HitBTC exchange market charts

24h Volume

$671,569,172

24h Trades

more than 602,790

Type

Centralized

Support Email

Country

United Kingdom

HitBTC exchange statistics
Trading market pairs	1008
24h Volume	$671,569,172 USD €597,485,019 EUR 817,007,520,789 KRW 71,010 BTC
24h Trades	more than 602,790
Last update	Recently (46)
Website	HitBTC website

Trading markets dominance on HitBTC

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

643 active markets on HitBTC

Name	Ticker	Price	24h Base Volume	24h USD Volume	24h BTC Volume	Last Update
Bitcoin / Tether	BTC/USDT	9,540 USDT	212,080,020 USDT	$210,327,292	22,239.37 BTC	recently (37)
Ethereum / Tether	ETH/USDT	239 USDT	98,106,824 USDT	$97,040,256	10,260.74 BTC	recently (35)
Bitcoin Cash SV / Tether	BCHSV/USDT	193 USDT	36,456,565 USDT	$36,060,227	3,812.90 BTC	recently (35)
EOS / Tether	EOS/USDT	2.68 USDT	32,631,205 USDT	$32,276,454	3,412.81 BTC	recently (35)
Ethereum / Bitcoin	ETH/BTC	0.02501400 BTC	3,369 BTC	$31,865,356	3,369.35 BTC	recently (37)
Cardano / Tether	ADA/USDT	0.08303380 USDT	25,595,162 USDT	$25,316,904	2,676.93 BTC	recently (35)
Litecoin / Tether	LTC/USDT	47 USDT	22,009,112 USDT	$21,769,840	2,301.88 BTC	recently (35)
Neo / Tether	NEO/USDT	12 USDT	12,892,218 USDT	$12,752,061	1,348.36 BTC	recently (37)
Bitcoin Cash / Tether	BCC/USDT	250 USDT	12,357,267 USDT	$12,222,925	1,292.42 BTC	recently (35)
Ethereum Classic / Ethereum	ETC/ETH	0.02882780 ETH	49,532 ETH	$11,714,221	1,238.63 BTC	recently (36)
Ripple / Tether	XRP/USDT	0.20308700 USDT	11,708,921 USDT	$11,581,628	1,224.61 BTC	recently (35)
Litecoin / Bitcoin	LTC/BTC	0.00491730 BTC	1,001 BTC	$9,462,332	1,000.52 BTC	recently (35)
TRON / Tether	TRX/USDT	0.01666000 USDT	7,848,031 USDT	$7,762,711	820.81 BTC	recently (35)
Zcash / Tether	ZEC/USDT	52 USDT	7,848,026 USDT	$7,762,706	820.81 BTC	recently (42)
Neo / Bitcoin	NEO/BTC	0.00128810 BTC	784 BTC	$7,415,234	784.06 BTC	recently (35)
EOS / Bitcoin	EOS/BTC	0.00028028 BTC	758 BTC	$7,168,179	757.94 BTC	recently (35)
Ethereum Classic / Tether	ETC/USDT	6.89 USDT	6,989,081 USDT	$6,913,099	730.97 BTC	recently (35)
Ontology / Tether	ONT/USDT	0.60638000 USDT	6,986,508 USDT	$6,910,554	730.70 BTC	recently (35)
Ethereum Classic / Bitcoin	ETC/BTC	0.00072090 BTC	724 BTC	$6,848,034	724.09 BTC	recently (36)
Qtum / Tether	QTUM/USDT	1.82 USDT	6,682,639 USDT	$6,609,989	698.92 BTC	recently (37)
Stellar Lumens / Tether	XLM/USDT	0.08158700 USDT	6,122,519 USDT	$6,055,958	640.34 BTC	recently (35)
TRON / Bitcoin	TRX/BTC	0.00000175 BTC	616 BTC	$5,827,081	616.14 BTC	recently (35)
ICON / Tether	ICX/USDT	0.33676500 USDT	5,458,430 USDT	$5,399,089	570.88 BTC	recently (36)
OmiseGo / Tether	OMG/USDT	1.71 USDT	5,082,061 USDT	$5,026,812	531.52 BTC	recently (37)
Monero / Tether	XMR/USDT	68 USDT	5,056,801 USDT	$5,001,826	528.88 BTC	recently (35)
Stellar Lumens / Bitcoin	XLM/BTC	0.00000856 BTC	519 BTC	$4,911,405	519.32 BTC	recently (36)
Ripple / Bitcoin	XRP/BTC	0.00002126 BTC	444 BTC	$4,202,440	444.35 BTC	recently (35)
OmiseGo / Bitcoin	OMG/BTC	0.00017940 BTC	435 BTC	$4,115,650	435.18 BTC	recently (51)
