOTA/ETH	0.00127517 ETH	4,535 ETH	$857,375	83.63 BTC	recently (34)
Dash / Tether	DASH/USDT	91 USDT	872,406 USDT	$852,712	83.18 BTC	recently (43)
Cardano / Ethereum	ADA/ETH	0.00025150 ETH	4,395 ETH	$830,961	81.06 BTC	recently (50)
Zcash / Ethereum	ZEC/ETH	0.26466100 ETH	4,305 ETH	$813,912	79.39 BTC	recently (10)
Stratis / Bitcoin	STRAT/BTC	0.00003573 BTC	77 BTC	$785,346	76.61 BTC	recently (13)
Stellar Lumens / Ethereum	XLM/ETH	0.00035801 ETH	3,807 ETH	$719,800	70.21 BTC	recently (39)
IOTA / Bitcoin	IOTA/BTC	0.00002352 BTC	68 BTC	$693,221	67.62 BTC	recently (20)
Waves / Bitcoin	WAVES/BTC	0.00011943 BTC	67 BTC	$682,824	66.61 BTC	recently (2)
Lisk / Bitcoin	LSK/BTC	0.00011439 BTC	64 BTC	$653,833	63.78 BTC	recently (47)
ICON / Bitcoin	ICX/BTC	0.00001812 BTC	52 BTC	$537,012	52.38 BTC	recently (1)
0x / Bitcoin	ZRX/BTC	0.00001612 BTC	51 BTC	$519,466	50.67 BTC	recently (11)
IOTA / Tether	IOTA/USDT	0.23942300 USDT	518,366 USDT	$506,663	49.42 BTC	recently (20)
OmiseGo / Bitcoin	OMG/BTC	0.00011396 BTC	49 BTC	$500,061	48.78 BTC	recently (46)
Qtum / Ethereum	QTUM/ETH	0.01315930 ETH	2,116 ETH	$400,036	39.02 BTC	recently (8)
Digitex Futures / Bitcoin	DGTX/BTC	0.00000499 BTC	38 BTC	$392,009	38.24 BTC	recently (45)
Tezos / Bitcoin	XTZ/BTC	0.00011047 BTC	34 BTC	$352,317	34.37 BTC	recently (35)
NEM / Tether	XEM/USDT	0.05440190 USDT	353,651 USDT	$345,667	33.72 BTC	recently (40)
BitShares / Bitcoin	BTS/BTC	0.00000386 BTC	33 BTC	$340,707	33.23 BTC	recently (2)
Metaverse Entropy / Bitcoin	ETP/BTC	0.00008387 BTC	32 BTC	$328,879	32.08 BTC	recently (46)
Siacoin / Bitcoin	SC/BTC	0.00000019 BTC	32 BTC	$325,566	31.76 BTC	recently (39)
Augur / Bitcoin	REP/BTC	0.00094610 BTC	32 BTC	$322,940	31.50 BTC	recently (23)
DogeCoin / Ethereum	DOGE/ETH	0.00001394 ETH	1,608 ETH	$303,988	29.65 BTC	recently (58)
Vechain / Bitcoin	VET/BTC	0.00000043 BTC	26 BTC	$270,306	26.37 BTC	recently (9)
Dentacoin / Bitcoin	DCN/BTC	0.00 BTC	26 BTC	$266,344	25.98 BTC	recently (10)
Aeternity / Bitcoin	AE/BTC	0.00002250 BTC	25 BTC	$260,639	25.42 BTC	recently (14)
NEM / Ethereum	XEM/ETH	0.00028952 ETH	1,187 ETH	$224,455	21.89 BTC	recently (46)
Bitcoin / Dai	BTC/DAI	10,044 DAI	222,590 DAI	$221,523	21.61 BTC	recently (53)
Noah Coin / Bitcoin	NOAH/BTC	0.00000001 BTC	21 BTC	$214,141	20.89 BTC	recently (1)
MaidSafeCoin / Bitcoin	MAID/BTC	0.00001556 BTC	20 BTC	$205,063	20.00 BTC	recently (26)
Steem / Bitcoin	STEEM/BTC	0.00001610 BTC	19 BTC	$197,957	19.31 BTC	recently (41)
Komodo / Bitcoin	KMD/BTC	0.00007481 BTC	17 BTC	$175,875	17.16 BTC	recently (42)
Tierion / Bitcoin	TNT/BTC	0.00000304 BTC	17 BTC	$175,737	17.14 BTC	recently (48)
Nxt / Bitcoin	NXT/BTC	0.00000167 BTC	16 BTC	$164,816	16.08 BTC	recently (33)
Verasity / Bitcoin	VRA/BTC	0.00000006 BTC	15 BTC	$155,685	15.19 BTC	recently (40)
Bitcoin / TrueUSD	BTC/TUSD	10,099 TUSD	150,968 TUSD	$147,391	14.38 BTC	recently (17)
Tierion / Tether	TNT/USDT	0.03091740 USDT	138,306 USDT	$135,184	13.19 BTC	recently (6)
Tezos / Tether	XTZ/USDT	1.12 USDT	134,328 USDT	$131,295	12.81 BTC	recently (15)
Karatgold Coin / Bitcoin	KBC/BTC	0.00000206 BTC	13 BTC	$129,870	12.67 BTC	18 min, 45 sec
Eidoo / Tether	EDO/USDT	0.41569200 USDT	124,729 USDT	$121,913	11.89 BTC	recently (49)
EOS / Dai	EOS/DAI	3.56 DAI	113,016 DAI	$113,234	11.05 BTC	recently (34)
Crypto.com Chain / Bitcoin	CRO/BTC	0.00000419 BTC	11 BTC	$111,612	10.89 BTC	recently (51)
Verasity / Ethereum	VRA/ETH	0.00000321 ETH	565 ETH	$106,799	10.42 BTC	recently (40)
Augur / Tether	REP/USDT	10 USDT	107,030 USDT	$104,614	10.20 BTC	recently (29)
OmiseGo / Ethereum	OMG/ETH	0.00618380 ETH	552 ETH	$104,450	10.19 BTC	recently (37)
0x / Tether	ZRX/USDT	0.16404200 USDT	102,876 USDT	$100,554	9.81 BTC	recently (4)
ICON / Ethereum	ICX/ETH	0.00098397 ETH	528 ETH	$99,775	9.73 BTC	recently (1)
Zilliqa / Bitcoin	ZIL/BTC	0.00000071 BTC	10 BTC	$99,327	9.69 BTC	recently (8)
Bitcoin Gold / Ethereum	BTG/ETH	0.06960500 ETH	514 ETH	$97,266	9.49 BTC	recently (6)
IOStoken / Bitcoin	IOST/BTC	0.00000084 BTC	9 BTC	$97,069	9.47 BTC	recently (18)
Zilliqa / Tether	ZIL/USDT	0.00718910 USDT	95,496 USDT	$93,340	9.11 BTC	recently (6)
Golem / Bitcoin	GNT/BTC	0.00000486 BTC	9 BTC	$93,013	9.07 BTC	recently (32)
Binance Coin / Tether	BNB/USDT	27 USDT	93,415 USDT	$91,306	8.91 BTC	recently (56)
Binance Coin / Bitcoin	BNB/BTC	0.00266430 BTC	9 BTC	$89,824	8.76 BTC	recently (56)
Horizen / Bitcoin	ZEN/BTC	0.00049460 BTC	9 BTC	$87,619	8.55 BTC	recently (37)
Komodo / Tether	KMD/USDT	0.75944900 USDT	85,664 USDT	$83,730	8.17 BTC	recently (6)
Eidoo / Bitcoin	EDO/BTC	0.00004104 BTC	8 BTC	$83,448	8.14 BTC	recently (35)
Bancor / Bitcoin	BNT/BTC	0.00003797 BTC	8 BTC	$78,736	7.68 BTC	recently (15)
Augur / Ethereum	REP/ETH	0.05148500 ETH	385 ETH	$72,815	7.10 BTC	recently (34)
Bancor / Tether	BNT/USDT	0.38594300 USDT	69,815 USDT	$68,239	6.66 BTC	recently (5)
VouchForMe / Bitcoin	IPL/BTC	0.00000020 BTC	6 BTC	$66,366	6.47 BTC	28 min, 15 sec
Bitcoin / USD Coin	BTC/USDC	10,152 USDC	67,493 USDC	$65,525	6.39 BTC	17 min, 49 sec
ICON / Tether	ICX/USDT	0.18468900 USDT	66,179 USDT	$64,685	6.31 BTC	recently (3)
Bitcoin Gold / Tether	BTG/USDT	13 USDT	64,730 USDT	$63,268	6.17 BTC	recently (54)
Neblio / Bitcoin	NEBL/BTC	0.00005141 BTC	6 BTC	$61,900	6.04 BTC	recently (49)
Grin / Bitcoin	GRIN/BTC	0.00027513 BTC	6 BTC	$61,521	6.00 BTC	recently (42)
ZRC / Bitcoin	ZRC/BTC	0.00012714 BTC	6 BTC	$61,295	5.98 BTC	recently (25)
ZCoin / Bitcoin	XZC/BTC	0.00063290 BTC	6 BTC	$59,893	5.84 BTC	8 min
DigiByte / Bitcoin	DGB/BTC	0.00000088 BTC	5 BTC	$56,253	5.49 BTC	recently (34)
MaidSafeCoin / Ethereum	MAID/ETH	0.00084596 ETH	290 ETH	$54,733	5.34 BTC	recently (49)
Ardor / Bitcoin	ARDR/BTC	0.00000528 BTC	5 BTC	$54,177	5.28 BTC	recently (23)
Nxt / Ethereum	NXT/ETH	0.00008987 ETH	282 ETH	$53,264	5.20 BTC	recently (56)
Verge / Bitcoin	XVG/BTC	0.00000050 BTC	5 BTC	$52,656	5.14 BTC	recently (51)
TRON / Ethereum	TRX/ETH	0.00009114 ETH	277 ETH	$52,356	5.11 BTC	recently (1)
0x / Ethereum	ZRX/ETH	0.00087159 ETH	272 ETH	$51,332	5.01 BTC	recently (29)
MaidSafeCoin / Tether	MAID/USDT	0.15815700 USDT	52,394 USDT	$51,211	5.00 BTC	recently (16)
Digitex Futures / Ethereum	DGTX/ETH	0.00026987 ETH	242 ETH	$45,664	4.45 BTC	recently (8)
Nxt / Tether	NXT/USDT	0.01718230 USDT	46,260 USDT	$45,216	4.41 BTC	recently (21)
Bytom / Bitcoin	BTM/BTC	0.00000595 BTC	4 BTC	$45,053	4.39 BTC	recently (52)
Maker / Bitcoin	MKR/BTC	0.04811000 BTC	4 BTC	$40,758	3.98 BTC	16 min, 51 sec
Tezos / Ethereum	XTZ/ETH	0.00597300 ETH	212 ETH	$40,054	3.91 BTC	recently (41)
Komodo / Ethereum	KMD/ETH	0.00405821 ETH	202 ETH	$38,097	3.72 BTC	recently (23)
OmiseGo / Tether	OMG/USDT	1.16 USDT	36,686 USDT	$35,858	3.50 BTC	recently (38)
Lisk / Ethereum	LSK/ETH	0.00623430 ETH	185 ETH	$35,017	3.42 BTC	recently (44)
CoinPoker / Ethereum	CHP/ETH	0.00004810 ETH	167 ETH	$31,569	3.08 BTC	50 min, 1 sec
Lisk / Tether	LSK/USDT	1.17 USDT	32,014 USDT	$31,291	3.05 BTC	recently (47)
Presearch / Bitcoin	PRE/BTC	0.00000044 BTC	3 BTC	$30,714	3.00 BTC	recently (44)
Enjin Coin / Bitcoin	ENJ/BTC	0.00000606 BTC	3 BTC	$27,778	2.71 BTC	recently (7)
Tierion / Ethereum	TNT/ETH	0.00016525 ETH	136 ETH	$25,714	2.51 BTC	recently (17)
Bitcoin / Paxos Standard Token	BTC/PAX	10,214 PAX	25,932 PAX	$24,842	2.42 BTC	1h, 35 min, 42 sec
LockTrip / Bitcoin	LOC/BTC	0.00004226 BTC	2 BTC	$24,219	2.36 BTC	recently (7)
Cryptaur / Bitcoin	CPT/BTC	0.00000006 BTC	2 BTC	$24,041	2.35 BTC	recently (22)
Ethereum / TrueUSD	ETH/TUSD	187 TUSD	22,753 TUSD	$22,899	2.23 BTC	20 min, 30 sec
Nexo / Bitcoin	NEXO/BTC	0.00000766 BTC	2 BTC	$21,342	2.08 BTC	recently (40)
Ripple / Dai	XRP/DAI	0.26298700 DAI	21,070 DAI	$21,111	2.06 BTC	20 min, 23 sec
Verge / Tether	XVG/USDT	0.00503394 USDT	21,585 USDT	$21,097	2.06 BTC	recently (59)
Grin / Tether	GRIN/USDT	2.82 USDT	21,517 USDT	$21,031	2.05 BTC	recently (41)
LiquidApps / Bitcoin	DAPP/BTC	0.00000095 BTC	2 BTC	$20,815	2.03 BTC	recently (35)
Basic Attention Token / Bitcoin	BAT/BTC	0.00001720 BTC	2 BTC	$19,559	1.91 BTC	recently (1)
Everex / Bitcoin	EVX/BTC	0.00004494 BTC	2 BTC	$18,450	1.80 BTC	recently (5)
Bytom / Ethereum	BTM/ETH	0.00032162 ETH	94 ETH	$17,724	1.73 BTC	recently (3)
LiquidApps / EOS	DAPP/EOS	0.00270205 EOS	4,876 EOS	$17,619	1.72 BTC	recently (35)
Neo / Ethereum	NEO/ETH	0.05065990 ETH	92 ETH	$17,421	1.70 BTC	19 min, 48 sec
Noah Coin / Tether	NOAH/USDT	0.00014414 USDT	15,876 USDT	$15,517	1.51 BTC	recently (51)
Horizen / Tether	ZEN/USDT	5.08 USDT	15,086 USDT	$14,745	1.44 BTC	recently (21)
Metaverse Entropy / Tether	ETP/USDT	0.84398700 USDT	14,719 USDT	$14,387	1.40 BTC	recently (30)
PumaPay / Bitcoin	PMA/BTC	0.00000003 BTC	1 BTC	$13,904	1.36 BTC	16 min, 7 sec
Bytom / Tether	BTM/USDT	0.06372460 USDT	13,375 USDT	$13,073	1.28 BTC	recently (26)
Grin / Ethereum	GRIN/ETH	0.01518250 ETH	68 ETH	$12,816	1.25 BTC	recently (45)
Crypto.com / Bitcoin	MCO/BTC	0.00031869 BTC	1 BTC	$12,726	1.24 BTC	recently (24)
Maker / Ethereum	MKR/ETH	2.57 ETH	67 ETH	$12,700	1.24 BTC	30 min, 59 sec
Ripple / Ethereum	XRP/ETH	0.00141603 ETH	67 ETH	$12,575	1.23 BTC	20 min, 28 sec
Peercoin / Bitcoin	PPC/BTC	0.00003793 BTC	1 BTC	$12,287	1.20 BTC	recently (21)
Golem / Ethereum	GNT/ETH	0.00026254 ETH	61 ETH	$11,464	1.12 BTC	recently (51)
Everex / Tether	EVX/USDT	0.45255200 USDT	11,488 USDT	$11,229	1.10 BTC	recently (4)
Bitcoinus / Bitcoin	BITS/BTC	0.00 BTC	1 BTC	$11,192	1.09 BTC	24 min, 55 sec
Peercoin / Tether	PPC/USDT	0.39189500 USDT	10,875 USDT	$10,629	1.04 BTC	1h, 45 min, 14 sec
Golem / Tether	GNT/USDT	0.04936670 USDT	10,263 USDT	$10,031	0.98 BTC	recently (23)
Horizen / Ethereum	ZEN/ETH	0.02662590 ETH	53 ETH	$10,030	0.98 BTC	recently (43)
Bitcoinus / Ethereum	BITS/ETH	0.00000012 ETH	52 ETH	$9,853	0.96 BTC	1h, 39 min, 11 sec
Verge / Ethereum	XVG/ETH	0.00002682 ETH	51 ETH	$9,661	0.94 BTC	17 min, 12 sec
Decentraland / Bitcoin	MANA/BTC	0.00000333 BTC	1 BTC	$9,567	0.93 BTC	recently (37)
Bitcoinus / Tether	BITS/USDT	0.00002070 USDT	9,784 USDT	$9,563	0.93 BTC	19 min, 49 sec
Wax / Bitcoin	WAX/BTC	0.00000500 BTC	1 BTC	$9,056	0.88 BTC	recently (28)
Litecoin / Ethereum	LTC/ETH	0.39150100 ETH	45 ETH	$8,498	0.83 BTC	19 min, 32 sec
PumaPay / Tether	PMA/USDT	0.00031077 USDT	8,539 USDT	$8,346	0.81 BTC	16 min, 7 sec
EOS / EOSDT	EOS/EOSDT	3.62 EOSDT	8,009 EOSDT	$7,886	0.77 BTC	19 min, 41 sec
Digitex Futures / Tether	DGTX/USDT	0.05045420 USDT	7,965 USDT	$7,785	0.76 BTC	20 min, 21 sec
ByteCoin / Bitcoin	BCN/BTC	0.00000006 BTC	1 BTC	$7,295	0.71 BTC	recently (5)
Dentacoin / Tether	DCN/USDT	0.00003198 USDT	7,392 USDT	$7,225	0.70 BTC	recently (31)
Crypterium / Bitcoin	CRPT/BTC	0.00003609 BTC	1 BTC	$7,142	0.70 BTC	2h, 27 min, 24 sec
ZCoin / Tether	XZC/USDT	6.58 USDT	7,176 USDT	$7,014	0.68 BTC	36 min, 22 sec
Karatgold Coin / Ethereum	KBC/ETH	0.00011138 ETH	36 ETH	$6,793	0.66 BTC	54 min, 56 sec
BitTorrent / Bitcoin	BTT/BTC	0.00000006 BTC	1 BTC	$6,470	0.63 BTC	recently (1)
Metaverse Entropy / Ethereum	ETP/ETH	0.00453566 ETH	33 ETH	$6,311	0.62 BTC	18 min, 4 sec
Dentacoin / Ethereum	DCN/ETH	0.00000017 ETH	32 ETH	$6,061	0.59 BTC	recently (21)
Nexo / Tether	NEXO/USDT	0.08000000 USDT	6,061 USDT	$5,924	0.58 BTC	3h, 21 min, 31 sec
Decentraland / Tether	MANA/USDT	0.03377270 USDT	5,860 USDT	$5,728	0.56 BTC	25 min, 15 sec
BitRewards / Ethereum	BIT/ETH	0.00000126 ETH	28 ETH	$5,322	0.52 BTC	2h, 33 min, 26 sec
Plus-Coin / Bitcoin	NPLC/BTC	0.00000010 BTC	0 BTC	$4,983	0.49 BTC	20 min, 1 sec
Kin / Ethereum	KIN/ETH	0.00000012 ETH	26 ETH	$4,952	0.48 BTC	50 min, 53 sec
Neblio / Ethereum	NEBL/ETH	0.00279730 ETH	24 ETH	$4,584	0.45 BTC	recently (20)
Bitcoin / Gemini dollar	BTC/GUSD	10,074 GUSD	4,634 GUSD	$4,563	0.45 BTC	20 min, 19 sec
Litecoin / Dai	LTC/DAI	73 DAI	4,437 DAI	$4,446	0.43 BTC	1h, 54 min, 42 sec
Everex / Ethereum	EVX/ETH	0.00244571 ETH	23 ETH	$4,437	0.43 BTC	recently (8)
Maker / Tether	MKR/USDT	487 USDT	4,473 USDT	$4,372	0.43 BTC	33 min, 52 sec
Provoco Token / Bitcoin	VOCO/BTC	0.00 BTC	0 BTC	$4,354	0.42 BTC	recently (21)
SmartCash / Bitcoin	SMART/BTC	0.00000052 BTC	0 BTC	$4,221	0.41 BTC	recently (31)