Dash / Tether	DASH/USDT	78 USDT	3,995,552 USDT	$3,952,114	417.88 BTC	recently (35)
Monero / Bitcoin	XMR/BTC	0.00706400 BTC	382 BTC	$3,610,762	381.79 BTC	recently (55)
Zcash / Bitcoin	ZEC/BTC	0.00542700 BTC	334 BTC	$3,162,966	334.44 BTC	recently (35)
Vechain / Bitcoin	VEN/BTC	0.00000073 BTC	322 BTC	$3,043,207	321.78 BTC	recently (36)
Cardano / Bitcoin	ADA/BTC	0.00000870 BTC	318 BTC	$3,004,032	317.64 BTC	recently (37)
Bancor / Tether	BNT/USDT	0.59749200 USDT	2,446,450 USDT	$2,419,853	255.87 BTC	recently (26)
Qtum / Bitcoin	QTUM/BTC	0.00019026 BTC	243 BTC	$2,299,073	243.10 BTC	recently (35)
0x / Bitcoin	ZRX/BTC	0.00003438 BTC	200 BTC	$1,890,377	199.88 BTC	recently (35)
0x / Tether	ZRX/USDT	0.32953200 USDT	1,695,909 USDT	$1,677,472	177.37 BTC	recently (35)
ICON / Bitcoin	ICX/BTC	0.00003526 BTC	171 BTC	$1,616,399	170.91 BTC	recently (37)
Ontology / Bitcoin	ONT/BTC	0.00006351 BTC	147 BTC	$1,386,866	146.64 BTC	recently (36)
EOS / Ethereum	EOS/ETH	0.01120160 ETH	5,814 ETH	$1,375,011	145.39 BTC	recently (35)
Golem / Tether	GNT/USDT	0.05006940 USDT	1,386,177 USDT	$1,371,107	144.98 BTC	recently (35)
Dash / Bitcoin	DASH/BTC	0.00819600 BTC	134 BTC	$1,264,195	133.67 BTC	recently (39)
NEM / Tether	XEM/USDT	0.04601800 USDT	1,133,024 USDT	$1,120,706	118.50 BTC	recently (37)
Verge / Bitcoin	XVG/BTC	0.00000046 BTC	116 BTC	$1,095,392	115.82 BTC	recently (43)
IOStoken / Tether	IOST/USDT	0.00496330 USDT	1,084,053 USDT	$1,072,267	113.38 BTC	recently (40)
TRON / Ethereum	TRX/ETH	0.00006973 ETH	4,388 ETH	$1,037,746	109.73 BTC	recently (35)
IOTA / Bitcoin	MIOTA/BTC	0.00002551 BTC	108 BTC	$1,019,504	107.80 BTC	recently (45)
Zilliqa / Tether	ZIL/USDT	0.01772580 USDT	1,016,650 USDT	$1,005,597	106.33 BTC	recently (39)
Tezos / Tether	XTZ/USDT	2.81 USDT	1,006,051 USDT	$995,114	105.22 BTC	recently (36)
IOTA / Tether	IOTA/USDT	0.24333200 USDT	1,003,372 USDT	$992,464	104.94 BTC	recently (36)
Ethereum / Single Collateral DAI	ETH/DAI	238 DAI	798,553 DAI	$791,373	83.68 BTC	recently (35)
Zilliqa / Bitcoin	ZIL/BTC	0.00000185 BTC	81 BTC	$765,717	80.96 BTC	recently (38)
IOStoken / Bitcoin	IOST/BTC	0.00000052 BTC	81 BTC	$765,664	80.96 BTC	recently (5)
Bitcoin Cash / Bitcoin	BCH/BTC	0.02615400 BTC	76 BTC	$720,601	76.19 BTC	recently (35)
Crypto.com Chain / Bitcoin	CRO/BTC	0.00000999 BTC	72 BTC	$683,298	72.25 BTC	recently (35)
Stellar Lumens / Ethereum	XLM/ETH	0.00034236 ETH	2,784 ETH	$658,477	69.63 BTC	recently (36)
Lisk / Tether	LSK/USDT	1.23 USDT	574,859 USDT	$568,610	60.12 BTC	recently (36)
Augur / Bitcoin	REP/BTC	0.00145910 BTC	56 BTC	$531,971	56.25 BTC	recently (39)
NEM / Bitcoin	XEM/BTC	0.00000483 BTC	51 BTC	$485,395	51.32 BTC	recently (51)
Cardano / Ethereum	ADA/ETH	0.00034770 ETH	2,030 ETH	$480,113	50.77 BTC	recently (36)
Tierion / Bitcoin	TNT/BTC	0.00000383 BTC	47 BTC	$441,079	46.64 BTC	recently (37)
Bancor / Bitcoin	BNT/BTC	0.00006243 BTC	42 BTC	$399,429	42.23 BTC	recently (40)
DogeCoin / Bitcoin	DOGE/BTC	0.00000027 BTC	40 BTC	$375,749	39.73 BTC	recently (37)
Stratis / Bitcoin	STRAT/BTC	0.00003649 BTC	36 BTC	$342,995	36.27 BTC	recently (41)