Bankera / Bitcoin	BNK/BTC	0.00000017 BTC	0 BTC	$4,169	0.41 BTC	20 min, 34 sec
SPINDLE / Bitcoin	SPD/BTC	0.00000004 BTC	0 BTC	$4,079	0.40 BTC	recently (56)
Kin / Bitcoin	KIN/BTC	0.00 BTC	0 BTC	$3,993	0.39 BTC	1h, 15 min, 20 sec
Noah Coin / Ethereum	NOAH/ETH	0.00000079 ETH	21 ETH	$3,897	0.38 BTC	7 min
Ripio Credit Network / Bitcoin	RCN/BTC	0.00000139 BTC	0 BTC	$3,839	0.37 BTC	recently (30)
Patron / Bitcoin	PAT/BTC	0.00000001 BTC	0 BTC	$3,817	0.37 BTC	1h, 20 min, 8 sec
IOStoken / Tether	IOST/USDT	0.00860973 USDT	3,891 USDT	$3,803	0.37 BTC	recently (14)
PumaPay / Ethereum	PMA/ETH	0.00000165 ETH	20 ETH	$3,772	0.37 BTC	1h, 20 min, 4 sec
Provoco Token / Tether	VOCO/USDT	0.00001404 USDT	3,680 USDT	$3,597	0.35 BTC	recently (46)
PolySwarm / Ethereum	NCT/ETH	0.00000724 ETH	19 ETH	$3,542	0.35 BTC	2h, 51 min, 21 sec
U Network / Ethereum	UUU/ETH	0.00000849 ETH	18 ETH	$3,377	0.33 BTC	2h, 32 min, 2 sec
Ethereum / USD Coin	ETH/USDC	189 USDC	3,396 USDC	$3,341	0.33 BTC	1h, 33 min, 55 sec
Starbase / Ethereum	STAR/ETH	0.00001300 ETH	18 ETH	$3,331	0.32 BTC	2h, 8 min, 22 sec
SunContract / Ethereum	SNC/ETH	0.00014877 ETH	17 ETH	$3,275	0.32 BTC	1h, 7 min, 6 sec
Revain / Bitcoin	R/BTC	0.00000777 BTC	0 BTC	$3,173	0.31 BTC	recently (58)
Blox / Bitcoin	CDT/BTC	0.00000196 BTC	0 BTC	$3,043	0.30 BTC	1h, 9 min, 55 sec
Zap / Bitcoin	ZAP/BTC	0.00000059 BTC	0 BTC	$2,911	0.28 BTC	16 min, 36 sec
Telcoin / Bitcoin	TEL/BTC	0.00000006 BTC	0 BTC	$2,746	0.27 BTC	40 min, 6 sec
Provoco Token / Ethereum	VOCO/ETH	0.00000007 ETH	14 ETH	$2,615	0.26 BTC	recently (11)
Nimiq / Bitcoin	NIM/BTC	0.00000005 BTC	0 BTC	$2,540	0.25 BTC	16 min, 26 sec
SPINDLE / Ethereum	SPD/ETH	0.00000244 ETH	13 ETH	$2,369	0.23 BTC	recently (56)
Pluton / Bitcoin	PLU/BTC	0.00013405 BTC	0 BTC	$2,268	0.22 BTC	5h, 49 min, 53 sec
BitTorrent / Tether	BTT/USDT	0.00060911 USDT	2,315 USDT	$2,263	0.22 BTC	recently (13)
Yuan Chain Coin / Bitcoin	YCC/BTC	0.00000098 BTC	0 BTC	$2,181	0.21 BTC	recently (35)
SwissBorg / Bitcoin	CHSB/BTC	0.00000090 BTC	0 BTC	$2,135	0.21 BTC	2h, 29 min, 24 sec
GasCoin / Bitcoin	GAS/BTC	0.00014920 BTC	0 BTC	$2,063	0.20 BTC	42 min, 1 sec
BlockMesh / Bitcoin	BMH/BTC	0.00000006 BTC	0 BTC	$1,839	0.18 BTC	8h, 25 min, 14 sec
ProCurrency / Bitcoin	PROC/BTC	0.00000007 BTC	0 BTC	$1,767	0.17 BTC	56 min, 55 sec
Patron / Ethereum	PAT/ETH	0.00000059 ETH	9 ETH	$1,764	0.17 BTC	1h, 4 min, 18 sec
Power Ledger / Bitcoin	POWR/BTC	0.00000514 BTC	0 BTC	$1,743	0.17 BTC	41 min, 47 sec
ByteCoin / Ethereum	BCN/ETH	0.00000313 ETH	9 ETH	$1,710	0.17 BTC	33 min, 1 sec
Patientory / Bitcoin	PTOY/BTC	0.00000099 BTC	0 BTC	$1,646	0.16 BTC	1h, 54 min, 37 sec
SwftCoin / Bitcoin	SWFTC/BTC	0.00000014 BTC	0 BTC	$1,575	0.15 BTC	32 min, 25 sec
DCORP Utility / Bitcoin	DRPU/BTC	0.00001208 BTC	0 BTC	$1,560	0.15 BTC	2h, 35 min, 9 sec
Basic Attention Token / Ethereum	BAT/ETH	0.00093267 ETH	8 ETH	$1,535	0.15 BTC	recently (9)
U Network / Bitcoin	UUU/BTC	0.00000016 BTC	0 BTC	$1,533	0.15 BTC	2h, 32 min, 2 sec
Enjin Coin / Tether	ENJ/USDT	0.06144230 USDT	1,504 USDT	$1,470	0.14 BTC	recently (7)
CRYPTO20 / Ethereum	C20/ETH	0.00283280 ETH	8 ETH	$1,461	0.14 BTC	2h, 42 min, 21 sec
Swarm / Bitcoin	SWM/BTC	0.00000461 BTC	0 BTC	$1,417	0.14 BTC	16 min, 26 sec
Huobi Token / Bitcoin	HT/BTC	0.00047633 BTC	0 BTC	$1,394	0.14 BTC	20 min, 4 sec
Hubii Network / Ethereum	HBT/ETH	0.00109997 ETH	7 ETH	$1,388	0.14 BTC	1h, 12 min, 21 sec
Viberate / Bitcoin	VIB/BTC	0.00000157 BTC	0 BTC	$1,354	0.13 BTC	16 min, 57 sec
Decentraland / Ethereum	MANA/ETH	0.00018018 ETH	7 ETH	$1,312	0.13 BTC	5h, 13 min, 22 sec
GasCoin / Tether	GAS/USDT	1.63 USDT	1,318 USDT	$1,289	0.13 BTC	23 min, 28 sec
Basic Attention Token / Tether	BAT/USDT	0.17455800 USDT	1,285 USDT	$1,256	0.12 BTC	recently (1)
Engagement Token / Ethereum	ENGT/ETH	0.00000040 ETH	7 ETH	$1,243	0.12 BTC	6 min
CRYPTO20 / Bitcoin	C20/BTC	0.00005220 BTC	0 BTC	$1,214	0.12 BTC	42 min, 19 sec
Pluton / Ethereum	PLU/ETH	0.00721677 ETH	6 ETH	$1,210	0.12 BTC	11h, 13 min, 37 sec
EOS / Paxos Standard Token	EOS/PAX	3.58 PAX	1,190 PAX	$1,197	0.12 BTC	recently (24)
Populous / Bitcoin	PPT/BTC	0.00005356 BTC	0 BTC	$1,187	0.12 BTC	recently (59)
SwissBorg / Ethereum	CHSB/ETH	0.00004861 ETH	6 ETH	$1,184	0.12 BTC	2h, 29 min, 24 sec
Dai / USD Coin	DAI/USDC	1.01 USDC	1,201 USDC	$1,181	0.12 BTC	20 min, 10 sec
TenX / Bitcoin	PAY/BTC	0.00001153 BTC	0 BTC	$1,164	0.11 BTC	recently (2)
Huobi Token / Tether	HT/USDT	4.86 USDT	1,159 USDT	$1,133	0.11 BTC	20 min, 4 sec
Litecoin / TrueUSD	LTC/TUSD	74 TUSD	1,079 TUSD	$1,086	0.11 BTC	2h, 38 min, 58 sec
Electroneum / Bitcoin	ETN/BTC	0.00000038 BTC	0 BTC	$1,075	0.10 BTC	39 min, 34 sec
ByteCoin / Tether	BCN/USDT	0.00059764 USDT	1,090 USDT	$1,065	0.10 BTC	48 min, 56 sec
Bitcoin / EOSDT	BTC/EOSDT	10,259 EOSDT	1,066 EOSDT	$1,048	0.10 BTC	19 min, 41 sec
PolySwarm / Bitcoin	NCT/BTC	0.00000013 BTC	0 BTC	$1,037	0.10 BTC	3h, 22 min, 58 sec
TokenDesk / Ethereum	TDS/ETH	0.00001458 ETH	5 ETH	$1,014	0.10 BTC	recently (46)
SmartCash / Ethereum	SMART/ETH	0.00002753 ETH	5 ETH	$1,010	0.10 BTC	1h, 17 min, 55 sec
TokenDesk / Bitcoin	TDS/BTC	0.00000027 BTC	0 BTC	$993	0.10 BTC	recently (51)
Aragon / Bitcoin	ANT/BTC	0.00006606 BTC	0 BTC	$981	0.10 BTC	recently (12)
SwftCoin / Tether	SWFTC/USDT	0.00152216 USDT	995 USDT	$972	0.09 BTC	32 min, 25 sec
XBP / Bitcoin	XBP/BTC	0.00000009 BTC	0 BTC	$967	0.09 BTC	17h, 33 min, 42 sec
TokenDesk / Tether	TDS/USDT	0.00272610 USDT	974 USDT	$952	0.09 BTC	recently (10)
Maker / Dai	MKR/DAI	488 DAI	892 DAI	$893	0.09 BTC	35 min, 30 sec
Monero / TrueUSD	XMR/TUSD	83 TUSD	886 TUSD	$892	0.09 BTC	3h, 21 min, 19 sec
DigiByte / Ethereum	DGB/ETH	0.00004681 ETH	5 ETH	$881	0.09 BTC	1h, 30 min, 58 sec
Centrality / Ethereum	CENNZ/ETH	0.00008630 ETH	5 ETH	$876	0.09 BTC	21 min, 6 sec
SmartCash / Tether	SMART/USDT	0.00524486 USDT	893 USDT	$873	0.09 BTC	recently (31)
All Sports / Bitcoin	SOC/BTC	0.00000095 BTC	0 BTC	$869	0.08 BTC	4h, 36 min, 33 sec
Bread / Bitcoin	BRD/BTC	0.00003038 BTC	0 BTC	$858	0.08 BTC	5h, 20 min, 6 sec
Colu / Bitcoin	CLN/BTC	0.00000075 BTC	0 BTC	$855	0.08 BTC	2h, 29 min, 7 sec
Kind Ads Token / Bitcoin	KIND/BTC	0.00000005 BTC	0 BTC	$830	0.08 BTC	1h, 7 min, 3 sec
Edgeless / Bitcoin	EDG/BTC	0.00000197 BTC	0 BTC	$799	0.08 BTC	54 min, 52 sec
STASIS EURS / Tether	EURS/USDT	1.11 USDT	816 USDT	$797	0.08 BTC	recently (6)
Maecenas / Bitcoin	ART/BTC	0.00000680 BTC	0 BTC	$769	0.08 BTC	9h, 13 min, 51 sec
Robotina / Ethereum	ROX/ETH	0.00026005 ETH	4 ETH	$765	0.07 BTC	44 min, 41 sec
The Abyss / Bitcoin	ABYSS/BTC	0.00000128 BTC	0 BTC	$744	0.07 BTC	1h, 7 min, 17 sec
Bitcoin Diamond / Bitcoin	BCD/BTC	0.00006572 BTC	0 BTC	$744	0.07 BTC	1h, 26 min, 59 sec
Dent / Bitcoin	DENT/BTC	0.00000004 BTC	0 BTC	$738	0.07 BTC	1h, 33 min, 18 sec
Litecoin Cash / Bitcoin	LCC/BTC	0.00000106 BTC	0 BTC	$720	0.07 BTC	recently (2)
Status / Bitcoin	SNT/BTC	0.00000170 BTC	0 BTC	$713	0.07 BTC	recently (38)
FunFair / Bitcoin	FUN/BTC	0.00000022 BTC	0 BTC	$710	0.07 BTC	recently (30)
United Traders Token / Tether	UTT/USDT	0.37000000 USDT	723 USDT	$707	0.07 BTC	18 min, 29 sec
Loopring / Bitcoin	LRC/BTC	0.00000345 BTC	0 BTC	$695	0.07 BTC	recently (18)
Substratum / Bitcoin	SUB/BTC	0.00000166 BTC	0 BTC	$686	0.07 BTC	23 min, 32 sec
Wax / Tether	WAX/USDT	0.05086720 USDT	695 USDT	$679	0.07 BTC	2h, 33 min, 15 sec
Loopring / Ethereum	LRC/ETH	0.00018619 ETH	4 ETH	$667	0.07 BTC	5h, 32 min, 27 sec
Banca / Bitcoin	BANCA/BTC	0.00 BTC	0 BTC	$647	0.06 BTC	45 min, 47 sec
HBZ coin / Tether	HBZ/USDT	0.00030000 USDT	625 USDT	$611	0.06 BTC	recently (23)
Blox / Ethereum	CDT/ETH	0.00010593 ETH	3 ETH	$609	0.06 BTC	4h, 13 min, 4 sec
AppCoins / Bitcoin	APPC/BTC	0.00000344 BTC	0 BTC	$598	0.06 BTC	3h, 21 min, 59 sec
Emercoin / Bitcoin	EMC/BTC	0.00001116 BTC	0 BTC	$580	0.06 BTC	59 min, 42 sec
Dragon Coins / Bitcoin	DRG/BTC	0.00000789 BTC	0 BTC	$569	0.06 BTC	recently (55)
MarsCoin / Bitcoin	MRS/BTC	0.00000001 BTC	0 BTC	$568	0.06 BTC	recently (42)
Eidoo / Ethereum	EDO/ETH	0.00222750 ETH	3 ETH	$560	0.05 BTC	recently (41)
DigixDAO / Bitcoin	DGD/BTC	0.00184980 BTC	0 BTC	$531	0.05 BTC	recently (54)
TrueUSD / USD Coin	TUSD/USDC	0.99997665 USDC	526 USDC	$517	0.05 BTC	9h, 14 min, 40 sec
CyberVein / Bitcoin	CVT/BTC	0.00000057 BTC	0 BTC	$494	0.05 BTC	recently (19)
Dragon Coins / Ethereum	DRG/ETH	0.00045023 ETH	3 ETH	$490	0.05 BTC	recently (55)
DAO.Casino / Ethereum	BET/ETH	0.00017268 ETH	3 ETH	$478	0.05 BTC	45 min, 17 sec
Dent / Tether	DENT/USDT	0.00042200 USDT	474 USDT	$463	0.05 BTC	4h, 1 min, 3 sec
UTRUST / Bitcoin	UTK/BTC	0.00000198 BTC	0 BTC	$459	0.04 BTC	recently (22)
DubaiCoin / Bitcoin	DBIX/BTC	0.00000918 BTC	0 BTC	$458	0.04 BTC	25 min, 51 sec
ShowHand / Ethereum	HAND/ETH	0.00 ETH	2 ETH	$450	0.04 BTC	2h, 16 min, 9 sec
Ethereum / Paxos Standard Token	ETH/PAX	187 PAX	447 PAX	$449	0.04 BTC	recently (24)
PolySwarm / Tether	NCT/USDT	0.00137468 USDT	456 USDT	$446	0.04 BTC	3h, 48 min, 54 sec
Numeraire / Bitcoin	NMR/BTC	0.00047099 BTC	0 BTC	$444	0.04 BTC	recently (53)
Aeon / Bitcoin	AEON/BTC	0.00004272 BTC	0 BTC	$443	0.04 BTC	4h, 11 min, 35 sec
CyberVein / Ethereum	CVT/ETH	0.00003288 ETH	2 ETH	$431	0.04 BTC	recently (19)
Xaurum / Bitcoin	XAUR/BTC	0.00000310 BTC	0 BTC	$428	0.04 BTC	2h, 44 min, 7 sec
HTMLcoin / Bitcoin	HTML/BTC	0.00 BTC	0 BTC	$398	0.04 BTC	1h, 4 min, 48 sec
Neurotoken / Ethereum	NTK/ETH	0.00006735 ETH	2 ETH	$391	0.04 BTC	recently (41)
VouchForMe / Ethereum	IPL/ETH	0.00001046 ETH	2 ETH	$386	0.04 BTC	46 min, 24 sec
Quanta Utility Token / Bitcoin	QNTU/BTC	0.00000001 BTC	0 BTC	$384	0.04 BTC	34 min, 2 sec
DCORP Utility / Ethereum	DRPU/ETH	0.00071928 ETH	2 ETH	$384	0.04 BTC	2h, 35 min, 9 sec
Blackmoon Crypto / Ethereum	BMC/ETH	0.00186019 ETH	2 ETH	$370	0.04 BTC	4h, 57 min, 40 sec
Red Pulse Phoenix / Bitcoin	PHX/BTC	0.00000063 BTC	0 BTC	$368	0.04 BTC	recently (55)
The Abyss / Ethereum	ABYSS/ETH	0.00007054 ETH	2 ETH	$364	0.04 BTC	1h, 7 min, 16 sec
Digital Insurance Token / Ethereum	DIT/ETH	0.00001832 ETH	2 ETH	$347	0.03 BTC	6h, 5 sec
Zcash / EOS	ZEC/EOS	14 EOS	93 EOS	$337	0.03 BTC	4h, 5 min, 4 sec
DigitalNote / Tether	XDN/USDT	0.00065738 USDT	329 USDT	$322	0.03 BTC	2h, 21 min, 18 sec
StockChain / Bitcoin	SCC/BTC	0.00000002 BTC	0 BTC	$313	0.03 BTC	recently (25)
Matchpool / Bitcoin	GUP/BTC	0.00000056 BTC	0 BTC	$309	0.03 BTC	10h, 43 min, 50 sec
Constellation / Bitcoin	DAG/BTC	0.00000038 BTC	0 BTC	$305	0.03 BTC	39 min, 59 sec
Swarm / Ethereum	SWM/ETH	0.00025667 ETH	2 ETH	$301	0.03 BTC	19 min, 47 sec
Callisto Network / Bitcoin	CLO/BTC	0.00000013 BTC	0 BTC	$296	0.03 BTC	1h, 8 min, 32 sec
Nimiq / Ethereum	NIM/ETH	0.00000290 ETH	2 ETH	$290	0.03 BTC	59 min, 15 sec
Matrix AI Network / Ethereum	MAN/ETH	0.00032153 ETH	1 ETH	$279	0.03 BTC	7h, 49 min, 34 sec
Streamr DATAcoin / Bitcoin	DATA/BTC	0.00000105 BTC	0 BTC	$278	0.03 BTC	16 min, 24 sec
BlockMason Credit Protocol / Bitcoin	BCPT/BTC	0.00000302 BTC	0 BTC	$270	0.03 BTC	recently (25)
DECENT / Bitcoin	DCT/BTC	0.00000310 BTC	0 BTC	$264	0.03 BTC	6h, 54 min, 48 sec
Streamr DATAcoin / Tether	DATA/USDT	0.01079260 USDT	263 USDT	$257	0.03 BTC	1h, 29 sec
Matrix AI Network / Bitcoin	MAN/BTC	0.00000593 BTC	0 BTC	$246	0.02 BTC	7h, 8 min, 37 sec
Digital Insurance Token / Bitcoin	DIT/BTC	0.00000034 BTC	0 BTC	$235	0.02 BTC	6h, 20 sec
Gnosis / Bitcoin	GNO/BTC	0.00148320 BTC	0 BTC	$232	0.02 BTC	recently (39)
STEEM Dollars / Bitcoin	SBD/BTC	0.00004415 BTC	0 BTC	$229	0.02 BTC	7h, 24 min, 52 sec
Banca / Tether	BANCA/USDT	0.00004150 USDT	233 USDT	$228	0.02 BTC	1h, 6 min, 23 sec
Ripple / EOS	XRP/EOS	0.07374500 EOS	61 EOS	$221	0.02 BTC	1h, 32 min, 17 sec
Colu / Ethereum	CLN/ETH	0.00003729 ETH	1 ETH	$206	0.02 BTC	2h, 30 min, 54 sec
TRON / EOS	TRX/EOS	0.00474849 EOS	57 EOS	$204	0.02 BTC	3h, 57 min, 47 sec
Ethereum / Gemini dollar	ETH/GUSD	189 GUSD	205 GUSD	$204	0.02 BTC	2h, 36 min, 40 sec
FintruX Network / Bitcoin	FTX/BTC	0.00000139 BTC	0 BTC	$203	0.02 BTC	41 min, 23 sec
DigiByte / Tether	DGB/USDT	0.00894758 USDT	204 USDT	$199	0.02 BTC	recently (54)
Indorse Token / Ethereum	IND/ETH	0.00003692 ETH	1 ETH	$196	0.02 BTC	recently (45)
Patientory / Ethereum	PTOY/ETH	0.00005363 ETH	1 ETH	$196	0.02 BTC	2h, 6 min, 37 sec