Komodo / Bitcoin	KMD/BTC	0.00007023 BTC	36 BTC	$340,826	36.04 BTC	recently (36)
Ontology / Ethereum	ONT/ETH	0.00253604 ETH	1,420 ETH	$335,923	35.52 BTC	recently (36)
DogeCoin / Tether	DOGE/USDT	0.00257045 USDT	319,156 USDT	$315,686	33.38 BTC	recently (37)
Zcash / Ethereum	ZEC/ETH	0.21687600 ETH	1,324 ETH	$313,205	33.12 BTC	recently (35)
Bitcoin Gold / Bitcoin	BTG/BTC	0.00096980 BTC	33 BTC	$308,199	32.59 BTC	recently (10)
Bitcoin / USD Coin	BTC/USDC	9,559 USDC	299,811 USDC	$297,549	31.46 BTC	recently (35)
Tezos / Bitcoin	XTZ/BTC	0.00029368 BTC	30 BTC	$280,373	29.65 BTC	recently (41)
Bitcoin Cash SV / Bitcoin	BCHSV/BTC	0.02016300 BTC	29 BTC	$272,423	28.81 BTC	recently (35)
Metaprediction / Tether	METP/USDT	0.00000200 USDT	259,615 USDT	$256,793	27.15 BTC	recently (14)
IOTA / Ethereum	MIOTA/ETH	0.00101826 ETH	1,076 ETH	$254,536	26.91 BTC	recently (44)
Bytom / Tether	BTM/USDT	0.07091940 USDT	241,581 USDT	$238,954	25.27 BTC	recently (44)
Qtum / Ethereum	QTUM/ETH	0.00761090 ETH	966 ETH	$228,385	24.15 BTC	recently (39)
Neo / Ethereum	NEO/ETH	0.05143630 ETH	878 ETH	$207,740	21.97 BTC	recently (37)
Sensorium / Tether	SENSO/USDT	0.24700300 USDT	204,360 USDT	$202,138	21.37 BTC	recently (35)
ZCoin / Bitcoin	XZC/BTC	0.00049490 BTC	21 BTC	$200,195	21.17 BTC	recently (36)
Dash / Ethereum	DASH/ETH	0.32748900 ETH	836 ETH	$197,755	20.91 BTC	recently (39)
Verge / Ethereum	XVG/ETH	0.00001859 ETH	833 ETH	$197,116	20.84 BTC	recently (28)
Maker / Bitcoin	MKR/BTC	0.04605000 BTC	20 BTC	$192,942	20.40 BTC	recently (37)
OmiseGo / Ethereum	OMG/ETH	0.00716240 ETH	813 ETH	$192,225	20.33 BTC	recently (55)
Lisk / Bitcoin	LSK/BTC	0.00012823 BTC	19 BTC	$176,497	18.66 BTC	recently (16)
Bitcoin / TrueUSD	BTC/TUSD	9,577 TUSD	167,722 TUSD	$166,487	17.60 BTC	recently (35)
Maker / Ethereum	MKR/ETH	1.81 ETH	642 ETH	$151,876	16.06 BTC	1h, 5 min, 26 sec
Augur / Ethereum	REP/ETH	0.05801700 ETH	637 ETH	$150,706	15.94 BTC	recently (35)
Golem / Bitcoin	GNT/BTC	0.00000524 BTC	15 BTC	$145,929	15.43 BTC	recently (36)
Bytom / Bitcoin	BTM/BTC	0.00000742 BTC	15 BTC	$143,413	15.16 BTC	recently (47)
Nexo / Bitcoin	NEXO/BTC	0.00001272 BTC	15 BTC	$142,375	15.05 BTC	recently (36)
Monero / Ethereum	XMR/ETH	0.28248500 ETH	593 ETH	$140,143	14.82 BTC	recently (36)
Digitex Futures / Bitcoin	DGTX/BTC	0.00000449 BTC	15 BTC	$139,141	14.71 BTC	recently (35)
ZCoin / Tether	XZC/USDT	4.77 USDT	126,323 USDT	$124,950	13.21 BTC	recently (32)
DigiByte / Bitcoin	DGB/BTC	0.00000180 BTC	13 BTC	$122,407	12.94 BTC	recently (36)
SmartCash / Bitcoin	SMART/BTC	0.00000033 BTC	12 BTC	$114,454	12.10 BTC	recently (43)
Bitcoin Gold / Tether	BTG/USDT	9 USDT	115,565 USDT	$114,309	12.09 BTC	recently (35)
Bitcoin / Single Collateral DAI	BTC/DAI	9,562 DAI	110,865 DAI	$110,170	11.65 BTC	recently (36)
Nxt / Bitcoin	NXT/BTC	0.00000121 BTC	12 BTC	$109,850	11.62 BTC	25 min, 40 sec
NEM / Ethereum	XEM/ETH	0.00019280 ETH	454 ETH	$107,367	11.35 BTC	recently (36)
Waves / Bitcoin	WAVES/BTC	0.00011609 BTC	11 BTC	$102,831	10.87 BTC	recently (36)
NANO / Bitcoin	NANO/BTC	0.00009272 BTC	11 BTC	$100,698	10.65 BTC	recently (37)
NANO / Tether	NANO/USDT	0.88466300 USDT	97,453 USDT	$96,394	10.19 BTC	recently (36)
Bytom / Ethereum	BTM/ETH	0.00029666 ETH	390 ETH	$92,137	9.74 BTC	recently (41)
Eidoo / Bitcoin	EDO/BTC	0.00003534 BTC	10 BTC	$91,900	9.72 BTC	recently (40)
Centrality / Bitcoin	CENNZ/BTC	0.00000768 BTC	9 BTC	$88,160	9.32 BTC	recently (33)
SwissBorg / Bitcoin	CHSB/BTC	0.00000338 BTC	9 BTC	$83,435	8.82 BTC	recently (36)
Siacoin / Bitcoin	SC/BTC	0.00000027 BTC	8 BTC	$79,453	8.40 BTC	recently (56)
EOS / Single Collateral DAI	EOS/DAI	2.68 DAI	77,274 DAI	$76,579	8.10 BTC	recently (36)
Neblio / Bitcoin	NEBL/BTC	0.00005774 BTC	8 BTC	$75,335	7.97 BTC	recently (49)
Tezos / Ethereum	XTZ/ETH	0.01173443 ETH	305 ETH	$72,225	7.64 BTC	recently (39)
Tierion / Tether	TNT/USDT	0.03650700 USDT	72,203 USDT	$71,419	7.55 BTC	recently (36)
0x / Ethereum	ZRX/ETH	0.00137444 ETH	295 ETH	$69,719	7.37 BTC	recently (35)
Maker / Tether	MKR/USDT	435 USDT	70,183 USDT	$69,420	7.34 BTC	recently (35)
SmartCash / Tether	SMART/USDT	0.00314151 USDT	65,851 USDT	$65,135	6.89 BTC	recently (37)
Eidoo / Tether	EDO/USDT	0.33292200 USDT	64,483 USDT	$63,782	6.74 BTC	recently (40)
Binance Coin / Bitcoin	BNB/BTC	0.00181790 BTC	7 BTC	$62,154	6.57 BTC	recently (37)
Komodo / Tether	KMD/USDT	0.66828500 USDT	59,569 USDT	$58,921	6.23 BTC	recently (36)
ICON / Ethereum	ICX/ETH	0.00140828 ETH	236 ETH	$55,883	5.91 BTC	recently (36)
DogeCoin / Ethereum	DOGE/ETH	0.00001073 ETH	227 ETH	$53,642	5.67 BTC	recently (40)
MaidSafeCoin / Bitcoin	MAID/BTC	0.00001440 BTC	6 BTC	$52,625	5.56 BTC	recently (3)
Augur / Tether	REP/USDT	14 USDT	52,586 USDT	$52,014	5.50 BTC	recently (38)
Horizen / Tether	ZEN/USDT	6.09 USDT	46,247 USDT	$45,744	4.84 BTC	recently (35)
Grin / Bitcoin	GRIN/BTC	0.00005906 BTC	5 BTC	$45,552	4.82 BTC	recently (47)
MaidSafeCoin / Ethereum	MAID/ETH	0.00057281 ETH	182 ETH	$42,933	4.54 BTC	recently (35)
Horizen / Bitcoin	ZEN/BTC	0.00063810 BTC	4 BTC	$41,917	4.43 BTC	recently (53)
Ardor / Bitcoin	ARDR/BTC	0.00000510 BTC	4 BTC	$41,465	4.38 BTC	recently (42)
SwissBorg / Ethereum	CHSB/ETH	0.00013423 ETH	159 ETH	$37,520	3.97 BTC	recently (55)
Komodo / Ethereum	KMD/ETH	0.00279340 ETH	150 ETH	$35,445	3.75 BTC	recently (58)
Nxt / Tether	NXT/USDT	0.01153490 USDT	35,412 USDT	$35,027	3.70 BTC	recently (36)
MaidSafeCoin / Tether	MAID/USDT	0.13714900 USDT	35,310 USDT	$34,926	3.69 BTC	recently (37)
Binance Coin / Tether	BNB/USDT	17 USDT	33,507 USDT	$33,142	3.50 BTC	recently (37)
Lisk / Ethereum	LSK/ETH	0.00513070 ETH	137 ETH	$32,400	3.43 BTC	recently (44)
Enjin Coin / Bitcoin	ENJ/BTC	0.00002060 BTC	3 BTC	$31,978	3.38 BTC	recently (41)
Neblio / Ethereum	NEBL/ETH	0.00230240 ETH	120 ETH	$28,462	3.01 BTC	recently (35)
Numeraire / Bitcoin	NMR/BTC	0.00260665 BTC	3 BTC	$27,862	2.95 BTC	18 min, 4 sec
Cryptaur / Bitcoin	CPT/BTC	0.00000002 BTC	3 BTC	$27,008	2.86 BTC	recently (37)
Hedera Hashgraph / Tether	HBAR/USDT	0.04396900 USDT	24,829 USDT	$24,559	2.60 BTC	recently (49)
Verge / Tether	XVG/USDT	0.00442807 USDT	24,236 USDT	$23,973	2.53 BTC	recently (37)
IoTeX / Bitcoin	IOTX/BTC	0.00000048 BTC	2 BTC	$23,467	2.48 BTC	recently (49)