Wax / Ethereum	WAX/ETH	0.00026349 ETH	1 ETH	$195	0.02 BTC	2h, 20 min, 14 sec
Nexo / Ethereum	NEXO/ETH	0.00040972 ETH	1 ETH	$195	0.02 BTC	1h, 14 min, 45 sec
HBZ coin / Bitcoin	HBZ/BTC	0.00000003 BTC	0 BTC	$195	0.02 BTC	recently (50)
TenX / Ethereum	PAY/ETH	0.00063357 ETH	1 ETH	$194	0.02 BTC	3h, 3 min, 46 sec
Playchip / Bitcoin	PLA/BTC	0.00000010 BTC	0 BTC	$192	0.02 BTC	recently (53)
Electroneum / Ethereum	ETN/ETH	0.00002058 ETH	1 ETH	$190	0.02 BTC	2h, 38 min, 35 sec
MARK.SPACE / Bitcoin	MRK/BTC	0.00000027 BTC	0 BTC	$189	0.02 BTC	2h, 10 min, 58 sec
Blackmoon Crypto / Bitcoin	BMC/BTC	0.00003494 BTC	0 BTC	$188	0.02 BTC	3h, 17 min, 55 sec
Cindicator / Bitcoin	CND/BTC	0.00000069 BTC	0 BTC	$187	0.02 BTC	recently (25)
Dai / EOSDT	DAI/EOSDT	1.02 EOSDT	189 EOSDT	$187	0.02 BTC	19 min, 52 sec
Storiqa / Bitcoin	STQ/BTC	0.00000001 BTC	0 BTC	$186	0.02 BTC	1h, 30 sec
FunFair / Tether	FUN/USDT	0.00222577 USDT	183 USDT	$179	0.02 BTC	20 min, 57 sec
Populous / Ethereum	PPT/ETH	0.00290610 ETH	1 ETH	$179	0.02 BTC	3h, 11 min, 41 sec
StorjCoins / Bitcoin	STORJ/BTC	0.00001429 BTC	0 BTC	$173	0.02 BTC	recently (50)
United Traders Token / Ethereum	UTT/ETH	0.00197940 ETH	1 ETH	$170	0.02 BTC	20 min, 32 sec
WeTrust / Bitcoin	TRST/BTC	0.00000190 BTC	0 BTC	$170	0.02 BTC	5h, 47 min, 8 sec
Wings / Bitcoin	WINGS/BTC	0.00000364 BTC	0 BTC	$169	0.02 BTC	6h, 34 min, 37 sec
DADI / Bitcoin	DADI/BTC	0.00000528 BTC	0 BTC	$165	0.02 BTC	37 min, 35 sec
Crowd Machine / Bitcoin	CMCT/BTC	0.00000007 BTC	0 BTC	$164	0.02 BTC	19 min, 18 sec
Aventus / Ethereum	AVT/ETH	0.00054045 ETH	1 ETH	$163	0.02 BTC	recently (47)
Zap / Tether	ZAP/USDT	0.00577370 USDT	156 USDT	$153	0.01 BTC	21 min, 49 sec
NoLimitCoin / Bitcoin	NLC2/BTC	0.00000021 BTC	0 BTC	$151	0.01 BTC	4h, 31 min, 38 sec
iXledger / Ethereum	IXT/ETH	0.00003313 ETH	1 ETH	$149	0.01 BTC	14h, 21 min, 22 sec
Morpheus Labs / Bitcoin	MITX/BTC	0.00000195 BTC	0 BTC	$148	0.01 BTC	recently (9)
NAGA / Bitcoin	NGC/BTC	0.00000178 BTC	0 BTC	$147	0.01 BTC	2h, 34 min, 49 sec
ShowHand / Tether	HAND/USDT	0.00000045 USDT	147 USDT	$144	0.01 BTC	2h, 16 min, 9 sec
Quanta Utility Token / Ethereum	QNTU/ETH	0.00000063 ETH	1 ETH	$143	0.01 BTC	recently (38)
BitTorrent / Ethereum	BTT/ETH	0.00000329 ETH	1 ETH	$140	0.01 BTC	49 min, 28 sec
HTMLcoin / Ethereum	HTML/ETH	0.00000025 ETH	1 ETH	$135	0.01 BTC	1h, 13 min, 16 sec
MARK.SPACE / Ethereum	MRK/ETH	0.00001531 ETH	1 ETH	$135	0.01 BTC	2h, 10 min, 58 sec
FuzeX / Bitcoin	FXT/BTC	0.00000023 BTC	0 BTC	$134	0.01 BTC	5h, 17 min, 46 sec
StorjCoins / Tether	STORJ/USDT	0.14376900 USDT	137 USDT	$134	0.01 BTC	20 min, 30 sec
Kind Ads Token / Ethereum	KIND/ETH	0.00000244 ETH	1 ETH	$132	0.01 BTC	1h, 10 min, 18 sec
SwftCoin / Ethereum	SWFTC/ETH	0.00000749 ETH	1 ETH	$131	0.01 BTC	34 min, 5 sec
Patron / Tether	PAT/USDT	0.00011203 USDT	134 USDT	$131	0.01 BTC	38 min, 28 sec
DIMCOIN / Bitcoin	DIM/BTC	0.00000003 BTC	0 BTC	$127	0.01 BTC	3h, 11 min, 24 sec
Salt / Bitcoin	SALT/BTC	0.00000824 BTC	0 BTC	$127	0.01 BTC	1h, 42 min, 37 sec
Telcoin / Ethereum	TEL/ETH	0.00000315 ETH	1 ETH	$126	0.01 BTC	2h, 18 min, 29 sec
Storiqa / Ethereum	STQ/ETH	0.00000035 ETH	1 ETH	$122	0.01 BTC	1h, 30 sec
Monero Classic / Bitcoin	XMC/BTC	0.00004475 BTC	0 BTC	$120	0.01 BTC	recently (12)
DigitalNote / Bitcoin	XDN/BTC	0.00000006 BTC	0 BTC	$117	0.01 BTC	18 min, 36 sec
Matryx / Bitcoin	MTX/BTC	0.00000488 BTC	0 BTC	$115	0.01 BTC	recently (7)
Callisto Network / Ethereum	CLO/ETH	0.00000740 ETH	1 ETH	$109	0.01 BTC	30 min, 53 sec
Bitdegree / Bitcoin	BDG/BTC	0.00000008 BTC	0 BTC	$109	0.01 BTC	3h, 25 min, 14 sec
Ethereum / EOSDT	ETH/EOSDT	190 EOSDT	111 EOSDT	$109	0.01 BTC	33 min, 14 sec
Mithril / Bitcoin	MITH/BTC	0.00000187 BTC	0 BTC	$108	0.01 BTC	recently (35)
Covesting / Bitcoin	COV/BTC	0.00000959 BTC	0 BTC	$108	0.01 BTC	20 min, 5 sec
DigiByte / TrueUSD	DGB/TUSD	0.00880459 TUSD	105 TUSD	$106	0.01 BTC	2h, 34 min, 35 sec
TokenCard / Bitcoin	TKN/BTC	0.00004305 BTC	0 BTC	$98	0.01 BTC	1h, 32 min, 35 sec
Morpheus Labs / Ethereum	MITX/ETH	0.00010489 ETH	1 ETH	$98	0.01 BTC	recently (9)
Polymath Network / Bitcoin	POLY/BTC	0.00000356 BTC	0 BTC	$97	0.01 BTC	35 min, 16 sec
FirstBlood / Bitcoin	1ST/BTC	0.00001261 BTC	0 BTC	$97	0.01 BTC	44 min, 5 sec
Waltonchain / Bitcoin	WTC/BTC	0.00013402 BTC	0 BTC	$96	0.01 BTC	recently (7)
NAGA / Tether	NGC/USDT	0.01819670 USDT	98 USDT	$96	0.01 BTC	2h, 34 min, 49 sec
United Traders Token / Bitcoin	UTT/BTC	0.00003458 BTC	0 BTC	$91	0.01 BTC	7h, 2 min, 34 sec
CyberVein / Tether	CVT/USDT	0.00649994 USDT	93 USDT	$91	0.01 BTC	1h, 21 min, 7 sec
Polybius / Bitcoin	PLBT/BTC	0.00009661 BTC	0 BTC	$90	0.01 BTC	15h, 14 min, 10 sec
Ethos / Bitcoin	BQX/BTC	0.00000804 BTC	0 BTC	$90	0.01 BTC	2h, 13 min, 28 sec
Stratis / Ethereum	STRAT/ETH	0.00195390 ETH	0 ETH	$83	0.01 BTC	6h, 1 min, 28 sec
/	/	0.00000596	0	$83	0.01 BTC	recently (36)
Dash / EOS	DASH/EOS	26 EOS	23 EOS	$82	0.01 BTC	9h, 27 min
Matrix AI Network / Tether	MAN/USDT	0.10344470 USDT	82 USDT	$80	0.01 BTC	8h, 51 min, 26 sec
StorjCoins / Ethereum	STORJ/ETH	0.00079176 ETH	0 ETH	$77	0.01 BTC	4h, 10 min, 52 sec
Agrello / Bitcoin	DLT/BTC	0.00000300 BTC	0 BTC	$75	0.01 BTC	56 min, 21 sec
GoByte / Bitcoin	GBX/BTC	0.00000410 BTC	0 BTC	$69	0.01 BTC	recently (51)
SpaceChain / Bitcoin	SPC/BTC	0.00000031 BTC	0 BTC	$69	0.01 BTC	16 min, 6 sec
IHT Real Estate Protocol / Bitcoin	IHT/BTC	0.00000034 BTC	0 BTC	$68	0.01 BTC	1h, 6 min, 56 sec
OAX / Bitcoin	OAX/BTC	0.00000725 BTC	0 BTC	$67	0.01 BTC	recently (32)
Ethos / Ethereum	BQX/ETH	0.00045140 ETH	0 ETH	$62	0.01 BTC	2h, 13 min, 28 sec
FirstBlood / Ethereum	1ST/ETH	0.00066930 ETH	0 ETH	$62	0.01 BTC	4h, 33 min, 34 sec
Humaniq / Bitcoin	HMQ/BTC	0.00000060 BTC	0 BTC	$61	0.01 BTC	33 min, 16 sec
Ethos / Tether	BQX/USDT	0.08632700 USDT	62 USDT	$60	0.01 BTC	2h, 13 min, 28 sec
BlockMason Credit Protocol / Ethereum	BCPT/ETH	0.00016200 ETH	0 ETH	$58	0.01 BTC	recently (25)
Callisto Network / Tether	CLO/USDT	0.00140841 USDT	60 USDT	$58	0.01 BTC	2h, 19 min, 41 sec
LATOKEN / Ethereum	LA/ETH	0.00043000 ETH	0 ETH	$58	0.01 BTC	5h, 48 sec
aelf / Bitcoin	ELF/BTC	0.00000843 BTC	0 BTC	$56	0.01 BTC	recently (9)
Bankera / Tether	BNK/USDT	0.00176895 USDT	57 USDT	$56	0.01 BTC	20 min, 34 sec
TrueUSD / EOSDT	TUSD/EOSDT	1.01 EOSDT	56 EOSDT	$56	0.01 BTC	2h, 57 min, 1 sec
ETHLend / Bitcoin	LEND/BTC	0.00000034 BTC	0 BTC	$56	0.01 BTC	2h, 58 min, 19 sec
Stox / Ethereum	STX/ETH	0.00008751 ETH	0 ETH	$54	0.01 BTC	10h, 4 min, 28 sec
Monero Classic / Tether	XMC/USDT	0.30141000 USDT	54 USDT	$53	0.01 BTC	2h, 13 min, 32 sec
OAX / Tether	OAX/USDT	0.07446400 USDT	54 USDT	$53	0.01 BTC	55 min, 12 sec
Bitcore / Bitcoin	BTX/BTC	0.00003175 BTC	0 BTC	$53	0.01 BTC	2h, 36 min, 15 sec
Ripio Credit Network / Tether	RCN/USDT	0.01421540 USDT	51 USDT	$50	0.00 BTC	48 min, 11 sec
savedroid / Bitcoin	SVD/BTC	0.00000003 BTC	0 BTC	$50	0.00 BTC	recently (9)
AdEx / Bitcoin	ADX/BTC	0.00000780 BTC	0 BTC	$50	0.00 BTC	2h, 33 min, 37 sec
Swarm City / Bitcoin	SWT/BTC	0.00000551 BTC	0 BTC	$49	0.00 BTC	1h, 39 min, 19 sec
Pillar / Ethereum	PLR/ETH	0.00014933 ETH	0 ETH	$49	0.00 BTC	58 min, 16 sec
DIMCOIN / Ethereum	DIM/ETH	0.00000178 ETH	0 ETH	$49	0.00 BTC	6h, 51 min, 26 sec
HBZ coin / Ethereum	HBZ/ETH	0.00000153 ETH	0 ETH	$49	0.00 BTC	44 min, 15 sec
Quanta Utility Token / Tether	QNTU/USDT	0.00021965 USDT	50 USDT	$49	0.00 BTC	34 min, 2 sec
Ripio Credit Network / Ethereum	RCN/ETH	0.00008017 ETH	0 ETH	$47	0.00 BTC	35 min, 43 sec
SIRIN LABS Token / Bitcoin	SRN/BTC	0.00000090 BTC	0 BTC	$47	0.00 BTC	36 min, 46 sec
Plus-Coin / Ethereum	NPLC/ETH	0.00000466 ETH	0 ETH	$45	0.00 BTC	20 min, 1 sec
Mithril / Ethereum	MITH/ETH	0.00009946 ETH	0 ETH	$42	0.00 BTC	51 min, 16 sec
DATx / Bitcoin	DATX/BTC	0.00000007 BTC	0 BTC	$42	0.00 BTC	1h, 55 min, 45 sec
Streamr DATAcoin / Ethereum	DATA/ETH	0.00005793 ETH	0 ETH	$42	0.00 BTC	1h, 29 sec
Monetha / Bitcoin	MTH/BTC	0.00000113 BTC	0 BTC	$42	0.00 BTC	39 min, 52 sec
Crypto.com / Tether	MCO/USDT	3.26 USDT	41 USDT	$40	0.00 BTC	1h, 7 min, 8 sec
Vechain / Ethereum	VET/ETH	0.00002322 ETH	0 ETH	$40	0.00 BTC	36 min, 32 sec
Achain / Bitcoin	ACT/BTC	0.00000084 BTC	0 BTC	$39	0.00 BTC	2h, 35 min
Rivetz / Bitcoin	RVT/BTC	0.00000113 BTC	0 BTC	$38	0.00 BTC	5h, 48 min, 10 sec
DATx / Ethereum	DATX/ETH	0.00000381 ETH	0 ETH	$38	0.00 BTC	1h, 55 min, 45 sec
Crowdwiz / Bitcoin	WIZ/BTC	0.00000058 BTC	0 BTC	$38	0.00 BTC	1h, 8 min, 26 sec
FintruX Network / Ethereum	FTX/ETH	0.00007482 ETH	0 ETH	$37	0.00 BTC	41 min, 23 sec
Lampix / Bitcoin	PIX/BTC	0.00000013 BTC	0 BTC	$33	0.00 BTC	1h, 2 min, 3 sec
Opus / Bitcoin	OPT/BTC	0.00000015 BTC	0 BTC	$32	0.00 BTC	12h, 2 min, 18 sec
Centrality / Bitcoin	CENNZ/BTC	0.00000161 BTC	0 BTC	$32	0.00 BTC	21 min, 4 sec
Vechain / Tether	VET/USDT	0.00434681 USDT	32 USDT	$32	0.00 BTC	2h, 46 min, 1 sec
FunFair / Ethereum	FUN/ETH	0.00001204 ETH	0 ETH	$32	0.00 BTC	4h, 29 min, 10 sec
Rentberry / Bitcoin	BERRY/BTC	0.00000003 BTC	0 BTC	$32	0.00 BTC	recently (56)
Electroneum / Tether	ETN/USDT	0.00385964 USDT	32 USDT	$31	0.00 BTC	1h, 22 min, 58 sec
TrueChain / Bitcoin	TRUE/BTC	0.00003546 BTC	0 BTC	$31	0.00 BTC	44 min, 29 sec
bitJob / Bitcoin	STU/BTC	0.00000006 BTC	0 BTC	$30	0.00 BTC	1h, 29 min, 46 sec
Blocktix / Ethereum	TIX/ETH	0.00002500 ETH	0 ETH	$30	0.00 BTC	9h, 19 min, 43 sec
Edgeless / Tether	EDG/USDT	0.01934100 USDT	31 USDT	$30	0.00 BTC	2h, 30 min, 31 sec
Stox / Bitcoin	STX/BTC	0.00000162 BTC	0 BTC	$30	0.00 BTC	10h, 4 min, 28 sec
Aeron / Bitcoin	ARN/BTC	0.00001899 BTC	0 BTC	$30	0.00 BTC	28 min, 20 sec
Dynamic Trading Rights / Ethereum	DTR/ETH	0.00010870 ETH	0 ETH	$30	0.00 BTC	3h, 33 sec
iXledger / Bitcoin	IXT/BTC	0.00000055 BTC	0 BTC	$29	0.00 BTC	12h, 22 min, 34 sec
Super Bitcoin / Tether	SBTC/USDT	1.80 USDT	30 USDT	$29	0.00 BTC	3h, 21 min, 25 sec
Playchip / Ethereum	PLA/ETH	0.00000578 ETH	0 ETH	$29	0.00 BTC	33 min
Cindicator / Ethereum	CND/ETH	0.00003839 ETH	0 ETH	$29	0.00 BTC	59 min, 10 sec
imbrex / Tether	REX/USDT	0.02101210 USDT	29 USDT	$28	0.00 BTC	20 min, 30 sec
Suretly / Tether	SUR/USDT	0.57044400 USDT	29 USDT	$28	0.00 BTC	10h, 23 min, 54 sec
Red Pulse Phoenix / Ethereum	PHX/ETH	0.00003525 ETH	0 ETH	$28	0.00 BTC	recently (57)
Box Token / Ethereum	BOX/ETH	0.00032083 ETH	0 ETH	$28	0.00 BTC	recently (36)
Banca / Ethereum	BANCA/ETH	0.00000021 ETH	0 ETH	$27	0.00 BTC	1h, 6 min, 23 sec
Exchange Union / Tether	XUC/USDT	1.42 USDT	28 USDT	$27	0.00 BTC	20 min, 57 sec
SunContract / Tether	SNC/USDT	0.02840490 USDT	26 USDT	$26	0.00 BTC	2h, 29 min, 18 sec
SpaceChain / Ethereum	SPC/ETH	0.00001664 ETH	0 ETH	$25	0.00 BTC	20 min, 37 sec
district0x / Bitcoin	DNT/BTC	0.00000064 BTC	0 BTC	$25	0.00 BTC	1h, 41 min, 29 sec
GoByte / Tether	GBX/USDT	0.04995200 USDT	25 USDT	$24	0.00 BTC	recently (29)
ZCoin / Ethereum	XZC/ETH	0.03527500 ETH	0 ETH	$24	0.00 BTC	1h, 56 min, 39 sec
Monetha / Ethereum	MTH/ETH	0.00006349 ETH	0 ETH	$24	0.00 BTC	39 min, 52 sec
Neo / STASIS EURS	NEO/EURS	8.52 EURS	22 EURS	$23	0.00 BTC	19 min, 47 sec
Cryptopay / Ethereum	CPAY/ETH	0.00009345 ETH	0 ETH	$23	0.00 BTC	9h, 57 min, 26 sec
ByteCoin / EOS	BCN/EOS	0.00016220 EOS	6 EOS	$22	0.00 BTC	recently (5)
Status / Ethereum	SNT/ETH	0.00009431 ETH	0 ETH	$22	0.00 BTC	recently (12)
DigitalNote / Ethereum	XDN/ETH	0.00000354 ETH	0 ETH	$22	0.00 BTC	1h, 15 min, 59 sec
Super Bitcoin / Bitcoin	SBTC/BTC	0.00017250 BTC	0 BTC	$21	0.00 BTC	3h, 21 min, 26 sec
Enjin Coin / Ethereum	ENJ/ETH	0.00033347 ETH	0 ETH	$21	0.00 BTC	recently (46)
Odyssey / Bitcoin	OCN/BTC	0.00000012 BTC	0 BTC	$21	0.00 BTC	recently (11)
SpaceChain / Tether	SPC/USDT	0.00329267 USDT	21 USDT	$21	0.00 BTC	31 min, 2 sec
MicroMoney / Bitcoin	AMM/BTC	0.00000044 BTC	0 BTC	$21	0.00 BTC	20h, 28 min
Exchange Union / Ethereum	XUC/ETH	0.00753590 ETH	0 ETH	$20	0.00 BTC	2h, 36 min, 24 sec
DOV / Bitcoin	DOV/BTC	0.00000011 BTC	0 BTC	$20	0.00 BTC	1h, 53 min, 28 sec
Consentium / Ethereum	CSM/ETH	0.00056720 ETH	0 ETH	$19	0.00 BTC	9h, 52 min, 7 sec
Bancor / Ethereum	BNT/ETH	0.00203127 ETH	0 ETH	$19	0.00 BTC	13h, 59 min, 42 sec
Naviaddress / Bitcoin	NAVI/BTC	0.00000004 BTC	0 BTC	$19	0.00 BTC	9h, 15 min, 24 sec