Metaverse Entropy / Bitcoin	ETP/BTC	0.00001201 BTC	2 BTC	$22,940	2.43 BTC	recently (36)
Grin / Tether	GRIN/USDT	0.56694000 USDT	22,793 USDT	$22,545	2.38 BTC	recently (55)
Horizen / Ethereum	ZEN/ETH	0.02568200 ETH	92 ETH	$21,842	2.31 BTC	recently (35)
Crypterium / Bitcoin	CRPT/BTC	0.00004609 BTC	2 BTC	$20,945	2.21 BTC	recently (49)
SmartCash / Ethereum	SMART/ETH	0.00001311 ETH	85 ETH	$20,071	2.12 BTC	recently (36)
TrueUSD / USD Coin	TUSD/USDC	0.99777389 USDC	20,219 USDC	$20,011	2.12 BTC	recently (53)
Nxt / Ethereum	NXT/ETH	0.00004818 ETH	84 ETH	$19,943	2.11 BTC	recently (36)
ZRC / Bitcoin	ZRC/BTC	0.00007693 BTC	2 BTC	$18,551	1.96 BTC	25 min, 35 sec
Hedera Hashgraph / Bitcoin	HBAR/BTC	0.00000456 BTC	2 BTC	$16,750	1.77 BTC	recently (38)
Steem / Bitcoin	STEEM/BTC	0.00002246 BTC	2 BTC	$16,147	1.71 BTC	recently (41)
Tierion / Ethereum	TNT/ETH	0.00015311 ETH	63 ETH	$14,826	1.57 BTC	recently (35)
DigitalNote / Tether	XDN/USDT	0.00039700 USDT	13,443 USDT	$13,297	1.41 BTC	recently (37)
Metaverse Entropy / Tether	ETP/USDT	0.11238300 USDT	13,368 USDT	$13,223	1.40 BTC	recently (36)
BitShares / Bitcoin	BTS/BTC	0.00000239 BTC	1 BTC	$13,181	1.39 BTC	recently (37)
Bitcoin Gold / Ethereum	BTG/ETH	0.03874300 ETH	55 ETH	$13,032	1.38 BTC	recently (42)
Verasity / Bitcoin	VRA/BTC	0.00000005 BTC	1 BTC	$12,677	1.34 BTC	recently (37)
Bitcoin / Gemini dollar	BTC/GUSD	9,576 GUSD	12,142 GUSD	$12,142	1.28 BTC	recently (37)
Golem / Ethereum	GNT/ETH	0.00020964 ETH	51 ETH	$12,081	1.28 BTC	recently (35)
Nexo / Tether	NEXO/USDT	0.12510000 USDT	12,205 USDT	$12,072	1.28 BTC	recently (40)
LATOKEN / Ethereum	LA/ETH	0.00012306 ETH	49 ETH	$11,582	1.22 BTC	recently (42)
Grin / Ethereum	GRIN/ETH	0.00236920 ETH	48 ETH	$11,348	1.20 BTC	recently (42)
Streamr DATAcoin / Bitcoin	DATA/BTC	0.00000650 BTC	1 BTC	$10,873	1.15 BTC	recently (9)
NANO / Ethereum	NANO/ETH	0.00370020 ETH	46 ETH	$10,773	1.14 BTC	recently (35)
Vechain / Tether	VEN/USDT	0.00703100 USDT	10,784 USDT	$10,667	1.13 BTC	recently (38)
DigiByte / Tether	DGB/USDT	0.01741132 USDT	10,198 USDT	$10,087	1.07 BTC	recently (37)
Multi-collateral DAI / USD Coin	DAI/USDC	1.00 USDC	9,962 USDC	$9,859	1.04 BTC	recently (35)
Everex / Bitcoin	EVX/BTC	0.00002218 BTC	1 BTC	$9,692	1.02 BTC	recently (54)
Bitcoin / Paxos Standard Token	BTC/PAX	9,563 PAX	9,794 PAX	$9,690	1.02 BTC	recently (35)
Ethereum / Gemini dollar	ETH/GUSD	236 GUSD	9,778 GUSD	$9,672	1.02 BTC	recently (39)
Lambda / Bitcoin	LAMB/BTC	0.00000179 BTC	1 BTC	$9,251	0.98 BTC	recently (37)
Single Collateral DAI / EOSDT	DAI/EOSDT	1.01 EOSDT	8,394 EOSDT	$8,260	0.87 BTC	recently (46)
HTMLcoin / Bitcoin	HTML/BTC	0.00000001 BTC	1 BTC	$7,911	0.84 BTC	recently (24)
CRYPTO20 / Bitcoin	C20/BTC	0.00005440 BTC	1 BTC	$7,909	0.84 BTC	recently (38)
DigitalNote / Bitcoin	XDN/BTC	0.00000004 BTC	1 BTC	$7,665	0.81 BTC	recently (46)
Bitcoin / EOSDT	BTC/EOSDT	9,616 EOSDT	7,365 EOSDT	$7,286	0.77 BTC	recently (52)
Everex / Ethereum	EVX/ETH	0.00088844 ETH	31 ETH	$7,275	0.77 BTC	1h, 10 min, 39 sec
Ripple / Ethereum	XRP/ETH	0.00085019 ETH	30 ETH	$6,979	0.74 BTC	recently (37)