Substratum / Ethereum	SUB/ETH	0.00008705 ETH	0 ETH	$18	0.00 BTC	45 min, 27 sec
Ambrosus / Bitcoin	AMB/BTC	0.00000223 BTC	0 BTC	$18	0.00 BTC	2h, 7 min, 8 sec
ShipChain / Bitcoin	SHIP/BTC	0.00000050 BTC	0 BTC	$18	0.00 BTC	10h, 27 min, 47 sec
savedroid / Tether	SVD/USDT	0.00027000 USDT	18 USDT	$18	0.00 BTC	recently (9)
Exchange Union / Bitcoin	XUC/BTC	0.00013904 BTC	0 BTC	$18	0.00 BTC	20 min, 57 sec
ShipChain / Ethereum	SHIP/ETH	0.00002689 ETH	0 ETH	$18	0.00 BTC	10h, 27 min, 47 sec
Rentberry / Tether	BERRY/USDT	0.00026471 USDT	17 USDT	$17	0.00 BTC	32 min, 5 sec
Emercoin / Ethereum	EMC/ETH	0.00064883 ETH	0 ETH	$17	0.00 BTC	9h, 10 min, 46 sec
Litecoin / EOS	LTC/EOS	20 EOS	5 EOS	$16	0.00 BTC	recently (9)
Daneel / Bitcoin	DAN/BTC	0.00000043 BTC	0 BTC	$16	0.00 BTC	19h, 26 min, 14 sec
Friendz / Bitcoin	FDZ/BTC	0.00000014 BTC	0 BTC	$16	0.00 BTC	20h, 55 sec
Matryx / Ethereum	MTX/ETH	0.00027906 ETH	0 ETH	$14	0.00 BTC	recently (11)
Salt / Ethereum	SALT/ETH	0.00047188 ETH	0 ETH	$14	0.00 BTC	4h, 42 min, 23 sec
Bitdegree / Ethereum	BDG/ETH	0.00000484 ETH	0 ETH	$14	0.00 BTC	14h, 53 min, 19 sec
Chronobank / Bitcoin	TIME/BTC	0.00014518 BTC	0 BTC	$14	0.00 BTC	recently (50)
Zeepin / Bitcoin	ZPT/BTC	0.00000100 BTC	0 BTC	$14	0.00 BTC	36 min, 50 sec
Connect Coin / Bitcoin	XCON/BTC	0.00000407 BTC	0 BTC	$14	0.00 BTC	4h, 34 min, 15 sec
NAGA / Ethereum	NGC/ETH	0.00009276 ETH	0 ETH	$13	0.00 BTC	4h, 55 min, 45 sec
Cindicator / Tether	CND/USDT	0.00690652 USDT	13 USDT	$13	0.00 BTC	23 min, 31 sec
DADI / Ethereum	DADI/ETH	0.00025845 ETH	0 ETH	$12	0.00 BTC	2h, 4 min, 58 sec
Mithril / Tether	MITH/USDT	0.01891830 USDT	12 USDT	$12	0.00 BTC	19 min, 53 sec
Status / Tether	SNT/USDT	0.01723370 USDT	12 USDT	$12	0.00 BTC	recently (38)
Constellation / Ethereum	DAG/ETH	0.00001935 ETH	0 ETH	$11	0.00 BTC	44 min, 30 sec
EKO / Bitcoin	EKO/BTC	0.00000027 BTC	0 BTC	$11	0.00 BTC	13h, 16 min, 15 sec
KickCoin / Bitcoin	KICK/BTC	0.00000009 BTC	0 BTC	$11	0.00 BTC	21h, 49 min, 10 sec
AppCoins / Ethereum	APPC/ETH	0.00018565 ETH	0 ETH	$11	0.00 BTC	6h, 30 min, 28 sec
Revain / Ethereum	R/ETH	0.00043592 ETH	0 ETH	$11	0.00 BTC	23 min, 36 sec
imbrex / Bitcoin	REX/BTC	0.00000207 BTC	0 BTC	$10	0.00 BTC	20 min, 31 sec
SmartMesh / Ethereum	SMT/ETH	0.00002376 ETH	0 ETH	$10	0.00 BTC	15h, 30 min, 5 sec
ink / Ethereum	INK/ETH	0.00002828 ETH	0 ETH	$10	0.00 BTC	19h, 42 min, 56 sec
WIKI / Bitcoin	WIKI/BTC	0.00006003 BTC	0 BTC	$10	0.00 BTC	1h, 11 min, 5 sec
Consentium / Bitcoin	CSM/BTC	0.00001096 BTC	0 BTC	$10	0.00 BTC	9h, 52 min, 7 sec
Cosmo Coin / Bitcoin	COSM/BTC	0.00000110 BTC	0 BTC	$10	0.00 BTC	2h, 11 min, 3 sec
Edgeless / Ethereum	EDG/ETH	0.00010355 ETH	0 ETH	$10	0.00 BTC	2h, 32 min, 57 sec
Storiqa / Tether	STQ/USDT	0.00006500 USDT	10 USDT	$10	0.00 BTC	1h, 30 sec
Achain / Tether	ACT/USDT	0.00863738 USDT	10 USDT	$9	0.00 BTC	2h, 35 min
Lunyr / Bitcoin	LUN/BTC	0.00009436 BTC	0 BTC	$9	0.00 BTC	3h, 15 min, 56 sec
Crowd Machine / Tether	CMCT/USDT	0.00068421 USDT	10 USDT	$9	0.00 BTC	24 min, 30 sec
Zap / Ethereum	ZAP/ETH	0.00003100 ETH	0 ETH	$9	0.00 BTC	recently (14)
Emercoin / Tether	EMC/USDT	0.17700000 USDT	9 USDT	$9	0.00 BTC	2h, 6 min, 31 sec
Dynamic Trading Rights / Bitcoin	DTR/BTC	0.00000197 BTC	0 BTC	$9	0.00 BTC	3h, 33 sec
TrueDeck / Bitcoin	TDP/BTC	0.00000040 BTC	0 BTC	$8	0.00 BTC	17h, 1 min, 29 sec
SportyCo / Bitcoin	SPF/BTC	0.00000009 BTC	0 BTC	$8	0.00 BTC	3h, 15 min, 26 sec
SmartMesh / Tether	SMT/USDT	0.00414306 USDT	8 USDT	$8	0.00 BTC	16h, 21 min, 52 sec
Chronologic / Bitcoin	DAY/BTC	0.00001741 BTC	0 BTC	$8	0.00 BTC	3h, 24 min, 1 sec
Xaurum / Ethereum	XAUR/ETH	0.00016644 ETH	0 ETH	$8	0.00 BTC	3h, 22 min, 50 sec
Viberate / Ethereum	VIB/ETH	0.00008636 ETH	0 ETH	$8	0.00 BTC	21 min, 30 sec
0x / TrueUSD	ZRX/TUSD	0.16895900 TUSD	8 TUSD	$8	0.00 BTC	19h, 8 min, 35 sec
Etheroll / Ethereum	DICE/ETH	0.00251998 ETH	0 ETH	$7	0.00 BTC	13h, 55 min, 13 sec
SmartMesh / Bitcoin	SMT/BTC	0.00000047 BTC	0 BTC	$7	0.00 BTC	16h, 25 min, 52 sec
UTRUST / Ethereum	UTK/ETH	0.00010557 ETH	0 ETH	$7	0.00 BTC	1h, 36 min, 28 sec
Aeron / Ethereum	ARN/ETH	0.00106668 ETH	0 ETH	$7	0.00 BTC	2h, 54 min, 22 sec
Bread / Ethereum	BRD/ETH	0.00164557 ETH	0 ETH	$7	0.00 BTC	7h, 32 min, 7 sec
Alphacat / Bitcoin	ACAT/BTC	0.00000002 BTC	0 BTC	$7	0.00 BTC	5h, 16 min, 12 sec
HyperSpace / Bitcoin	AMP/BTC	0.00000030 BTC	0 BTC	$7	0.00 BTC	22h, 18 min, 29 sec
Swarm / Tether	SWM/USDT	0.05994100 USDT	7 USDT	$7	0.00 BTC	19 min, 31 sec
Rentberry / Ethereum	BERRY/ETH	0.00000141 ETH	0 ETH	$6	0.00 BTC	1h, 36 min, 33 sec
FuzeX / Ethereum	FXT/ETH	0.00001240 ETH	0 ETH	$6	0.00 BTC	10h, 41 min, 36 sec
Ambrosus / Tether	AMB/USDT	0.02284800 USDT	7 USDT	$6	0.00 BTC	2h, 7 min, 8 sec
OriginTrail / Ethereum	TRAC/ETH	0.00009150 ETH	0 ETH	$6	0.00 BTC	20h, 57 min, 45 sec
Neumark / Bitcoin	NEU/BTC	0.00000966 BTC	0 BTC	$6	0.00 BTC	16 min, 1 sec
iExec RLC / Bitcoin	RLC/BTC	0.00002111 BTC	0 BTC	$6	0.00 BTC	recently (33)
STORM / Bitcoin	STORM/BTC	0.00000015 BTC	0 BTC	$6	0.00 BTC	recently (35)
Humaniq / Ethereum	HMQ/ETH	0.00003229 ETH	0 ETH	$5	0.00 BTC	33 min, 16 sec
Stratis / Tether	STRAT/USDT	0.36357100 USDT	5 USDT	$5	0.00 BTC	2h, 17 min, 23 sec
Consentium / Tether	CSM/USDT	0.13027000 USDT	5 USDT	$5	0.00 BTC	9h, 52 min, 7 sec
GasCoin / Ethereum	GAS/ETH	0.00799360 ETH	0 ETH	$5	0.00 BTC	1h, 52 min, 7 sec
savedroid / Ethereum	SVD/ETH	0.00000142 ETH	0 ETH	$5	0.00 BTC	3h, 39 min, 26 sec
Super Bitcoin / Ethereum	SBTC/ETH	0.00920880 ETH	0 ETH	$5	0.00 BTC	21h, 44 min, 54 sec
Bitcoin Diamond / Tether	BCD/USDT	0.67567600 USDT	4 USDT	$4	0.00 BTC	5h, 8 min, 11 sec
Crowdwiz / Ethereum	WIZ/ETH	0.00003157 ETH	0 ETH	$4	0.00 BTC	1h, 52 min, 11 sec
Playchip / Tether	PLA/USDT	0.00095490 USDT	4 USDT	$4	0.00 BTC	recently (53)
imbrex / Ethereum	REX/ETH	0.00010936 ETH	0 ETH	$4	0.00 BTC	4h, 55 min, 7 sec
Chronologic / Ethereum	DAY/ETH	0.00089606 ETH	0 ETH	$4	0.00 BTC	3h, 20 min, 13 sec
Covesting / Ethereum	COV/ETH	0.00050784 ETH	0 ETH	$4	0.00 BTC	20 min, 5 sec
Monero / Dai	XMR/DAI	82 DAI	4 DAI	$4	0.00 BTC	3h, 20 min, 59 sec
AppCoins / Tether	APPC/USDT	0.03631800 USDT	4 USDT	$4	0.00 BTC	7h, 41 min, 15 sec
Lampix / Ethereum	PIX/ETH	0.00000759 ETH	0 ETH	$4	0.00 BTC	2h, 48 min, 3 sec
OAX / Ethereum	OAX/ETH	0.00040109 ETH	0 ETH	$4	0.00 BTC	2h, 30 sec
Bitcore / Tether	BTX/USDT	0.32537200 USDT	4 USDT	$4	0.00 BTC	2h, 36 min, 15 sec
Alphacat / Tether	ACAT/USDT	0.00024000 USDT	4 USDT	$4	0.00 BTC	5h, 16 min, 12 sec
Fetch / Bitcoin	FET/BTC	0.00000612 BTC	0 BTC	$3	0.00 BTC	7h, 33 min, 25 sec
Zeepin / Ethereum	ZPT/ETH	0.00006310 ETH	0 ETH	$3	0.00 BTC	1h, 56 min, 15 sec
DIPNET / Bitcoin	DPN/BTC	0.00000005 BTC	0 BTC	$3	0.00 BTC	5h, 35 min, 57 sec
ChatCoin / Bitcoin	CHAT/BTC	0.00000039 BTC	0 BTC	$3	0.00 BTC	4h, 16 min, 46 sec
QuarkChain / Bitcoin	QKC/BTC	0.00000149 BTC	0 BTC	$3	0.00 BTC	14h, 36 min, 48 sec
MinexCoin / Bitcoin	MNX/BTC	0.00003383 BTC	0 BTC	$3	0.00 BTC	19h, 27 min
Chronobank / Ethereum	TIME/ETH	0.00921830 ETH	0 ETH	$3	0.00 BTC	3h, 12 min, 47 sec
QuarkChain / Ethereum	QKC/ETH	0.00007705 ETH	0 ETH	$3	0.00 BTC	14h, 36 min, 48 sec
Power Ledger / Ethereum	POWR/ETH	0.00028528 ETH	0 ETH	$3	0.00 BTC	4h, 33 min, 17 sec
Monero Classic / Ethereum	XMC/ETH	0.00241140 ETH	0 ETH	$3	0.00 BTC	recently (12)
Crowd Machine / Ethereum	CMCT/ETH	0.00000375 ETH	0 ETH	$3	0.00 BTC	28 min, 42 sec
GoByte / Ethereum	GBX/ETH	0.00023362 ETH	0 ETH	$3	0.00 BTC	33 min, 51 sec
Dent / Ethereum	DENT/ETH	0.00000218 ETH	0 ETH	$2	0.00 BTC	2h, 32 min, 15 sec
Bankera / Ethereum	BNK/ETH	0.00000967 ETH	0 ETH	$2	0.00 BTC	4h, 51 min, 46 sec
Themis / Bitcoin	GET/BTC	0.00000082 BTC	0 BTC	$2	0.00 BTC	21h, 28 min, 9 sec
aelf / Tether	ELF/USDT	0.08565150 USDT	2 USDT	$2	0.00 BTC	2h, 30 min, 26 sec
Substratum / Tether	SUB/USDT	0.01967830 USDT	2 USDT	$2	0.00 BTC	3h, 24 min, 11 sec
DADI / Tether	DADI/USDT	0.04938190 USDT	2 USDT	$2	0.00 BTC	2h, 26 min, 9 sec
BlockMason Credit Protocol / Tether	BCPT/USDT	0.03095240 USDT	2 USDT	$2	0.00 BTC	2h, 37 min, 16 sec
Etheroll / Bitcoin	DICE/BTC	0.00005000 BTC	0 BTC	$2	0.00 BTC	23h, 44 min, 13 sec
AdEx / Tether	ADX/USDT	0.08037030 USDT	2 USDT	$2	0.00 BTC	2h, 33 min, 37 sec
SIRIN LABS Token / Ethereum	SRN/ETH	0.00004686 ETH	0 ETH	$2	0.00 BTC	1h, 49 min, 25 sec
Crypto.com Chain / Tether	CRO/USDT	0.04350000 USDT	2 USDT	$2	0.00 BTC	25 min, 36 sec
Crypto.com / Ethereum	MCO/ETH	0.01746170 ETH	0 ETH	$1	0.00 BTC	5h, 57 min, 4 sec
IHT Real Estate Protocol / Ethereum	IHT/ETH	0.00001881 ETH	0 ETH	$1	0.00 BTC	1h, 6 min, 56 sec
Crypto.com Chain / Ethereum	CRO/ETH	0.00022954 ETH	0 ETH	$1	0.00 BTC	4h, 5 min, 36 sec
Zeepin / Tether	ZPT/USDT	0.00966064 USDT	1 USDT	$1	0.00 BTC	2h, 22 min, 51 sec
Naviaddress / Ethereum	NAVI/ETH	0.00000247 ETH	0 ETH	$1	0.00 BTC	9h, 20 min, 39 sec
AdEx / Ethereum	ADX/ETH	0.00043163 ETH	0 ETH	$1	0.00 BTC	2h, 33 min, 37 sec
SportyCo / Ethereum	SPF/ETH	0.00000435 ETH	0 ETH	$1	0.00 BTC	10h, 17 min, 47 sec
Gnosis / Ethereum	GNO/ETH	0.07983300 ETH	0 ETH	$1	0.00 BTC	1h, 52 min, 56 sec
Ardor / Tether	ARDR/USDT	0.05478260 USDT	1 USDT	$1	0.00 BTC	recently (10)
Cosmo Coin / Ethereum	COSM/ETH	0.00006212 ETH	0 ETH	$1	0.00 BTC	3h, 15 min, 2 sec
Stox / Tether	STX/USDT	0.01697640 USDT	1 USDT	$1	0.00 BTC	10h, 5 min, 49 sec
Matryx / Tether	MTX/USDT	0.04899980 USDT	1 USDT	$1	0.00 BTC	recently (7)
Polymath Network / Ethereum	POLY/ETH	0.00019760 ETH	0 ETH	$1	0.00 BTC	1h, 10 min, 18 sec
THEKEY / Bitcoin	TKY/BTC	0.00000017 BTC	0 BTC	$1	0.00 BTC	16h, 16 min, 11 sec
bitJob / Ethereum	STU/ETH	0.00000352 ETH	0 ETH	$1	0.00 BTC	2h, 57 min, 1 sec
Achain / Ethereum	ACT/ETH	0.00004236 ETH	0 ETH	$1	0.00 BTC	22h, 42 min, 20 sec
IHT Real Estate Protocol / Tether	IHT/USDT	0.00386270 USDT	1 USDT	$1	0.00 BTC	1h, 6 min, 56 sec
SIRIN LABS Token / Tether	SRN/USDT	0.00955160 USDT	1 USDT	$1	0.00 BTC	1h, 25 min, 57 sec
Genaro Network / Ethereum	GNX/ETH	0.00008699 ETH	0 ETH	$1	0.00 BTC	21h, 50 min, 38 sec
Neo / TrueUSD	NEO/TUSD	10 TUSD	0 TUSD	$0	0.00 BTC	3h, 53 sec
Jury.Online Token / Bitcoin	JOT/BTC	0.00000041 BTC	0 BTC	$0	0.00 BTC	15h, 59 min, 19 sec
Chronologic / Tether	DAY/USDT	0.17328000 USDT	0 USDT	$0	0.00 BTC	3h, 41 min, 22 sec
Alphacat / Ethereum	ACAT/ETH	0.00000147 ETH	0 ETH	$0	0.00 BTC	5h, 20 min, 21 sec
ETHLend / Ethereum	LEND/ETH	0.00001847 ETH	0 ETH	$0	0.00 BTC	2h, 58 min, 19 sec
STASIS EURS / Dai	EURS/DAI	1.09 DAI	0 DAI	$0	0.00 BTC	1h, 31 min, 53 sec
BANKEX / Bitcoin	BKX/BTC	0.00000051 BTC	0 BTC	$0	0.00 BTC	23h, 24 min, 45 sec
Po.et / Bitcoin	POE/BTC	0.00000021 BTC	0 BTC	$0	0.00 BTC	19h, 15 min, 31 sec
Binance Coin / Ethereum	BNB/ETH	0.14393710 ETH	0 ETH	$0	0.00 BTC	3h, 19 min, 29 sec
Odyssey / Ethereum	OCN/ETH	0.00000675 ETH	0 ETH	$0	0.00 BTC	7h, 42 min, 37 sec
Mysterium / Ethereum	MYST/ETH	0.00028314 ETH	0 ETH	$0	0.00 BTC	38 min, 13 sec
Neo / Dai	NEO/DAI	9 DAI	0 DAI	$0	0.00 BTC	2h, 36 min, 2 sec
CYCLEAN / Tether	CCL/USDT	0.00039000 USDT	0 USDT	$0	0.00 BTC	17h, 14 min, 6 sec
bitJob / Tether	STU/USDT	0.00073587 USDT	0 USDT	$0	0.00 BTC	12h, 34 min, 6 sec
POA Network / Ethereum	POA/ETH	0.00007474 ETH	0 ETH	$0	0.00 BTC	4h, 4 min, 56 sec
Blackmoon Crypto / Tether	BMC/USDT	0.36286400 USDT	0 USDT	$0	0.00 BTC	16h, 20 min, 25 sec
POA Network / Dai	POA/DAI	0.01430160 DAI	0 DAI	$0	0.00 BTC	4h, 4 min, 56 sec
HyperCash / Bitcoin	HSR/BTC	0.00002189 BTC	0 BTC	$0	0.00 BTC	recently (36)
Penta / Bitcoin	PNT/BTC	0.00000002 BTC	0 BTC	$0	0.00 BTC	9h, 30 min, 28 sec
Friendz / Ethereum	FDZ/ETH	0.00000840 ETH	0 ETH	$0	0.00 BTC	9h, 31 min, 4 sec
YOYOW / Bitcoin	YOYOW/BTC	0.00000128 BTC	0 BTC	$0	0.00 BTC	15h, 45 min, 51 sec
MyBit Token / Ethereum	MYB/ETH	0.00000329 ETH	0 ETH	$0	0.00 BTC	recently (16)
Swarm City / Ethereum	SWT/ETH	0.00027545 ETH	0 ETH	$0	0.00 BTC	3h, 5 min, 3 sec
Selfkey / Ethereum	KEY/ETH	0.00000797 ETH	0 ETH	$0	0.00 BTC	22h, 34 min, 24 sec
Selfkey / Bitcoin	KEY/BTC	0.00000017 BTC	0 BTC	$0	0.00 BTC	22h, 29 min, 19 sec
Cosmos / Tether	ATOM/USDT	2.75 USDT	0 USDT	$0	0.00 BTC	2h, 30 min, 53 sec
Cosmos / Ethereum	ATOM/ETH	0.01441250 ETH	0 ETH	$0	0.00 BTC	1h, 40 min, 20 sec
Cosmos / Bitcoin	ATOM/BTC	0.00027006 BTC	0 BTC	$0	0.00 BTC	recently (2)