Basic Attention Token / Bitcoin	BAT/BTC	0.00002315 BTC	1 BTC	$6,500	0.69 BTC	recently (36)
Litecoin / Ethereum	LTC/ETH	0.19630800 ETH	27 ETH	$6,472	0.68 BTC	recently (40)
Nimiq / Bitcoin	NIM/BTC	0.00000010 BTC	1 BTC	$6,377	0.67 BTC	recently (16)
Dent / Bitcoin	DENT/BTC	0.00000002 BTC	1 BTC	$6,343	0.67 BTC	recently (24)
Everex / Tether	EVX/USDT	0.21336800 USDT	6,108 USDT	$6,042	0.64 BTC	recently (36)
Bread / Bitcoin	BRD/BTC	0.00001164 BTC	1 BTC	$5,978	0.63 BTC	1h, 58 min, 18 sec
Ripio Credit Network / Bitcoin	RCN/BTC	0.00000830 BTC	1 BTC	$5,768	0.61 BTC	recently (52)
Streamr DATAcoin / Ethereum	DATA/ETH	0.00025968 ETH	24 ETH	$5,582	0.59 BTC	recently (36)
Centrality / Ethereum	CENNZ/ETH	0.00030013 ETH	23 ETH	$5,468	0.58 BTC	recently (35)
Electroneum / Bitcoin	ETN/BTC	0.00000088 BTC	1 BTC	$5,357	0.57 BTC	recently (16)
EOS / EOSDT	EOS/EOSDT	2.69 EOSDT	5,297 EOSDT	$5,237	0.55 BTC	recently (35)
MCO / Bitcoin	MCO/BTC	0.00055833 BTC	1 BTC	$5,208	0.55 BTC	recently (39)
DigiByte / Ethereum	DGB/ETH	0.00007193 ETH	21 ETH	$5,069	0.54 BTC	recently (38)
Huobi Token / Bitcoin	HT/BTC	0.00042354 BTC	0 BTC	$4,719	0.50 BTC	recently (37)
Bitcore / Bitcoin	BTX/BTC	0.00001964 BTC	0 BTC	$4,284	0.45 BTC	recently (15)
Metaverse Entropy / Ethereum	ETP/ETH	0.00048555 ETH	18 ETH	$4,217	0.45 BTC	recently (35)
Ethereum / USD Coin	ETH/USDC	238 USDC	4,252 USDC	$4,208	0.44 BTC	recently (37)
STASIS EURS / Tether	EURS/USDT	1.12 USDT	4,036 USDT	$3,992	0.42 BTC	recently (36)
Kin / Bitcoin	KIN/BTC	0.00 BTC	0 BTC	$3,957	0.42 BTC	32 min, 48 sec
Bitcoin Rhodium / Bitcoin	XRC/BTC	0.00049670 BTC	0 BTC	$3,931	0.42 BTC	recently (38)
Suretly / Tether	SUR/USDT	0.40153300 USDT	3,903 USDT	$3,860	0.41 BTC	recently (37)
Dentacoin / Ethereum	DCN/ETH	0.00000002 ETH	16 ETH	$3,725	0.39 BTC	recently (53)
MCO / Tether	MCO/USDT	5.32 USDT	3,422 USDT	$3,385	0.36 BTC	recently (37)
DAO.Casino / Ethereum	BET/ETH	0.00003638 ETH	13 ETH	$3,184	0.34 BTC	recently (35)
Peercoin / Tether	PPC/USDT	0.25428000 USDT	3,020 USDT	$2,987	0.32 BTC	recently (37)
Dentacoin / Tether	DCN/USDT	0.00000508 USDT	2,961 USDT	$2,929	0.31 BTC	recently (36)
Huobi Token / Tether	HT/USDT	4.06 USDT	2,955 USDT	$2,923	0.31 BTC	recently (37)
ByteCoin / Bitcoin	BCN/BTC	0.00000002 BTC	0 BTC	$2,842	0.30 BTC	21 min, 25 sec
Electroneum / Ethereum	ETN/ETH	0.00003534 ETH	12 ETH	$2,832	0.30 BTC	recently (32)
Dent / Ethereum	DENT/ETH	0.00000092 ETH	12 ETH	$2,785	0.29 BTC	recently (39)
BitTorrent / Bitcoin	BTT/BTC	0.00000003 BTC	0 BTC	$2,774	0.29 BTC	recently (56)
Ren / Bitcoin	REN/BTC	0.00000920 BTC	0 BTC	$2,675	0.28 BTC	recently (49)
Digitex Futures / Ethereum	DGTX/ETH	0.00017938 ETH	11 ETH	$2,629	0.28 BTC	recently (14)
CyberVein / Bitcoin	CVT/BTC	0.00000244 BTC	0 BTC	$2,561	0.27 BTC	recently (35)
POA Network / Bitcoin	POA/BTC	0.00000122 BTC	0 BTC	$2,508	0.27 BTC	recently (54)
Suretly / Bitcoin	SUR/BTC	0.00004838 BTC	0 BTC	$2,267	0.24 BTC	recently (22)
Peercoin / Bitcoin	PPC/BTC	0.00002660 BTC	0 BTC	$2,234	0.24 BTC	recently (50)
Dragon Coins / Ethereum	DRG/ETH	0.00011798 ETH	9 ETH	$2,076	0.22 BTC	recently (44)
TenX / Bitcoin	PAY/BTC	0.00000515 BTC	0 BTC	$2,047	0.22 BTC	recently (55)
Sentinel / Bitcoin	SENT/BTC	0.00000012 BTC	0 BTC	$2,018	0.21 BTC	2h, 58 min, 5 sec
Dragon Coins / Bitcoin	DRG/BTC	0.00000297 BTC	0 BTC	$1,949	0.21 BTC	recently (35)
Cindicator / Bitcoin	CND/BTC	0.00000072 BTC	0 BTC	$1,920	0.20 BTC	recently (58)
SwftCoin / Bitcoin	SWFTC/BTC	0.00000011 BTC	0 BTC	$1,831	0.19 BTC	recently (48)
DigixDAO / Bitcoin	DGD/BTC	0.00485840 BTC	0 BTC	$1,807	0.19 BTC	2h, 57 min, 36 sec
Loopring / Bitcoin	LRC/BTC	0.00000667 BTC	0 BTC	$1,774	0.19 BTC	recently (35)
Bankera / Bitcoin	BNK/BTC	0.00000019 BTC	0 BTC	$1,753	0.19 BTC	recently (41)
Pillar / Bitcoin	PLR/BTC	0.00000263 BTC	0 BTC	$1,745	0.18 BTC	recently (29)
Vechain / Ethereum	VEN/ETH	0.00002977 ETH	7 ETH	$1,734	0.18 BTC	recently (37)
Aragon / Bitcoin	ANT/BTC	0.00011247 BTC	0 BTC	$1,705	0.18 BTC	2h, 30 min, 41 sec
Decentraland / Bitcoin	MANA/BTC	0.00000429 BTC	0 BTC	$1,687	0.18 BTC	1h, 1 min, 52 sec
GasCoin / Bitcoin	GAS/BTC	0.00019460 BTC	0 BTC	$1,638	0.17 BTC	1h, 1 min, 55 sec
Substratum / Bitcoin	SUB/BTC	0.00000030 BTC	0 BTC	$1,628	0.17 BTC	1h, 8 min, 16 sec
Pluton / Bitcoin	PLU/BTC	0.00020463 BTC	0 BTC	$1,612	0.17 BTC	1h, 23 min, 15 sec
OriginTrail / Ethereum	TRAC/ETH	0.00021000 ETH	7 ETH	$1,561	0.17 BTC	recently (36)
Ripple / STASIS EURS	XRP/EURS	0.18258500 EURS	1,417 EURS	$1,551	0.16 BTC	recently (38)
Basic Attention Token / Tether	BAT/USDT	0.22214300 USDT	1,564 USDT	$1,547	0.16 BTC	recently (36)
Wax / Bitcoin	WAX/BTC	0.00000480 BTC	0 BTC	$1,534	0.16 BTC	recently (35)
TNC Coin / Bitcoin	TNC/BTC	0.00001350 BTC	0 BTC	$1,472	0.16 BTC	recently (40)
Verasity / Ethereum	VRA/ETH	0.00000209 ETH	6 ETH	$1,424	0.15 BTC	recently (35)
Ardor / Tether	ARDR/USDT	0.04910010 USDT	1,437 USDT	$1,422	0.15 BTC	recently (43)
FirstBlood / Bitcoin	1ST/	0.00001201	0	$1,391	0.15 BTC	3h, 37 min, 47 sec
indaHash / Bitcoin	IDH/BTC	0.00000047 BTC	0 BTC	$1,382	0.15 BTC	43 min, 28 sec
Telcoin / Bitcoin	TEL/BTC	0.00000003 BTC	0 BTC	$1,361	0.14 BTC	recently (46)
Decred / Tether	DCR/USDT	16 USDT	1,370 USDT	$1,355	0.14 BTC	recently (39)
Alphacat / Bitcoin	ACAT/BTC	0.00000002 BTC	0 BTC	$1,323	0.14 BTC	3h, 2 min, 14 sec
TokenCard / Bitcoin	TKN/BTC	0.00003072 BTC	0 BTC	$1,241	0.13 BTC	5 min
Starbase / Ethereum	STAR/ETH	0.00000320 ETH	5 ETH	$1,218	0.13 BTC	13h, 1 min, 47 sec
SunContract / Tether	SNC/USDT	0.02948540 USDT	1,226 USDT	$1,212	0.13 BTC	recently (36)
ByteCoin / Tether	BCN/USDT	0.00023592 USDT	1,191 USDT	$1,178	0.12 BTC	recently (58)
Hiveterminal Token / Ethereum	HVN/ETH	0.00003481 ETH	5 ETH	$1,172	0.12 BTC	recently (36)
Streamr DATAcoin / Tether	DATA/USDT	0.06197500 USDT	1,170 USDT	$1,157	0.12 BTC	recently (35)
Maker / Single Collateral DAI	MKR/DAI	439 DAI	1,159 DAI	$1,149	0.12 BTC	recently (36)
Populous / Bitcoin	PPT/BTC	0.00004001 BTC	0 BTC	$1,119	0.12 BTC	recently (18)
Presearch / Bitcoin	PRE/BTC	0.00000187 BTC	0 BTC	$1,105	0.12 BTC	recently (35)
Bankera / Tether	BNK/USDT	0.00180000 USDT	1,108 USDT	$1,096	0.12 BTC	6h, 40 min, 15 sec
BitTorrent / Tether	BTT/USDT	0.00030130 USDT	1,025 USDT	$1,014	0.11 BTC	recently (39)