240 inactive markets on HitBTC

Name	Ticker	Price	24h Base Volume	24h USD Volume	Last Update
/	MDO/GEU	380 GEU	0 GEU	$0	1889d , 10h, 6 min, 14 sec
/	MDO/GEB	0.59900000 GEB	0 GEB	$0	1888d , 13h, 57 min, 5 sec
/	MDO/GEE	305 GEE	0 GEE	$0	1888d , 11h, 41 min, 50 sec
/	DOG/EEU	0.00030000 EEU	0 EEU	$0	1874d , 16h, 19 min, 1 sec
/	EUR/GBP	0.69280000 GBP	0 GBP	$0	1266d , 9h, 44 min, 57 sec
British Pound / US Dollar	GBP/USD	$1.50 USD	$0 USD	$0	1266d , 9h, 44 min, 57 sec
Nubits / Bitcoin	NBT/BTC	0.00128000 BTC	0 BTC	$0	1128d , 16 min, 24 sec
ZHongCHou / Nxt	ZCHOU/NXT	0.00130000 NXT	0 NXT	$0	1081d , 19h, 42 min, 55 sec
/	STA/RBT	0.00001300 RBT	0 RBT	$0	827d , 20h, 2 min, 26 sec
/	XDN/COB	0.00000600 COB	0 COB	$0	796d , 12h, 50 min, 56 sec
/	TIM/EET	0.09999900 EET	0 EET	$0	774d , 7h, 19 sec
/	WIN/GSB	0.00011260 GSB	0 GSB	$0	770d , 23h, 47 min, 24 sec
/	XAU/RET	0.00101700 RET	0 RET	$0	770d , 23h, 26 min, 44 sec
/	TIM/EBT	0.00879600 EBT	0 EBT	$0	770d , 22h, 37 min, 24 sec
/	DAS/HET	0.80403300 HET	0 HET	$0	770d , 21h, 15 min, 37 sec
/	DEN/TET	0.00000600 TET	0 TET	$0	770d , 21h, 2 min, 3 sec
/	PTO/YET	0.00065800 YET	0 YET	$0	770d , 20h, 1 min, 46 sec
/	PTO/YBT	0.00005300 YBT	0 YBT	$0	770d , 19h, 36 min, 14 sec
/	TAA/SET	0.00955000 SET	0 SET	$0	770d , 19h, 34 min, 59 sec
/	TRS/TBT	0.00006000 TBT	0 TBT	$0	770d , 19h, 26 min, 44 sec
/	STE/EME	1.95 EME	0 EME	$0	770d , 19h, 16 min, 58 sec
/	AEO/NBT	0.00012100 NBT	0 NBT	$0	770d , 18h, 51 min, 7 sec
/	TAA/SBT	0.00098785 SBT	0 SBT	$0	770d , 18h, 41 min, 20 sec
/	AEB/TC	0.00021000 TC	0 TC	$0	770d , 18h, 39 min, 58 sec
/	DIC/EBT	0.00190000 EBT	0 EBT	$0	770d , 18h, 35 min, 20 sec
/	DAS/HUS	170 HUS	0 HUS	$0	770d , 18h, 34 min, 10 sec
/	SCB/TC	0.00000310 TC	0 TC	$0	770d , 18h, 33 min, 46 sec
/	ARD/RBT	0.00004400 RBT	0 RBT	$0	770d , 18h, 31 min, 51 sec
/	PLB/TBT	0.00149000 TBT	0 TBT	$0	770d , 18h, 22 min, 8 sec
/	STE/EMB	0.00048000 EMB	0 EMB	$0	770d , 18h, 21 min, 11 sec
/	STR/ATU	2.11 ATU	0 ATU	$0	770d , 18h, 19 min, 35 sec
/	MAI/DUS	0.32964400 DUS	0 DUS	$0	770d , 18h, 16 min, 41 sec
/	WAV/ESB	0.00119000 ESB	0 ESB	$0	770d , 18h, 15 min, 15 sec
/	DOG/EUS	0.00187300 EUS	0 EUS	$0	770d , 18h, 14 min, 47 sec
/	MAI/DBT	0.00013977 DBT	0 DBT	$0	770d , 18h, 14 min, 19 sec
/	DOG/EBT	0.00000082 EBT	0 EBT	$0	770d , 18h, 13 min, 45 sec
/	DAS/HBT	0.07355700 HBT	0 HBT	$0	770d , 18h, 13 min, 2 sec
/	XAU/RBT	0.00007210 RBT	0 RBT	$0	770d , 18h, 12 min, 57 sec
/	DIC/EET	0.02375300 EET	0 EET	$0	770d , 18h, 12 min, 50 sec
/	STR/ATB	0.00147600 ATB	0 ATB	$0	770d , 18h, 12 min, 48 sec
BTU Protocol / Bitcoin	BTU/BTC	0.04505000 BTC	0 BTC	$0	763d , 20h, 28 min, 3 sec
/	MPK/USD	$1.67 USD	$0 USD	$0	677d , 17h, 5 min, 31 sec
Bitcoin Cash / US Dollar	BCH/USD	$333 USD	$0 USD	$0	671d , 1h, 36 min, 1 sec
FunFair / US Dollar	FUN/USD	$0.01800020 USD	$0 USD	$0	662d , 1h, 32 min, 28 sec
CatCoin / US Dollar	CAT/USD	$0.05391000 USD	$0 USD	$0	662d , 18 min, 2 sec
Veritaseum / US Dollar	VERI/USD	$66 USD	$0 USD	$0	661d , 22h, 31 min, 58 sec
/	DCN/USD	$0.00011400 USD	$0 USD	$0	661d , 21h, 18 min, 5 sec
PAquarium / US Dollar	PQT/USD	$0.07168000 USD	$0 USD	$0	661d , 21h, 8 min, 23 sec
Stratis / US Dollar	STRAT/USD	$4.49 USD	$0 USD	$0	661d , 20h, 10 min, 58 sec
Neo / US Dollar	NEO/USD	$29 USD	$0 USD	$0	661d , 19h, 48 min, 51 sec
/	CRS/USD	$0.28770000 USD	$0 USD	$0	661d , 19h, 32 min, 15 sec
NEM / US Dollar	XEM/USD	$0.19306700 USD	$0 USD	$0	661d , 19h, 25 min, 6 sec
Civic / US Dollar	CVC/USD	$0.32000000 USD	$0 USD	$0	661d , 19h, 21 min, 34 sec
Ethereum Classic / US Dollar	ETC/USD	$9.00 USD	$0 USD	$0	661d , 19h, 11 min, 41 sec
/	BCN/USD	$0.00130100 USD	$0 USD	$0	661d , 19h, 3 min, 4 sec
VeChain / US Dollar	VEN/USD	$0.21000000 USD	$0 USD	$0	661d , 18h, 54 min, 27 sec
Bitcoin Gold / US Dollar	BTG/USD	$118 USD	$0 USD	$0	661d , 18h, 53 min, 44 sec
Monero / US Dollar	XMR/USD	$85 USD	$0 USD	$0	661d , 18h, 53 min, 19 sec
Peercoin / US Dollar	PPC/USD	$1.18 USD	$0 USD	$0	661d , 18h, 53 min, 17 sec
Dash / US Dollar	DASH/USD	$280 USD	$0 USD	$0	661d , 18h, 53 min, 16 sec
Ethereum / US Dollar	ETH/USD	$291 USD	$0 USD	$0	661d , 18h, 53 min, 15 sec
/	XDN/USD	$0.00154000 USD	$0 USD	$0	661d , 18h, 53 min, 13 sec
EOS / US Dollar	EOS/USD	$0.52795000 USD	$0 USD	$0	661d , 18h, 53 min, 13 sec
Zcash / US Dollar	ZEC/USD	$235 USD	$0 USD	$0	661d , 18h, 53 min, 13 sec
Nxt / US Dollar	NXT/USD	$0.05970000 USD	$0 USD	$0	661d , 18h, 53 min, 13 sec
MaidSafeCoin / US Dollar	MAID/USD	$0.33560600 USD	$0 USD	$0	661d , 18h, 53 min, 13 sec
Steem / Euro	STEEM/EUR	€0.40000000 EUR	€0 EUR	$0	651d , 18h, 40 min, 44 sec
Bitcoin / Euro	BTC/EUR	€4,500 EUR	€0 EUR	$0	651d , 18h, 38 min, 11 sec
Lisk / Euro	LSK/EUR	€3.60 EUR	€0 EUR	$0	651d , 18h, 36 min, 31 sec
Ethereum / Euro	ETH/EUR	€217 EUR	€0 EUR	$0	651d , 18h, 30 min, 11 sec
Litecoin / Euro	LTC/EUR	€40 EUR	€0 EUR	$0	651d , 18h, 28 min, 18 sec
TrueFlip / Bitcoin	TFL/BTC	0.00007100 BTC	0 BTC	$0	641d , 17h, 55 min, 42 sec
HRB / Ethereum	HRB/ETH	0.04200000 ETH	0 ETH	$0	604d , 2h, 39 min, 59 sec
XLC / Bitcoin	XLC/BTC	0.00001100 BTC	0 BTC	$0	603d , 18h, 9 min, 46 sec
Bitconnect / Ethereum	BCC/ETH	0.28611200 ETH	0 ETH	$0	588d , 12h, 37 min, 32 sec
Bitconnect / Bitcoin	BCC/BTC	0.02374900 BTC	0 BTC	$0	588d , 12h, 35 min
Bitconnect / Tether	BCC/USDT	346 USDT	0 USDT	$0	588d , 12h, 35 min
PAquarium / Tether	PQT/USDT	0.79743000 USDT	0 USDT	$0	581d , 22h, 18 min, 57 sec
WTT / Bitcoin	WTT/BTC	0.00026100 BTC	0 BTC	$0	581d , 21h, 43 min, 54 sec
CRS / Tether	CRS/USDT	0.81090000 USDT	0 USDT	$0	581d , 21h, 4 min, 13 sec
MRV / Ethereum	MRV/ETH	0.00028000 ETH	0 ETH	$0	581d , 20h, 58 min, 3 sec
UG Token / Ethereum	UGT/ETH	0.00044000 ETH	0 ETH	$0	540d , 17h, 27 min, 13 sec
UmbrellaLTC / Bitcoin	ULTC/BTC	0.00000011 BTC	0 BTC	$0	501d , 11h, 30 min, 59 sec
XDNCO / Bitcoin	XDNCO/BTC	0.00001000 BTC	0 BTC	$0	495d , 19h, 44 min, 18 sec
Centra / Ethereum	CTR/ETH	0.00003000 ETH	0 ETH	$0	446d , 20h, 10 min, 35 sec
Centra / Bitcoin	CTR/BTC	0.00000300 BTC	0 BTC	$0	446d , 1h, 18 sec
CopperLark / Bitcoin	CLR/BTC	0.00000070 BTC	0 BTC	$0	440d , 20h, 8 min, 55 sec
QuazarCoin / Bitcoin	QCN/BTC	0.00000200 BTC	0 BTC	$0	424d , 17h, 25 min
Latium / Bitcoin	LAT/BTC	0.00051000 BTC	0 BTC	$0	414d , 18h, 30 min, 43 sec
Medical Token Currency / Bitcoin	MTC/BTC	0.00002788 BTC	0 BTC	$0	396d , 15h, 23 min, 21 sec
VeChain / Bitcoin	VEN/BTC	0.00021300 BTC	0 BTC	$0	364d , 22h, 24 min, 1 sec
VeChain / Ethereum	VEN/ETH	0.00481000 ETH	0 ETH	$0	364d , 21h, 46 min, 49 sec
VeChain / Tether	VEN/USDT	1.37 USDT	0 USDT	$0	364d , 21h, 40 min, 24 sec
Ethereum / EOS	ETH/EOS	36 EOS	0 EOS	$0	343d , 1h, 23 min, 23 sec
ATBCoin / Bitcoin	ATB/BTC	0.00001000 BTC	0 BTC	$0	342d , 12h, 18 min, 40 sec
ATBCoin / Ethereum	ATB/ETH	0.00011000 ETH	0 ETH	$0	338d , 10h, 39 min
ATBCoin / Tether	ATB/USDT	0.01900000 USDT	0 USDT	$0	337d , 19h, 13 min, 59 sec
Cofound.it / Bitcoin	CFI/BTC	0.00000460 BTC	0 BTC	$0	335d , 14h, 3 min, 48 sec
Cofound.it / Ethereum	CFI/ETH	0.00014290 ETH	0 ETH	$0	335d , 14h, 3 min, 48 sec
Litecoin / US Dollar	LTC/USD	$62 USD	$0 USD	$0	324d , 3h, 3 min, 58 sec
DogeCoin / US Dollar	DOGE/USD	$0.00585300 USD	$0 USD	$0	322d , 14h, 37 min, 44 sec
MCAP / Bitcoin	MCAP/BTC	0.00000200 BTC	0 BTC	$0	321d , 17h, 51 min, 58 sec
OTX / Bitcoin	OTX/BTC	0.00000140 BTC	0 BTC	$0	301d , 17h, 5 min, 12 sec
XCloudCoin / Bitcoin	CLD/BTC	0.00001000 BTC	0 BTC	$0	293d , 10h, 37 min, 1 sec
CryptoPing / Bitcoin	PING/BTC	0.00000700 BTC	0 BTC	$0	286d , 8h, 9 min, 25 sec
DigitalDevelopersFund / Ethereum	DDF/ETH	0.00006400 ETH	0 ETH	$0	284d , 19h, 1 min, 9 sec
Coinvest / Bitcoin	COIN/BTC	0.00003840 BTC	0 BTC	$0	271d , 2h, 40 min, 24 sec
Veritaseum / Tether	VERI/USDT	19 USDT	0 USDT	$0	271d , 14 min, 44 sec
AIR / Bitcoin	AIR/BTC	0.00000034 BTC	0 BTC	$0	270d , 20h, 30 sec
Veritaseum / Ethereum	VERI/ETH	0.13371500 ETH	0 ETH	$0	270d , 18h, 15 min, 15 sec
Veritaseum / Bitcoin	VERI/BTC	0.00380000 BTC	0 BTC	$0	270d , 18h, 15 min, 12 sec
Bitcoin Cash / Ethereum	BCH/ETH	2.28 ETH	0 ETH	$0	265d , 9h, 23 min, 22 sec
Nimiq / Ethereum	NET/ETH	0.00061200 ETH	0 ETH	$0	263d , 18h, 12 min, 57 sec
QAU / Ethereum	QAU/ETH	0.00034900 ETH	0 ETH	$0	260d , 5h, 28 min, 56 sec
QAU / Bitcoin	QAU/BTC	0.00000900 BTC	0 BTC	$0	259d , 23h, 26 min, 9 sec
Coss / Ethereum	COSS/ETH	0.00066800 ETH	0 ETH	$0	252d , 19h, 42 min, 54 sec
Paxos Standard Token / Tether	PAX/USDT	1.20 USDT	0 USDT	$0	251d , 4h, 34 min, 27 sec
Paxos Standard Token / Bitcoin	PAX/BTC	0.00031300 BTC	0 BTC	$0	250d , 21h, 48 min, 3 sec
Paxos Standard Token / Ethereum	PAX/ETH	0.01166000 ETH	0 ETH	$0	250d , 21h, 33 min, 9 sec
Minereum / Bitcoin	MNE/BTC	0.00000300 BTC	0 BTC	$0	243d , 19h, 4 min, 47 sec
VOISE / Bitcoin	VOISE/BTC	0.00000020 BTC	0 BTC	$0	242d , 19h, 27 min, 40 sec
BigBangCoin / Bitcoin	BBC/BTC	0.00000052 BTC	0 BTC	$0	239d , 19h, 55 min, 26 sec
ICO / Bitcoin	ICO/BTC	0.00000300 BTC	0 BTC	$0	239d , 19h, 23 min, 3 sec
ATMChain / Bitcoin	ATM/BTC	0.00000010 BTC	0 BTC	$0	239d , 2h, 41 min, 50 sec
WarCoin / Bitcoin	WRC/BTC	0.00000100 BTC	0 BTC	$0	237d , 12h, 37 min, 15 sec
HIRE / Bitcoin	HIRE/BTC	0.00000140 BTC	0 BTC	$0	236d , 15h, 52 min, 54 sec
Cryptonex / Bitcoin	CNX/BTC	0.00028000 BTC	0 BTC	$0	236d , 20 min, 52 sec
TCOIN / Bitcoin	TCN/BTC	0.00001000 BTC	0 BTC	$0	235d , 23h, 34 min, 25 sec
Iconomi / Bitcoin	ICN/BTC	0.00005700 BTC	0 BTC	$0	235d , 19h, 19 min, 41 sec
SONM / Ethereum	SNM/ETH	0.00018500 ETH	0 ETH	$0	235d , 18h, 42 min, 34 sec
SONM / Bitcoin	SNM/BTC	0.00000590 BTC	0 BTC	$0	235d , 18h, 41 min, 34 sec
GameCredits / Bitcoin	GAME/BTC	0.00002100 BTC	0 BTC	$0	235d , 18h, 29 min, 31 sec
Elementrem / Bitcoin	ELE/BTC	0.00000120 BTC	0 BTC	$0	235d , 18h, 15 min
EXN / Bitcoin	EXN/BTC	0.00000100 BTC	0 BTC	$0	220d , 12h, 25 min, 3 sec
Leadcoin / Bitcoin	LDC/BTC	0.00000003 BTC	0 BTC	$0	202d , 4h, 34 min, 8 sec
Monero Original / Bitcoin	XMO/BTC	0.00012700 BTC	0 BTC	$0	200d , 22h, 31 min, 21 sec
UniverseCoin / Bitcoin	UNC/BTC	0.00000003 BTC	0 BTC	$0	200d , 20h, 47 min, 51 sec
Mothership / Ethereum	MSP/ETH	0.00005000 ETH	0 ETH	$0	198d , 4h, 10 min, 29 sec
FYN / Ethereum	FYN/ETH	0.00090000 ETH	0 ETH	$0	197d , 19h, 43 min, 54 sec
Ultimate Secure Cash / Bitcoin	USC/BTC	0.00026550 BTC	0 BTC	$0	194d , 6h, 51 min, 41 sec
NANO / Ethereum	NANO/ETH	0.01725080 ETH	0 ETH	$0	181d , 10h, 19 min, 48 sec
NANO / Bitcoin	NANO/BTC	0.00061816 BTC	0 BTC	$0	181d , 10h, 19 min, 1 sec
NANO / Tether	NANO/USDT	2.45 USDT	0 USDT	$0	181d , 10h, 18 min, 54 sec
Bitcoiin / Tether	B2G/USDT	6.50 USDT	0 USDT	$0	177d , 16h, 41 min, 19 sec
Bitcoiin / Bitcoin	B2G/BTC	0.00170370 BTC	0 BTC	$0	177d , 16h, 41 min, 18 sec
TaTaTu / Tether	TTU/USDT	0.02312778 USDT	0 USDT	$0	176d , 19h, 1 min
TaTaTu / Ethereum	TTU/ETH	0.00012845 ETH	0 ETH	$0	176d , 16h, 33 min, 22 sec
TaTaTu / Bitcoin	TTU/BTC	0.00000441 BTC	0 BTC	$0	176d , 16h, 8 min, 22 sec
Peculium / Bitcoin	PCL/BTC	0.00000039 BTC	0 BTC	$0	176d , 15h, 30 min, 26 sec
Peculium / Ethereum	PCL/ETH	0.00001057 ETH	0 ETH	$0	176d , 15h, 29 min, 52 sec
Bitcoin Private / Bitcoin	BTCP/BTC	0.00032795 BTC	0 BTC	$0	169d , 22h, 34 min, 59 sec
NDC / Ethereum	NDC/ETH	0.00000130 ETH	0 ETH	$0	158d , 21h, 36 min, 29 sec
Dorado / Ethereum	DOR/ETH	0.00000119 ETH	0 ETH	$0	141d , 21h, 29 min, 21 sec
Level Up Coin / Tether	LUC/USDT	0.00011965 USDT	0 USDT	$0	141d , 19h, 19 min, 54 sec
Level Up Coin / Bitcoin	LUC/BTC	0.00000003 BTC	0 BTC	$0	141d , 19h, 11 min, 33 sec
Level Up Coin / Ethereum	LUC/ETH	0.00000078 ETH	0 ETH	$0	141d , 19h, 11 min, 29 sec
Dorado / Tether	DOR/USDT	0.00012355 USDT	0 USDT	$0	141d , 17h, 36 min, 4 sec
Dorado / Bitcoin	DOR/BTC	0.00000003 BTC	0 BTC	$0	141d , 17h, 36 min, 3 sec
Etherparty / Ethereum	FUEL/ETH	0.00008046 ETH	0 ETH	$0	140d , 17h, 52 min, 41 sec
Etherparty / Bitcoin	FUEL/BTC	0.00000279 BTC	0 BTC	$0	140d , 15h, 39 min, 55 sec
FantomCoin / Bitcoin	FCN/BTC	0.00001040 BTC	0 BTC	$0	139d , 20h, 13 min, 33 sec
InsurChain / Ethereum	INSUR/ETH	0.00000140 ETH	0 ETH	$0	83d , 18h, 11 min, 51 sec
Loom Network / Bitcoin	LOOM/BTC	0.00001028 BTC	0 BTC	$0	82d , 15h, 3 min, 1 sec
TaaS / Bitcoin	TAAS/BTC	0.00015487 BTC	0 BTC	$0	82d , 1h, 35 min, 30 sec
TaaS / Ethereum	TAAS/ETH	0.00505208 ETH	0 ETH	$0	82d , 1h, 35 min, 30 sec
InsurChain / Bitcoin	INSUR/BTC	0.00000004 BTC	0 BTC	$0	82d , 1h, 30 min, 47 sec
DecentBet / Bitcoin	DBET/BTC	0.00000333 BTC	0 BTC	$0	81d , 22h, 20 min, 6 sec
DecentBet / Tether	DBET/USDT	0.02765550 USDT	0 USDT	$0	81d , 22h, 20 min, 5 sec
Own / Tether	CHX/USDT	0.15525900 USDT	0 USDT	$0	81d , 1h, 29 min, 9 sec
Own / Bitcoin	CHX/BTC	0.00001719 BTC	0 BTC	$0	80d , 21h, 14 min, 50 sec
Own / Ethereum	CHX/ETH	0.00055502 ETH	0 ETH	$0	80d , 16h, 44 min, 3 sec
Useless Ethereum Token / Ethereum	UET/ETH	0.00000986 ETH	0 ETH	$0	69d , 11h, 36 min, 42 sec
Bridge Protocol / Bitcoin	TOLL/BTC	0.00000007 BTC	0 BTC	$0	62d , 18h, 1 min, 9 sec
Bridge Protocol / Tether	TOLL/USDT	0.00068000 USDT	0 USDT	$0	62d , 17h, 49 min, 25 sec
Bridge Protocol / Ethereum	TOLL/ETH	0.00000285 ETH	0 ETH	$0	62d , 17h, 39 min, 24 sec
Open Trading Network / Bitcoin	OTN/BTC	0.00000402 BTC	0 BTC	$0	61d , 19h, 3 min, 47 sec
Obsidian / Bitcoin	ODN/BTC	0.00000052 BTC	0 BTC	$0	61d , 9h, 45 min, 6 sec
Bitcoin Cash SV / Bitcoin	BCHSV/BTC	0.01382700 BTC	0 BTC	$0	40d , 15h, 19 min, 43 sec
Bitcoin Cash / Tether	BCH/USDT	340 USDT	0 USDT	$0	40d , 15h, 18 min, 26 sec
Bitcoin Cash SV / Tether	BCHSV/USDT	161 USDT	0 USDT	$0	40d , 15h, 18 min, 18 sec
Karma / Tether	KRM/USDT	0.00053007 USDT	0 USDT	$0	37d , 15h, 32 min, 3 sec
Nexium / Bitcoin	NXC/BTC	0.00000008 BTC	0 BTC	$0	35d , 9h, 52 min, 40 sec
COPYTRACK / Ethereum	CPY/ETH	0.00004940 ETH	0 ETH	$0	34d , 22h, 27 min, 2 sec
COPYTRACK / Bitcoin	CPY/BTC	0.00000106 BTC	0 BTC	$0	34d , 22h, 26 min, 47 sec
CatCoin / Tether	CAT/USDT	0.00038140 USDT	0 USDT	$0	34d , 19h, 23 min, 18 sec
AdHive / Bitcoin	ADH/BTC	0.00000013 BTC	0 BTC	$0	34d , 19h, 11 min, 49 sec
AdHive / Ethereum	ADH/ETH	0.00000599 ETH	0 ETH	$0	34d , 19h, 5 min, 48 sec
BitClave / Ethereum	CAT/ETH	0.00000257 ETH	0 ETH	$0	34d , 18h, 55 min, 40 sec
BitClave / Bitcoin	CAT/BTC	0.00000004 BTC	0 BTC	$0	34d , 18h, 54 min, 15 sec
IGNIS / Ethereum	IGNIS/ETH	0.00018798 ETH	0 ETH	$0	7d , 6h, 47 min, 32 sec
CVCoin / Ethereum	CVCOIN/ETH	0.00046689 ETH	0 ETH	$0	6d , 18h, 1 min, 50 sec
Santiment Network Token / Ethereum	SAN/ETH	0.00273037 ETH	0 ETH	$0	5d , 18h, 55 min, 47 sec
Genesis Vision / Ethereum	GVT/ETH	0.00650020 ETH	0 ETH	$0	4d , 13h, 44 min, 41 sec
Melon / Ethereum	MLN/ETH	0.02180250 ETH	0 ETH	$0	3d , 11h, 58 min, 4 sec
CYCLEAN / Ethereum	CCL/ETH	0.00000185 ETH	0 ETH	$0	3d , 4h, 10 min, 37 sec
Civic / Tether	CVC/USDT	0.02900050 USDT	0 USDT	$0	2d , 16h, 35 min, 6 sec
Enigma / Ethereum	ENG/ETH	0.00192481 ETH	0 ETH	$0	2d , 16h, 34 min, 54 sec
Bitcoin Cash / Dai	BCH/DAI	318 DAI	0 DAI	$0	2d , 14h, 6 min, 48 sec
Engagement Token / Bitcoin	ENGT/BTC	0.00000001 BTC	0 BTC	$0	2d , 13h, 49 min, 33 sec
CVCoin / Bitcoin	CVCOIN/BTC	0.00001023 BTC	0 BTC	$0	2d , 13h, 48 min, 45 sec
CVCoin / Tether	CVCOIN/USDT	0.12483300 USDT	0 USDT	$0	2d , 13h, 48 min, 45 sec
Melon / Bitcoin	MLN/BTC	0.00036500 BTC	0 BTC	$0	2d , 13h, 41 min, 38 sec
Dash / STASIS EURS	DASH/EURS	87 EURS	0 EURS	$0	1d , 23h, 41 min, 23 sec
ink / Tether	INK/USDT	0.00560000 USDT	0 USDT	$0	1d , 23h, 40 min, 57 sec
Electrify.Asia / Tether	ELEC/USDT	0.00249188 USDT	0 USDT	$0	1d , 20h, 55 min, 29 sec
UTRUST / Tether	UTK/USDT	0.02499260 USDT	0 USDT	$0	1d , 20h, 33 min, 51 sec
UseCoin / Bitcoin	USE/BTC	0.00000010 BTC	0 BTC	$0	1d , 20h, 28 min, 29 sec
Sociall / Bitcoin	SCL/BTC	0.00000070 BTC	0 BTC	$0	1d , 20h, 27 min, 58 sec
ink / Bitcoin	INK/BTC	0.00000050 BTC	0 BTC	$0	1d , 20h, 27 min, 7 sec
FlypMe / Bitcoin	FYP/BTC	0.00000320 BTC	0 BTC	$0	1d , 20h, 26 min, 57 sec
GrEarn / Bitcoin	GST/BTC	0.00000004 BTC	0 BTC	$0	1d , 19h, 56 min, 22 sec
GrEarn / Tether	GST/USDT	0.00045753 USDT	0 USDT	$0	1d , 19h, 56 min, 21 sec
MicroMoney / Tether	AMM/USDT	0.00649876 USDT	0 USDT	$0	1d , 19h, 42 min
MicroMoney / Ethereum	AMM/ETH	0.00002263 ETH	0 ETH	$0	1d , 18h, 20 min, 43 sec
Cube / Bitcoin	AUTO/BTC	0.00000009 BTC	0 BTC	$0	1d , 17h, 40 min, 51 sec
Friendz / Tether	FDZ/USDT	0.00140000 USDT	0 USDT	$0	1d , 17h, 21 min, 24 sec
Ambrosus / Ethereum	AMB/ETH	0.00011826 ETH	0 ETH	$0	1d , 16h, 42 min, 11 sec
ClearCoin / Bitcoin	XCLR/BTC	0.00000001 BTC	0 BTC	$0	1d , 16h, 24 min, 38 sec
SingularDTV / Bitcoin	SNGLS/BTC	0.00000066 BTC	0 BTC	$0	1d , 14h, 26 min, 40 sec
Bitcoin Cash / TrueUSD	BCH/TUSD	335 TUSD	0 TUSD	$0	1d , 14h, 20 min, 35 sec
BitDice / Bitcoin	CSNO/BTC	0.00000390 BTC	0 BTC	$0	1d , 13h, 30 min, 57 sec
Fortuna / Bitcoin	FOTA/BTC	0.00000030 BTC	0 BTC	$0	1d , 13h, 8 min, 47 sec
Vibe / Bitcoin	VIBE/BTC	0.00000142 BTC	0 BTC	$0	1d , 12h, 49 min, 50 sec
POA Network / Bitcoin	POA/BTC	0.00000123 BTC	0 BTC	$0	1d , 12h, 8 min, 42 sec
POA Network / Tether	POA/USDT	0.01311060 USDT	0 USDT	$0	1d , 12h, 8 min, 42 sec
Electrify.Asia / Bitcoin	ELEC/BTC	0.00000014 BTC	0 BTC	$0	1d , 11h, 47 min, 47 sec
Electrify.Asia / Ethereum	ELEC/ETH	0.00000781 ETH	0 ETH	$0	1d , 11h, 47 min, 47 sec
Penta / Ethereum	PNT/ETH	0.00000132 ETH	0 ETH	$0	1d , 11h, 44 min, 17 sec
Happycoin / Bitcoin	HPC/BTC	0.00000606 BTC	0 BTC	$0	1d , 10h, 30 min, 18 sec
Mysterium / Bitcoin	MYST/BTC	0.00000520 BTC	0 BTC	$0	1d , 10h, 23 min, 26 sec
Neurotoken / Bitcoin	NTK/BTC	0.00000125 BTC	0 BTC	$0	1d , 10h, 15 min, 52 sec
Neurotoken / Tether	NTK/USDT	0.01325400 USDT	0 USDT	$0	1d , 10h, 15 min, 52 sec
Lendingblock / Ethereum	LND/ETH	0.00003429 ETH	0 ETH	$0	1d , 9h, 15 min, 39 sec
Suretly / Ethereum	SUR/ETH	0.00289217 ETH	0 ETH	$0	1d , 7h, 35 min, 33 sec
Suretly / Bitcoin	SUR/BTC	0.00005442 BTC	0 BTC	$0	1d , 7h, 15 min, 25 sec
Po.et / Ethereum	POE/ETH	0.00001150 ETH	0 ETH	$0	1d , 4h, 59 min, 49 sec
BOScoin / Bitcoin	BOS/BTC	0.00000251 BTC	0 BTC	$0	1d , 3h, 43 min, 19 sec
Fortuna / Ethereum	FOTA/ETH	0.00001700 ETH	0 ETH	$0	1d , 2h, 28 min, 34 sec
Lisk / EOS	LSK/EOS	0.33553900 EOS	0 EOS	$0	1d , 1h, 31 min, 30 sec
Propy / Ethereum	PRO/ETH	0.00077731 ETH	0 ETH	$47	1d , 11 min, 26 sec

635 Active markets on HitBTC

BTC/USDT

10,172 USDT

Price 10,172 USDT

Market Bitcoin / Tether

24h Volume Base 197,757,720 USDT

24h Volume USD $190,696,279 USD

ETH/USDT

188 USDT

Price 188 USDT

Market Ethereum / Tether

24h Volume Base 66,648,770 USDT

24h Volume USD $65,144,157 USD

LTC/USDT

73 USDT

Price 73 USDT

Market Litecoin / Tether

24h Volume Base 42,581,730 USDT

24h Volume USD $41,620,436 USD

EOS/BTC

0.00035335 BTC

Price 0.00035335 BTC

Market EOS / Bitcoin

24h Volume Base 3,850 BTC

24h Volume USD $39,466,884 USD

LTC/BTC

0.00721520 BTC

Price 0.00721520 BTC

Market Litecoin / Bitcoin

24h Volume Base 3,055 BTC

24h Volume USD $31,316,746 USD

ETH/BTC

0.01845000 BTC

Price 0.01845000 BTC

Market Ethereum / Bitcoin

24h Volume Base 2,941 BTC

24h Volume USD $30,152,145 USD

EOS/USDT

3.59 USDT

Price 3.59 USDT

Market EOS / Tether

24h Volume Base 28,221,330 USDT

24h Volume USD $27,584,226 USD

BCH/BTC

0.03005300 BTC

Price 0.03005300 BTC

Market Bitcoin Cash / Bitcoin

24h Volume Base 2,253 BTC

24h Volume USD $23,095,865 USD

XRP/USDT

0.26549200 USDT

Price 0.26549200 USDT

Market Ripple / Tether

24h Volume Base 23,099,097 USDT

24h Volume USD $22,577,629 USD

XRP/BTC

0.00002612 BTC

Price 0.00002612 BTC

Market Ripple / Bitcoin

24h Volume Base 1,759 BTC

24h Volume USD $18,037,249 USD

TRX/USDT

0.01709030 USDT

Price 0.01709030 USDT

Market TRON / Tether

24h Volume Base 14,297,032 USDT

24h Volume USD $13,974,273 USD

ETC/USDT

6.18 USDT

Price 6.18 USDT

Market Ethereum Classic / Tether

24h Volume Base 5,889,892 USDT

24h Volume USD $5,756,926 USD

ETC/BTC

0.00060590 BTC

Price 0.00060590 BTC

Market Ethereum Classic / Bitcoin

24h Volume Base 533 BTC

24h Volume USD $5,464,418 USD

TRX/BTC

0.00000168 BTC

Price 0.00000168 BTC

Market TRON / Bitcoin

24h Volume Base 394 BTC

24h Volume USD $4,042,603 USD

ADA/USDT

0.04723810 USDT

Price 0.04723810 USDT

Market Cardano / Tether

24h Volume Base 3,959,961 USDT

24h Volume USD $3,870,564 USD

ADA/BTC

0.00000465 BTC

Price 0.00000465 BTC

Market Cardano / Bitcoin

24h Volume Base 376 BTC

24h Volume USD $3,850,017 USD

XMR/USDT

82 USDT

Price 82 USDT

Market Monero / Tether

24h Volume Base 3,666,143 USDT

24h Volume USD $3,583,379 USD

NEO/USDT

9 USDT

Price 9 USDT

Market Neo / Tether

24h Volume Base 3,609,571 USDT

24h Volume USD $3,528,084 USD

EOS/ETH

0.01915070 ETH

Price 0.01915070 ETH

Market EOS / Ethereum

24h Volume Base 17,307 ETH

24h Volume USD $3,272,049 USD

XMR/BTC

0.00803000 BTC

Price 0.00803000 BTC

Market Monero / Bitcoin

24h Volume Base 280 BTC

24h Volume USD $2,874,185 USD

ZEC/BTC

0.00488500 BTC

Price 0.00488500 BTC

Market Zcash / Bitcoin

24h Volume Base 270 BTC

24h Volume USD $2,763,780 USD

NEO/BTC

0.00093000 BTC

Price 0.00093000 BTC

Market Neo / Bitcoin

24h Volume Base 259 BTC

24h Volume USD $2,652,819 USD

ZEC/USDT

50 USDT

Price 50 USDT

Market Zcash / Tether

24h Volume Base 2,221,410 USDT

24h Volume USD $2,171,261 USD

ONT/BTC

0.00007306 BTC

Price 0.00007306 BTC

Market Ontology / Bitcoin

24h Volume Base 207 BTC

24h Volume USD $2,122,112 USD

DASH/ETH

0.48169100 ETH

Price 0.48169100 ETH

Market Dash / Ethereum

24h Volume Base 10,611 ETH

24h Volume USD $2,006,101 USD

ETC/ETH

0.03283830 ETH

Price 0.03283830 ETH

Market Ethereum Classic / Ethereum

24h Volume Base 10,288 ETH

24h Volume USD $1,944,965 USD

QTUM/BTC

0.00024367 BTC

Price 0.00024367 BTC

Market Qtum / Bitcoin

24h Volume Base 183 BTC

24h Volume USD $1,874,609 USD

XLM/BTC

0.00000661 BTC

Price 0.00000661 BTC

Market Stellar Lumens / Bitcoin

24h Volume Base 169 BTC

24h Volume USD $1,731,727 USD

DASH/BTC

0.00889600 BTC

Price 0.00889600 BTC

Market Dash / Bitcoin

24h Volume Base 163 BTC

24h Volume USD $1,672,132 USD

ETH/DAI

186 DAI

Price 186 DAI

Market Ethereum / Dai

24h Volume Base 1,645,266 DAI

24h Volume USD $1,648,438 USD

BTG/BTC

0.00128420 BTC

Price 0.00128420 BTC

Market Bitcoin Gold / Bitcoin

24h Volume Base 126 BTC

24h Volume USD $1,288,784 USD

XLM/USDT

0.06712800 USDT

Price 0.06712800 USDT

Market Stellar Lumens / Tether

24h Volume Base 1,314,069 USDT

24h Volume USD $1,284,403 USD

ONT/ETH

0.00397407 ETH

Price 0.00397407 ETH

Market Ontology / Ethereum

24h Volume Base 6,666 ETH

24h Volume USD $1,260,309 USD

DOGE/BTC

0.00000026 BTC

Price 0.00000026 BTC

Market DogeCoin / Bitcoin

24h Volume Base 121 BTC

24h Volume USD $1,235,666 USD

XEM/BTC

0.00000535 BTC

Price 0.00000535 BTC

Market NEM / Bitcoin

24h Volume Base 113 BTC

24h Volume USD $1,157,606 USD

QTUM/USDT

2.48 USDT

Price 2.48 USDT

Market Qtum / Tether

24h Volume Base 1,134,665 USDT

24h Volume USD $1,109,050 USD

ONT/USDT

0.74103900 USDT

Price 0.74103900 USDT

Market Ontology / Tether

24h Volume Base 1,107,390 USDT

24h Volume USD $1,082,391 USD

DOGE/USDT

0.00261644 USDT

Price 0.00261644 USDT

Market DogeCoin / Tether

24h Volume Base 1,086,282 USDT

24h Volume USD $1,061,758 USD

XMR/ETH

0.43502900 ETH

Price 0.43502900 ETH

Market Monero / Ethereum

24h Volume Base 4,611 ETH

24h Volume USD $871,659 USD

IOTA/ETH

0.00127517 ETH

Price 0.00127517 ETH

Market IOTA / Ethereum

24h Volume Base 4,535 ETH

24h Volume USD $857,375 USD

DASH/USDT

91 USDT

Price 91 USDT

Market Dash / Tether

24h Volume Base 872,406 USDT

24h Volume USD $852,712 USD

ADA/ETH

0.00025150 ETH

Price 0.00025150 ETH

Market Cardano / Ethereum

24h Volume Base 4,395 ETH

24h Volume USD $830,961 USD

ZEC/ETH

0.26466100 ETH

Price 0.26466100 ETH

Market Zcash / Ethereum

24h Volume Base 4,305 ETH

24h Volume USD $813,912 USD

STRAT/BTC

0.00003573 BTC

Price 0.00003573 BTC

Market Stratis / Bitcoin

24h Volume Base 77 BTC

24h Volume USD $785,346 USD

XLM/ETH

0.00035801 ETH

Price 0.00035801 ETH

Market Stellar Lumens / Ethereum

24h Volume Base 3,807 ETH

24h Volume USD $719,800 USD

IOTA/BTC

0.00002352 BTC

Price 0.00002352 BTC

Market IOTA / Bitcoin

24h Volume Base 68 BTC

24h Volume USD $693,221 USD

WAVES/BTC

0.00011943 BTC

Price 0.00011943 BTC

Market Waves / Bitcoin

24h Volume Base 67 BTC

24h Volume USD $682,824 USD

LSK/BTC

0.00011439 BTC

Price 0.00011439 BTC

Market Lisk / Bitcoin

24h Volume Base 64 BTC

24h Volume USD $653,833 USD

ICX/BTC

0.00001812 BTC

Price 0.00001812 BTC

Market ICON / Bitcoin

24h Volume Base 52 BTC

24h Volume USD $537,012 USD

ZRX/BTC

0.00001612 BTC

Price 0.00001612 BTC

Market 0x / Bitcoin

24h Volume Base 51 BTC

24h Volume USD $519,466 USD

IOTA/USDT

0.23942300 USDT

Price 0.23942300 USDT

Market IOTA / Tether

24h Volume Base 518,366 USDT

24h Volume USD $506,663 USD

OMG/BTC

0.00011396 BTC

Price 0.00011396 BTC

Market OmiseGo / Bitcoin

24h Volume Base 49 BTC

24h Volume USD $500,061 USD

QTUM/ETH

0.01315930 ETH

Price 0.01315930 ETH

Market Qtum / Ethereum

24h Volume Base 2,116 ETH

24h Volume USD $400,036 USD

DGTX/BTC

0.00000499 BTC

Price 0.00000499 BTC

Market Digitex Futures / Bitcoin

24h Volume Base 38 BTC

24h Volume USD $392,009 USD

XTZ/BTC

0.00011047 BTC

Price 0.00011047 BTC

Market Tezos / Bitcoin

24h Volume Base 34 BTC

24h Volume USD $352,317 USD

XEM/USDT

0.05440190 USDT

Price 0.05440190 USDT

Market NEM / Tether

24h Volume Base 353,651 USDT

24h Volume USD $345,667 USD

BTS/BTC

0.00000386 BTC

Price 0.00000386 BTC

Market BitShares / Bitcoin

24h Volume Base 33 BTC

24h Volume USD $340,707 USD

ETP/BTC

0.00008387 BTC

Price 0.00008387 BTC

Market Metaverse Entropy / Bitcoin

24h Volume Base 32 BTC

24h Volume USD $328,879 USD

SC/BTC

0.00000019 BTC

Price 0.00000019 BTC

Market Siacoin / Bitcoin

24h Volume Base 32 BTC

24h Volume USD $325,566 USD

REP/BTC

0.00094610 BTC

Price 0.00094610 BTC

Market Augur / Bitcoin

24h Volume Base 32 BTC

24h Volume USD $322,940 USD

DOGE/ETH

0.00001394 ETH

Price 0.00001394 ETH

Market DogeCoin / Ethereum

24h Volume Base 1,608 ETH

24h Volume USD $303,988 USD

VET/BTC

0.00000043 BTC

Price 0.00000043 BTC

Market Vechain / Bitcoin

24h Volume Base 26 BTC

24h Volume USD $270,306 USD

DCN/BTC

0.00 BTC

Price 0.00 BTC

Market Dentacoin / Bitcoin

24h Volume Base 26 BTC

24h Volume USD $266,344 USD

AE/BTC

0.00002250 BTC

Price 0.00002250 BTC

Market Aeternity / Bitcoin

24h Volume Base 25 BTC

24h Volume USD $260,639 USD

XEM/ETH

0.00028952 ETH

Price 0.00028952 ETH

Market NEM / Ethereum

24h Volume Base 1,187 ETH

24h Volume USD $224,455 USD

BTC/DAI

10,044 DAI

Price 10,044 DAI

Market Bitcoin / Dai

24h Volume Base 222,590 DAI

24h Volume USD $221,523 USD

NOAH/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market Noah Coin / Bitcoin

24h Volume Base 21 BTC

24h Volume USD $214,141 USD

MAID/BTC

0.00001556 BTC

Price 0.00001556 BTC

Market MaidSafeCoin / Bitcoin

24h Volume Base 20 BTC

24h Volume USD $205,063 USD

STEEM/BTC

0.00001610 BTC

Price 0.00001610 BTC

Market Steem / Bitcoin

24h Volume Base 19 BTC

24h Volume USD $197,957 USD

KMD/BTC

0.00007481 BTC

Price 0.00007481 BTC

Market Komodo / Bitcoin

24h Volume Base 17 BTC

24h Volume USD $175,875 USD

TNT/BTC

0.00000304 BTC

Price 0.00000304 BTC

Market Tierion / Bitcoin

24h Volume Base 17 BTC

24h Volume USD $175,737 USD

NXT/BTC

0.00000167 BTC

Price 0.00000167 BTC

Market Nxt / Bitcoin

24h Volume Base 16 BTC

24h Volume USD $164,816 USD

VRA/BTC

0.00000006 BTC

Price 0.00000006 BTC

Market Verasity / Bitcoin

24h Volume Base 15 BTC

24h Volume USD $155,685 USD

BTC/TUSD

10,099 TUSD

Price 10,099 TUSD

Market Bitcoin / TrueUSD

24h Volume Base 150,968 TUSD

24h Volume USD $147,391 USD

TNT/USDT

0.03091740 USDT

Price 0.03091740 USDT

Market Tierion / Tether

24h Volume Base 138,306 USDT

24h Volume USD $135,184 USD

XTZ/USDT

1.12 USDT

Price 1.12 USDT

Market Tezos / Tether

24h Volume Base 134,328 USDT

24h Volume USD $131,295 USD

KBC/BTC

0.00000206 BTC

Price 0.00000206 BTC

Market Karatgold Coin / Bitcoin

24h Volume Base 13 BTC

24h Volume USD $129,870 USD

EDO/USDT

0.41569200 USDT

Price 0.41569200 USDT

Market Eidoo / Tether

24h Volume Base 124,729 USDT

24h Volume USD $121,913 USD

EOS/DAI

3.56 DAI

Price 3.56 DAI

Market EOS / Dai

24h Volume Base 113,016 DAI

24h Volume USD $113,234 USD

CRO/BTC

0.00000419 BTC

Price 0.00000419 BTC

Market Crypto.com Chain / Bitcoin

24h Volume Base 11 BTC

24h Volume USD $111,612 USD

VRA/ETH

0.00000321 ETH

Price 0.00000321 ETH

Market Verasity / Ethereum

24h Volume Base 565 ETH

24h Volume USD $106,799 USD

REP/USDT

10 USDT

Price 10 USDT

Market Augur / Tether

24h Volume Base 107,030 USDT

24h Volume USD $104,614 USD

OMG/ETH

0.00618380 ETH

Price 0.00618380 ETH

Market OmiseGo / Ethereum

24h Volume Base 552 ETH

24h Volume USD $104,450 USD

ZRX/USDT

0.16404200 USDT

Price 0.16404200 USDT

Market 0x / Tether

24h Volume Base 102,876 USDT

24h Volume USD $100,554 USD

ICX/ETH

0.00098397 ETH

Price 0.00098397 ETH

Market ICON / Ethereum

24h Volume Base 528 ETH

24h Volume USD $99,775 USD

ZIL/BTC

0.00000071 BTC

Price 0.00000071 BTC

Market Zilliqa / Bitcoin

24h Volume Base 10 BTC

24h Volume USD $99,327 USD

BTG/ETH

0.06960500 ETH

Price 0.06960500 ETH

Market Bitcoin Gold / Ethereum

24h Volume Base 514 ETH

24h Volume USD $97,266 USD

IOST/BTC

0.00000084 BTC

Price 0.00000084 BTC

Market IOStoken / Bitcoin

24h Volume Base 9 BTC

24h Volume USD $97,069 USD

ZIL/USDT

0.00718910 USDT

Price 0.00718910 USDT

Market Zilliqa / Tether

24h Volume Base 95,496 USDT

24h Volume USD $93,340 USD

GNT/BTC

0.00000486 BTC

Price 0.00000486 BTC

Market Golem / Bitcoin

24h Volume Base 9 BTC

24h Volume USD $93,013 USD

BNB/USDT

27 USDT

Price 27 USDT

Market Binance Coin / Tether

24h Volume Base 93,415 USDT

24h Volume USD $91,306 USD

BNB/BTC

0.00266430 BTC

Price 0.00266430 BTC

Market Binance Coin / Bitcoin

24h Volume Base 9 BTC

24h Volume USD $89,824 USD

ZEN/BTC

0.00049460 BTC

Price 0.00049460 BTC

Market Horizen / Bitcoin

24h Volume Base 9 BTC

24h Volume USD $87,619 USD

KMD/USDT

0.75944900 USDT

Price 0.75944900 USDT

Market Komodo / Tether

24h Volume Base 85,664 USDT

24h Volume USD $83,730 USD

EDO/BTC

0.00004104 BTC

Price 0.00004104 BTC

Market Eidoo / Bitcoin

24h Volume Base 8 BTC

24h Volume USD $83,448 USD

BNT/BTC

0.00003797 BTC

Price 0.00003797 BTC

Market Bancor / Bitcoin

24h Volume Base 8 BTC

24h Volume USD $78,736 USD

REP/ETH

0.05148500 ETH

Price 0.05148500 ETH

Market Augur / Ethereum

24h Volume Base 385 ETH

24h Volume USD $72,815 USD

BNT/USDT

0.38594300 USDT

Price 0.38594300 USDT

Market Bancor / Tether

24h Volume Base 69,815 USDT

24h Volume USD $68,239 USD

IPL/BTC

0.00000020 BTC

Price 0.00000020 BTC

Market VouchForMe / Bitcoin

24h Volume Base 6 BTC

24h Volume USD $66,366 USD

BTC/USDC

10,152 USDC

Price 10,152 USDC

Market Bitcoin / USD Coin

24h Volume Base 67,493 USDC

24h Volume USD $65,525 USD

ICX/USDT

0.18468900 USDT

Price 0.18468900 USDT

Market ICON / Tether

24h Volume Base 66,179 USDT

24h Volume USD $64,685 USD

BTG/USDT

13 USDT

Price 13 USDT

Market Bitcoin Gold / Tether

24h Volume Base 64,730 USDT

24h Volume USD $63,268 USD

NEBL/BTC

0.00005141 BTC

Price 0.00005141 BTC

Market Neblio / Bitcoin

24h Volume Base 6 BTC

24h Volume USD $61,900 USD

GRIN/BTC

0.00027513 BTC

Price 0.00027513 BTC

Market Grin / Bitcoin

24h Volume Base 6 BTC

24h Volume USD $61,521 USD

ZRC/BTC

0.00012714 BTC

Price 0.00012714 BTC

Market ZRC / Bitcoin

24h Volume Base 6 BTC

24h Volume USD $61,295 USD

XZC/BTC

0.00063290 BTC

Price 0.00063290 BTC

Market ZCoin / Bitcoin

24h Volume Base 6 BTC

24h Volume USD $59,893 USD

DGB/BTC

0.00000088 BTC

Price 0.00000088 BTC

Market DigiByte / Bitcoin

24h Volume Base 5 BTC

24h Volume USD $56,253 USD

MAID/ETH

0.00084596 ETH

Price 0.00084596 ETH

Market MaidSafeCoin / Ethereum

24h Volume Base 290 ETH

24h Volume USD $54,733 USD

ARDR/BTC

0.00000528 BTC

Price 0.00000528 BTC

Market Ardor / Bitcoin

24h Volume Base 5 BTC

24h Volume USD $54,177 USD

NXT/ETH

0.00008987 ETH

Price 0.00008987 ETH

Market Nxt / Ethereum

24h Volume Base 282 ETH

24h Volume USD $53,264 USD

XVG/BTC

0.00000050 BTC

Price 0.00000050 BTC

Market Verge / Bitcoin

24h Volume Base 5 BTC

24h Volume USD $52,656 USD

TRX/ETH

0.00009114 ETH

Price 0.00009114 ETH

Market TRON / Ethereum

24h Volume Base 277 ETH

24h Volume USD $52,356 USD

ZRX/ETH

0.00087159 ETH

Price 0.00087159 ETH

Market 0x / Ethereum

24h Volume Base 272 ETH

24h Volume USD $51,332 USD

MAID/USDT

0.15815700 USDT

Price 0.15815700 USDT

Market MaidSafeCoin / Tether

24h Volume Base 52,394 USDT

24h Volume USD $51,211 USD

DGTX/ETH

0.00026987 ETH

Price 0.00026987 ETH

Market Digitex Futures / Ethereum

24h Volume Base 242 ETH

24h Volume USD $45,664 USD

NXT/USDT

0.01718230 USDT

Price 0.01718230 USDT

Market Nxt / Tether

24h Volume Base 46,260 USDT

24h Volume USD $45,216 USD

BTM/BTC

0.00000595 BTC

Price 0.00000595 BTC

Market Bytom / Bitcoin

24h Volume Base 4 BTC

24h Volume USD $45,053 USD

MKR/BTC

0.04811000 BTC

Price 0.04811000 BTC

Market Maker / Bitcoin

24h Volume Base 4 BTC

24h Volume USD $40,758 USD

XTZ/ETH

0.00597300 ETH

Price 0.00597300 ETH

Market Tezos / Ethereum

24h Volume Base 212 ETH

24h Volume USD $40,054 USD

KMD/ETH

0.00405821 ETH

Price 0.00405821 ETH

Market Komodo / Ethereum

24h Volume Base 202 ETH

24h Volume USD $38,097 USD

OMG/USDT

1.16 USDT

Price 1.16 USDT

Market OmiseGo / Tether

24h Volume Base 36,686 USDT

24h Volume USD $35,858 USD

LSK/ETH

0.00623430 ETH

Price 0.00623430 ETH

Market Lisk / Ethereum

24h Volume Base 185 ETH

24h Volume USD $35,017 USD

CHP/ETH

0.00004810 ETH

Price 0.00004810 ETH

Market CoinPoker / Ethereum

24h Volume Base 167 ETH

24h Volume USD $31,569 USD

LSK/USDT

1.17 USDT

Price 1.17 USDT

Market Lisk / Tether

24h Volume Base 32,014 USDT

24h Volume USD $31,291 USD

PRE/BTC

0.00000044 BTC

Price 0.00000044 BTC

Market Presearch / Bitcoin

24h Volume Base 3 BTC

24h Volume USD $30,714 USD

ENJ/BTC

0.00000606 BTC

Price 0.00000606 BTC

Market Enjin Coin / Bitcoin

24h Volume Base 3 BTC

24h Volume USD $27,778 USD

TNT/ETH

0.00016525 ETH

Price 0.00016525 ETH

Market Tierion / Ethereum

24h Volume Base 136 ETH

24h Volume USD $25,714 USD

BTC/PAX

10,214 PAX

Price 10,214 PAX

Market Bitcoin / Paxos Standard Token

24h Volume Base 25,932 PAX

24h Volume USD $24,842 USD

LOC/BTC

0.00004226 BTC

Price 0.00004226 BTC

Market LockTrip / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $24,219 USD

CPT/BTC

0.00000006 BTC

Price 0.00000006 BTC

Market Cryptaur / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $24,041 USD

ETH/TUSD

187 TUSD

Price 187 TUSD

Market Ethereum / TrueUSD

24h Volume Base 22,753 TUSD

24h Volume USD $22,899 USD

NEXO/BTC

0.00000766 BTC

Price 0.00000766 BTC

Market Nexo / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $21,342 USD

XRP/DAI

0.26298700 DAI

Price 0.26298700 DAI

Market Ripple / Dai

24h Volume Base 21,070 DAI

24h Volume USD $21,111 USD

XVG/USDT

0.00503394 USDT

Price 0.00503394 USDT

Market Verge / Tether

24h Volume Base 21,585 USDT

24h Volume USD $21,097 USD

GRIN/USDT

2.82 USDT

Price 2.82 USDT

Market Grin / Tether

24h Volume Base 21,517 USDT

24h Volume USD $21,031 USD

DAPP/BTC

0.00000095 BTC

Price 0.00000095 BTC

Market LiquidApps / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $20,815 USD

BAT/BTC

0.00001720 BTC

Price 0.00001720 BTC

Market Basic Attention Token / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $19,559 USD

EVX/BTC

0.00004494 BTC

Price 0.00004494 BTC

Market Everex / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $18,450 USD

BTM/ETH

0.00032162 ETH

Price 0.00032162 ETH

Market Bytom / Ethereum

24h Volume Base 94 ETH

24h Volume USD $17,724 USD

DAPP/EOS

0.00270205 EOS

Price 0.00270205 EOS

Market LiquidApps / EOS

24h Volume Base 4,876 EOS

24h Volume USD $17,619 USD

NEO/ETH

0.05065990 ETH

Price 0.05065990 ETH

Market Neo / Ethereum

24h Volume Base 92 ETH

24h Volume USD $17,421 USD

NOAH/USDT

0.00014414 USDT

Price 0.00014414 USDT

Market Noah Coin / Tether

24h Volume Base 15,876 USDT

24h Volume USD $15,517 USD

ZEN/USDT

5.08 USDT

Price 5.08 USDT

Market Horizen / Tether

24h Volume Base 15,086 USDT

24h Volume USD $14,745 USD

ETP/USDT

0.84398700 USDT

Price 0.84398700 USDT

Market Metaverse Entropy / Tether

24h Volume Base 14,719 USDT

24h Volume USD $14,387 USD

PMA/BTC

0.00000003 BTC

Price 0.00000003 BTC

Market PumaPay / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $13,904 USD

BTM/USDT

0.06372460 USDT

Price 0.06372460 USDT

Market Bytom / Tether

24h Volume Base 13,375 USDT

24h Volume USD $13,073 USD

GRIN/ETH

0.01518250 ETH

Price 0.01518250 ETH

Market Grin / Ethereum

24h Volume Base 68 ETH

24h Volume USD $12,816 USD

MCO/BTC

0.00031869 BTC

Price 0.00031869 BTC

Market Crypto.com / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $12,726 USD

MKR/ETH

2.57 ETH

Price 2.57 ETH

Market Maker / Ethereum

24h Volume Base 67 ETH

24h Volume USD $12,700 USD

XRP/ETH

0.00141603 ETH

Price 0.00141603 ETH

Market Ripple / Ethereum

24h Volume Base 67 ETH

24h Volume USD $12,575 USD

PPC/BTC

0.00003793 BTC

Price 0.00003793 BTC

Market Peercoin / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $12,287 USD

GNT/ETH

0.00026254 ETH

Price 0.00026254 ETH

Market Golem / Ethereum

24h Volume Base 61 ETH

24h Volume USD $11,464 USD

EVX/USDT

0.45255200 USDT

Price 0.45255200 USDT

Market Everex / Tether

24h Volume Base 11,488 USDT

24h Volume USD $11,229 USD

BITS/BTC

0.00 BTC

Price 0.00 BTC

Market Bitcoinus / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $11,192 USD

PPC/USDT

0.39189500 USDT

Price 0.39189500 USDT

Market Peercoin / Tether

24h Volume Base 10,875 USDT

24h Volume USD $10,629 USD

GNT/USDT

0.04936670 USDT

Price 0.04936670 USDT

Market Golem / Tether

24h Volume Base 10,263 USDT

24h Volume USD $10,031 USD

ZEN/ETH

0.02662590 ETH

Price 0.02662590 ETH

Market Horizen / Ethereum

24h Volume Base 53 ETH

24h Volume USD $10,030 USD

BITS/ETH

0.00000012 ETH

Price 0.00000012 ETH

Market Bitcoinus / Ethereum

24h Volume Base 52 ETH

24h Volume USD $9,853 USD

XVG/ETH

0.00002682 ETH

Price 0.00002682 ETH

Market Verge / Ethereum

24h Volume Base 51 ETH

24h Volume USD $9,661 USD

MANA/BTC

0.00000333 BTC

Price 0.00000333 BTC

Market Decentraland / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $9,567 USD

BITS/USDT

0.00002070 USDT

Price 0.00002070 USDT

Market Bitcoinus / Tether

24h Volume Base 9,784 USDT

24h Volume USD $9,563 USD

WAX/BTC

0.00000500 BTC

Price 0.00000500 BTC

Market Wax / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $9,056 USD

LTC/ETH

0.39150100 ETH

Price 0.39150100 ETH

Market Litecoin / Ethereum

24h Volume Base 45 ETH

24h Volume USD $8,498 USD

PMA/USDT

0.00031077 USDT

Price 0.00031077 USDT

Market PumaPay / Tether

24h Volume Base 8,539 USDT

24h Volume USD $8,346 USD

EOS/EOSDT

3.62 EOSDT

Price 3.62 EOSDT

Market EOS / EOSDT

24h Volume Base 8,009 EOSDT

24h Volume USD $7,886 USD

DGTX/USDT

0.05045420 USDT

Price 0.05045420 USDT

Market Digitex Futures / Tether

24h Volume Base 7,965 USDT

24h Volume USD $7,785 USD

BCN/BTC

0.00000006 BTC

Price 0.00000006 BTC

Market ByteCoin / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $7,295 USD

DCN/USDT

0.00003198 USDT

Price 0.00003198 USDT

Market Dentacoin / Tether

24h Volume Base 7,392 USDT

24h Volume USD $7,225 USD

CRPT/BTC

0.00003609 BTC

Price 0.00003609 BTC

Market Crypterium / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $7,142 USD

XZC/USDT

6.58 USDT

Price 6.58 USDT

Market ZCoin / Tether

24h Volume Base 7,176 USDT

24h Volume USD $7,014 USD

KBC/ETH

0.00011138 ETH

Price 0.00011138 ETH

Market Karatgold Coin / Ethereum

24h Volume Base 36 ETH

24h Volume USD $6,793 USD

BTT/BTC

0.00000006 BTC

Price 0.00000006 BTC

Market BitTorrent / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $6,470 USD

ETP/ETH

0.00453566 ETH

Price 0.00453566 ETH

Market Metaverse Entropy / Ethereum

24h Volume Base 33 ETH

24h Volume USD $6,311 USD

DCN/ETH

0.00000017 ETH

Price 0.00000017 ETH

Market Dentacoin / Ethereum

24h Volume Base 32 ETH

24h Volume USD $6,061 USD

NEXO/USDT

0.08000000 USDT

Price 0.08000000 USDT

Market Nexo / Tether

24h Volume Base 6,061 USDT

24h Volume USD $5,924 USD

MANA/USDT

0.03377270 USDT

Price 0.03377270 USDT

Market Decentraland / Tether

24h Volume Base 5,860 USDT

24h Volume USD $5,728 USD

BIT/ETH

0.00000126 ETH

Price 0.00000126 ETH

Market BitRewards / Ethereum

24h Volume Base 28 ETH

24h Volume USD $5,322 USD

NPLC/BTC

0.00000010 BTC

Price 0.00000010 BTC

Market Plus-Coin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $4,983 USD

KIN/ETH

0.00000012 ETH

Price 0.00000012 ETH

Market Kin / Ethereum

24h Volume Base 26 ETH

24h Volume USD $4,952 USD

NEBL/ETH

0.00279730 ETH

Price 0.00279730 ETH

Market Neblio / Ethereum

24h Volume Base 24 ETH

24h Volume USD $4,584 USD

BTC/GUSD

10,074 GUSD

Price 10,074 GUSD

Market Bitcoin / Gemini dollar

24h Volume Base 4,634 GUSD

24h Volume USD $4,563 USD

LTC/DAI

73 DAI

Price 73 DAI

Market Litecoin / Dai

24h Volume Base 4,437 DAI

24h Volume USD $4,446 USD

EVX/ETH

0.00244571 ETH

Price 0.00244571 ETH

Market Everex / Ethereum

24h Volume Base 23 ETH

24h Volume USD $4,437 USD

MKR/USDT

487 USDT

Price 487 USDT

Market Maker / Tether

24h Volume Base 4,473 USDT

24h Volume USD $4,372 USD

VOCO/BTC

0.00 BTC

Price 0.00 BTC

Market Provoco Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $4,354 USD

SMART/BTC

0.00000052 BTC

Price 0.00000052 BTC

Market SmartCash / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $4,221 USD

BNK/BTC

0.00000017 BTC

Price 0.00000017 BTC

Market Bankera / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $4,169 USD

SPD/BTC

0.00000004 BTC

Price 0.00000004 BTC

Market SPINDLE / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $4,079 USD

KIN/BTC

0.00 BTC

Price 0.00 BTC

Market Kin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $3,993 USD

NOAH/ETH

0.00000079 ETH

Price 0.00000079 ETH

Market Noah Coin / Ethereum

24h Volume Base 21 ETH

24h Volume USD $3,897 USD

RCN/BTC

0.00000139 BTC

Price 0.00000139 BTC

Market Ripio Credit Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $3,839 USD

PAT/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market Patron / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $3,817 USD

IOST/USDT

0.00860973 USDT

Price 0.00860973 USDT

Market IOStoken / Tether

24h Volume Base 3,891 USDT

24h Volume USD $3,803 USD

PMA/ETH

0.00000165 ETH

Price 0.00000165 ETH

Market PumaPay / Ethereum

24h Volume Base 20 ETH

24h Volume USD $3,772 USD

VOCO/USDT

0.00001404 USDT

Price 0.00001404 USDT

Market Provoco Token / Tether

24h Volume Base 3,680 USDT

24h Volume USD $3,597 USD

NCT/ETH

0.00000724 ETH

Price 0.00000724 ETH

Market PolySwarm / Ethereum

24h Volume Base 19 ETH

24h Volume USD $3,542 USD

UUU/ETH

0.00000849 ETH

Price 0.00000849 ETH

Market U Network / Ethereum

24h Volume Base 18 ETH

24h Volume USD $3,377 USD

ETH/USDC

189 USDC

Price 189 USDC

Market Ethereum / USD Coin

24h Volume Base 3,396 USDC

24h Volume USD $3,341 USD

STAR/ETH

0.00001300 ETH

Price 0.00001300 ETH

Market Starbase / Ethereum

24h Volume Base 18 ETH

24h Volume USD $3,331 USD

SNC/ETH

0.00014877 ETH

Price 0.00014877 ETH

Market SunContract / Ethereum

24h Volume Base 17 ETH

24h Volume USD $3,275 USD

R/BTC

0.00000777 BTC

Price 0.00000777 BTC

Market Revain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $3,173 USD

CDT/BTC

0.00000196 BTC

Price 0.00000196 BTC

Market Blox / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $3,043 USD

ZAP/BTC

0.00000059 BTC

Price 0.00000059 BTC

Market Zap / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,911 USD

TEL/BTC

0.00000006 BTC

Price 0.00000006 BTC

Market Telcoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,746 USD

VOCO/ETH

0.00000007 ETH

Price 0.00000007 ETH

Market Provoco Token / Ethereum

24h Volume Base 14 ETH

24h Volume USD $2,615 USD

NIM/BTC

0.00000005 BTC

Price 0.00000005 BTC

Market Nimiq / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,540 USD

SPD/ETH

0.00000244 ETH

Price 0.00000244 ETH

Market SPINDLE / Ethereum

24h Volume Base 13 ETH

24h Volume USD $2,369 USD

PLU/BTC

0.00013405 BTC

Price 0.00013405 BTC

Market Pluton / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,268 USD

BTT/USDT

0.00060911 USDT

Price 0.00060911 USDT

Market BitTorrent / Tether

24h Volume Base 2,315 USDT

24h Volume USD $2,263 USD

YCC/BTC

0.00000098 BTC

Price 0.00000098 BTC

Market Yuan Chain Coin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,181 USD

CHSB/BTC

0.00000090 BTC

Price 0.00000090 BTC

Market SwissBorg / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,135 USD

GAS/BTC

0.00014920 BTC

Price 0.00014920 BTC

Market GasCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,063 USD

BMH/BTC

0.00000006 BTC

Price 0.00000006 BTC

Market BlockMesh / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,839 USD

PROC/BTC

0.00000007 BTC

Price 0.00000007 BTC

Market ProCurrency / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,767 USD

PAT/ETH

0.00000059 ETH

Price 0.00000059 ETH

Market Patron / Ethereum

24h Volume Base 9 ETH

24h Volume USD $1,764 USD

POWR/BTC

0.00000514 BTC

Price 0.00000514 BTC

Market Power Ledger / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,743 USD

BCN/ETH

0.00000313 ETH

Price 0.00000313 ETH

Market ByteCoin / Ethereum

24h Volume Base 9 ETH

24h Volume USD $1,710 USD

PTOY/BTC

0.00000099 BTC

Price 0.00000099 BTC

Market Patientory / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,646 USD

SWFTC/BTC

0.00000014 BTC

Price 0.00000014 BTC

Market SwftCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,575 USD

DRPU/BTC

0.00001208 BTC

Price 0.00001208 BTC

Market DCORP Utility / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,560 USD

BAT/ETH

0.00093267 ETH

Price 0.00093267 ETH

Market Basic Attention Token / Ethereum

24h Volume Base 8 ETH

24h Volume USD $1,535 USD

UUU/BTC

0.00000016 BTC

Price 0.00000016 BTC

Market U Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,533 USD

ENJ/USDT

0.06144230 USDT

Price 0.06144230 USDT

Market Enjin Coin / Tether

24h Volume Base 1,504 USDT

24h Volume USD $1,470 USD

C20/ETH

0.00283280 ETH

Price 0.00283280 ETH

Market CRYPTO20 / Ethereum

24h Volume Base 8 ETH

24h Volume USD $1,461 USD

SWM/BTC

0.00000461 BTC

Price 0.00000461 BTC

Market Swarm / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,417 USD

HT/BTC

0.00047633 BTC

Price 0.00047633 BTC

Market Huobi Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,394 USD

HBT/ETH

0.00109997 ETH

Price 0.00109997 ETH

Market Hubii Network / Ethereum

24h Volume Base 7 ETH

24h Volume USD $1,388 USD

VIB/BTC

0.00000157 BTC

Price 0.00000157 BTC

Market Viberate / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,354 USD

MANA/ETH

0.00018018 ETH

Price 0.00018018 ETH

Market Decentraland / Ethereum

24h Volume Base 7 ETH

24h Volume USD $1,312 USD

GAS/USDT

1.63 USDT

Price 1.63 USDT

Market GasCoin / Tether

24h Volume Base 1,318 USDT

24h Volume USD $1,289 USD

BAT/USDT

0.17455800 USDT

Price 0.17455800 USDT

Market Basic Attention Token / Tether

24h Volume Base 1,285 USDT

24h Volume USD $1,256 USD

ENGT/ETH

0.00000040 ETH

Price 0.00000040 ETH

Market Engagement Token / Ethereum

24h Volume Base 7 ETH

24h Volume USD $1,243 USD

C20/BTC

0.00005220 BTC

Price 0.00005220 BTC

Market CRYPTO20 / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,214 USD

PLU/ETH

0.00721677 ETH

Price 0.00721677 ETH

Market Pluton / Ethereum

24h Volume Base 6 ETH

24h Volume USD $1,210 USD

EOS/PAX

3.58 PAX

Price 3.58 PAX

Market EOS / Paxos Standard Token

24h Volume Base 1,190 PAX

24h Volume USD $1,197 USD

PPT/BTC

0.00005356 BTC

Price 0.00005356 BTC

Market Populous / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,187 USD

CHSB/ETH

0.00004861 ETH

Price 0.00004861 ETH

Market SwissBorg / Ethereum

24h Volume Base 6 ETH

24h Volume USD $1,184 USD

DAI/USDC

1.01 USDC

Price 1.01 USDC

Market Dai / USD Coin

24h Volume Base 1,201 USDC

24h Volume USD $1,181 USD

PAY/BTC

0.00001153 BTC

Price 0.00001153 BTC

Market TenX / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,164 USD

HT/USDT

4.86 USDT

Price 4.86 USDT

Market Huobi Token / Tether

24h Volume Base 1,159 USDT

24h Volume USD $1,133 USD

LTC/TUSD

74 TUSD

Price 74 TUSD

Market Litecoin / TrueUSD

24h Volume Base 1,079 TUSD

24h Volume USD $1,086 USD

ETN/BTC

0.00000038 BTC

Price 0.00000038 BTC

Market Electroneum / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,075 USD

BCN/USDT

0.00059764 USDT

Price 0.00059764 USDT

Market ByteCoin / Tether

24h Volume Base 1,090 USDT

24h Volume USD $1,065 USD

BTC/EOSDT

10,259 EOSDT

Price 10,259 EOSDT

Market Bitcoin / EOSDT

24h Volume Base 1,066 EOSDT

24h Volume USD $1,048 USD

NCT/BTC

0.00000013 BTC

Price 0.00000013 BTC

Market PolySwarm / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,037 USD

TDS/ETH

0.00001458 ETH

Price 0.00001458 ETH

Market TokenDesk / Ethereum

24h Volume Base 5 ETH

24h Volume USD $1,014 USD

SMART/ETH

0.00002753 ETH

Price 0.00002753 ETH

Market SmartCash / Ethereum

24h Volume Base 5 ETH

24h Volume USD $1,010 USD

TDS/BTC

0.00000027 BTC

Price 0.00000027 BTC

Market TokenDesk / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $993 USD

ANT/BTC

0.00006606 BTC

Price 0.00006606 BTC

Market Aragon / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $981 USD

SWFTC/USDT

0.00152216 USDT

Price 0.00152216 USDT

Market SwftCoin / Tether

24h Volume Base 995 USDT

24h Volume USD $972 USD

XBP/BTC

0.00000009 BTC

Price 0.00000009 BTC

Market XBP / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $967 USD

TDS/USDT

0.00272610 USDT

Price 0.00272610 USDT

Market TokenDesk / Tether

24h Volume Base 974 USDT

24h Volume USD $952 USD

MKR/DAI

488 DAI

Price 488 DAI

Market Maker / Dai

24h Volume Base 892 DAI

24h Volume USD $893 USD

XMR/TUSD

83 TUSD

Price 83 TUSD

Market Monero / TrueUSD

24h Volume Base 886 TUSD

24h Volume USD $892 USD

DGB/ETH

0.00004681 ETH

Price 0.00004681 ETH

Market DigiByte / Ethereum

24h Volume Base 5 ETH

24h Volume USD $881 USD

CENNZ/ETH

0.00008630 ETH

Price 0.00008630 ETH

Market Centrality / Ethereum

24h Volume Base 5 ETH

24h Volume USD $876 USD

SMART/USDT

0.00524486 USDT

Price 0.00524486 USDT

Market SmartCash / Tether

24h Volume Base 893 USDT

24h Volume USD $873 USD

SOC/BTC

0.00000095 BTC

Price 0.00000095 BTC

Market All Sports / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $869 USD

BRD/BTC

0.00003038 BTC

Price 0.00003038 BTC

Market Bread / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $858 USD

CLN/BTC

0.00000075 BTC

Price 0.00000075 BTC

Market Colu / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $855 USD

KIND/BTC

0.00000005 BTC

Price 0.00000005 BTC

Market Kind Ads Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $830 USD

EDG/BTC

0.00000197 BTC

Price 0.00000197 BTC

Market Edgeless / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $799 USD

EURS/USDT

1.11 USDT

Price 1.11 USDT

Market STASIS EURS / Tether

24h Volume Base 816 USDT

24h Volume USD $797 USD

ART/BTC

0.00000680 BTC

Price 0.00000680 BTC

Market Maecenas / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $769 USD

ROX/ETH

0.00026005 ETH

Price 0.00026005 ETH

Market Robotina / Ethereum

24h Volume Base 4 ETH

24h Volume USD $765 USD

ABYSS/BTC

0.00000128 BTC

Price 0.00000128 BTC

Market The Abyss / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $744 USD

BCD/BTC

0.00006572 BTC

Price 0.00006572 BTC

Market Bitcoin Diamond / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $744 USD

DENT/BTC

0.00000004 BTC

Price 0.00000004 BTC

Market Dent / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $738 USD

LCC/BTC

0.00000106 BTC

Price 0.00000106 BTC

Market Litecoin Cash / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $720 USD

SNT/BTC

0.00000170 BTC

Price 0.00000170 BTC

Market Status / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $713 USD

FUN/BTC

0.00000022 BTC

Price 0.00000022 BTC

Market FunFair / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $710 USD

UTT/USDT

0.37000000 USDT

Price 0.37000000 USDT

Market United Traders Token / Tether

24h Volume Base 723 USDT

24h Volume USD $707 USD

LRC/BTC

0.00000345 BTC

Price 0.00000345 BTC

Market Loopring / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $695 USD

SUB/BTC

0.00000166 BTC

Price 0.00000166 BTC

Market Substratum / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $686 USD

WAX/USDT

0.05086720 USDT

Price 0.05086720 USDT

Market Wax / Tether

24h Volume Base 695 USDT

24h Volume USD $679 USD

LRC/ETH

0.00018619 ETH

Price 0.00018619 ETH

Market Loopring / Ethereum

24h Volume Base 4 ETH

24h Volume USD $667 USD

BANCA/BTC

0.00 BTC

Price 0.00 BTC

Market Banca / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $647 USD

HBZ/USDT

0.00030000 USDT

Price 0.00030000 USDT

Market HBZ coin / Tether

24h Volume Base 625 USDT

24h Volume USD $611 USD

CDT/ETH

0.00010593 ETH

Price 0.00010593 ETH

Market Blox / Ethereum

24h Volume Base 3 ETH

24h Volume USD $609 USD

APPC/BTC

0.00000344 BTC

Price 0.00000344 BTC

Market AppCoins / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $598 USD

EMC/BTC

0.00001116 BTC

Price 0.00001116 BTC

Market Emercoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $580 USD

DRG/BTC

0.00000789 BTC

Price 0.00000789 BTC

Market Dragon Coins / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $569 USD

MRS/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market MarsCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $568 USD

EDO/ETH

0.00222750 ETH

Price 0.00222750 ETH

Market Eidoo / Ethereum

24h Volume Base 3 ETH

24h Volume USD $560 USD

DGD/BTC

0.00184980 BTC

Price 0.00184980 BTC

Market DigixDAO / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $531 USD

TUSD/USDC

0.99997665 USDC

Price 0.99997665 USDC

Market TrueUSD / USD Coin

24h Volume Base 526 USDC

24h Volume USD $517 USD

CVT/BTC

0.00000057 BTC

Price 0.00000057 BTC

Market CyberVein / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $494 USD

DRG/ETH

0.00045023 ETH

Price 0.00045023 ETH

Market Dragon Coins / Ethereum

24h Volume Base 3 ETH

24h Volume USD $490 USD

BET/ETH

0.00017268 ETH

Price 0.00017268 ETH

Market DAO.Casino / Ethereum

24h Volume Base 3 ETH

24h Volume USD $478 USD

DENT/USDT

0.00042200 USDT

Price 0.00042200 USDT

Market Dent / Tether

24h Volume Base 474 USDT

24h Volume USD $463 USD

UTK/BTC

0.00000198 BTC

Price 0.00000198 BTC

Market UTRUST / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $459 USD

DBIX/BTC

0.00000918 BTC

Price 0.00000918 BTC

Market DubaiCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $458 USD

HAND/ETH

0.00 ETH

Price 0.00 ETH

Market ShowHand / Ethereum

24h Volume Base 2 ETH

24h Volume USD $450 USD

ETH/PAX

187 PAX

Price 187 PAX

Market Ethereum / Paxos Standard Token

24h Volume Base 447 PAX

24h Volume USD $449 USD

NCT/USDT

0.00137468 USDT

Price 0.00137468 USDT

Market PolySwarm / Tether

24h Volume Base 456 USDT

24h Volume USD $446 USD

NMR/BTC

0.00047099 BTC

Price 0.00047099 BTC

Market Numeraire / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $444 USD

AEON/BTC

0.00004272 BTC

Price 0.00004272 BTC

Market Aeon / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $443 USD

CVT/ETH

0.00003288 ETH

Price 0.00003288 ETH

Market CyberVein / Ethereum

24h Volume Base 2 ETH

24h Volume USD $431 USD

XAUR/BTC

0.00000310 BTC

Price 0.00000310 BTC

Market Xaurum / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $428 USD

HTML/BTC

0.00 BTC

Price 0.00 BTC

Market HTMLcoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $398 USD

NTK/ETH

0.00006735 ETH

Price 0.00006735 ETH

Market Neurotoken / Ethereum

24h Volume Base 2 ETH

24h Volume USD $391 USD

IPL/ETH

0.00001046 ETH

Price 0.00001046 ETH

Market VouchForMe / Ethereum

24h Volume Base 2 ETH

24h Volume USD $386 USD

QNTU/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market Quanta Utility Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $384 USD

DRPU/ETH

0.00071928 ETH

Price 0.00071928 ETH

Market DCORP Utility / Ethereum

24h Volume Base 2 ETH

24h Volume USD $384 USD

BMC/ETH

0.00186019 ETH

Price 0.00186019 ETH

Market Blackmoon Crypto / Ethereum

24h Volume Base 2 ETH

24h Volume USD $370 USD

PHX/BTC

0.00000063 BTC

Price 0.00000063 BTC

Market Red Pulse Phoenix / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $368 USD

ABYSS/ETH

0.00007054 ETH

Price 0.00007054 ETH

Market The Abyss / Ethereum

24h Volume Base 2 ETH

24h Volume USD $364 USD

HitBTC exchange market charts

24h Volume

24h Trades

Type

Support Email

Country

HitBTC exchange statistics

Trading markets dominance on HitBTC

635 active markets on HitBTC

240 inactive markets on HitBTC

635 Active markets on HitBTC