Enjin Coin / Tether	ENJ/USDT	0.19608020 USDT	988 USDT	$977	0.10 BTC	recently (37)
Hiveterminal Token / Bitcoin	HVN/BTC	0.00000100 BTC	0 BTC	$973	0.10 BTC	recently (36)
Digitex Futures / Tether	DGTX/USDT	0.04255630 USDT	969 USDT	$958	0.10 BTC	recently (37)
CRYPTO20 / Ethereum	C20/ETH	0.00219970 ETH	4 ETH	$919	0.10 BTC	recently (37)
Ambrosus / Bitcoin	AMB/BTC	0.00000142 BTC	0 BTC	$842	0.09 BTC	21 min, 43 sec
Red Pulse Phoenix / Bitcoin	PHX/BTC	0.00000030 BTC	0 BTC	$833	0.09 BTC	1h, 20 min, 42 sec
Ethereum / EOSDT	ETH/EOSDT	241 EOSDT	839 EOSDT	$828	0.09 BTC	recently (35)
ShipChain / Bitcoin	SHIP/BTC	0.00000235 BTC	0 BTC	$828	0.09 BTC	recently (5)
ByteCoin / EOS	BCN/EOS	0.00008731 EOS	311 EOS	$823	0.09 BTC	recently (35)
aelf / Bitcoin	ELF/BTC	0.00000938 BTC	0 BTC	$800	0.08 BTC	recently (50)
Kin / Ethereum	KIN/ETH	0.00000003 ETH	3 ETH	$798	0.08 BTC	recently (36)
UTRUST / Bitcoin	UTK/BTC	0.00000121 BTC	0 BTC	$793	0.08 BTC	recently (36)
Electroneum / Tether	ETN/USDT	0.00821328 USDT	792 USDT	$784	0.08 BTC	2h, 22 min, 41 sec
NAGA / Bitcoin	NGC/BTC	0.00000492 BTC	0 BTC	$763	0.08 BTC	1h, 1 min, 47 sec
CVCoin / Bitcoin	CVCOIN/BTC	0.00000290 BTC	0 BTC	$729	0.08 BTC	6h, 53 min, 59 sec
BlockMason Credit Protocol / Bitcoin	BCPT/BTC	0.00000237 BTC	0 BTC	$716	0.08 BTC	3h, 1 min, 56 sec
CyberVein / Ethereum	CVT/ETH	0.00011141 ETH	3 ETH	$694	0.07 BTC	recently (35)
GasCoin / Ethereum	GAS/ETH	0.00763290 ETH	3 ETH	$681	0.07 BTC	recently (35)
FunFair / Bitcoin	FUN/BTC	0.00000035 BTC	0 BTC	$674	0.07 BTC	recently (46)
Bitcoin Diamond / Bitcoin	BCD/BTC	0.00006129 BTC	0 BTC	$664	0.07 BTC	recently (47)
Patientory / Bitcoin	PTOY/BTC	0.00000050 BTC	0 BTC	$652	0.07 BTC	1h, 17 min, 2 sec
Ethereum / TrueUSD	ETH/TUSD	238 TUSD	657 TUSD	$651	0.07 BTC	recently (39)
HTMLcoin / Ethereum	HTML/ETH	0.00000028 ETH	3 ETH	$598	0.06 BTC	recently (35)
STORM / Bitcoin	STORM/BTC	0.00000031 BTC	0 BTC	$586	0.06 BTC	50 min, 2 sec
DOV / Bitcoin	DOV/BTC	0.00000012 BTC	0 BTC	$582	0.06 BTC	recently (36)
Ripple / EOS	XRP/EOS	0.07612100 EOS	219 EOS	$581	0.06 BTC	recently (35)
Patientory / Ethereum	PTOY/ETH	0.00002000 ETH	2 ETH	$579	0.06 BTC	recently (9)
Cryptopay / Ethereum	CPAY/ETH	0.00013493 ETH	2 ETH	$568	0.06 BTC	recently (35)
Status / Bitcoin	SNT/BTC	0.00000293 BTC	0 BTC	$562	0.06 BTC	recently (1)
Suretly / Ethereum	SUR/ETH	0.00170000 ETH	2 ETH	$538	0.06 BTC	recently (35)
GoByte / Bitcoin	GBX/BTC	0.00000210 BTC	0 BTC	$535	0.06 BTC	recently (18)
Salt / Bitcoin	SALT/BTC	0.00000748 BTC	0 BTC	$502	0.05 BTC	recently (15)
Matrix AI Network / Bitcoin	MAN/BTC	0.00000166 BTC	0 BTC	$487	0.05 BTC	1h, 29 min, 45 sec
Crypto.com Chain / Tether	CRO/USDT	0.09596500 USDT	453 USDT	$448	0.05 BTC	recently (35)
UTRUST / Ethereum	UTK/ETH	0.00004840 ETH	2 ETH	$438	0.05 BTC	recently (18)
Mithril / Bitcoin	MIT/BTC	0.00000051 BTC	0 BTC	$435	0.05 BTC	recently (38)
POA Network / Ethereum	POA/ETH	0.00004860 ETH	2 ETH	$419	0.04 BTC	recently (35)
StockChain / Bitcoin	SCC/BTC	0.00000001 BTC	0 BTC	$407	0.04 BTC	recently (11)
BlockMesh / Bitcoin	BMH/BTC	0.00000002 BTC	0 BTC	$401	0.04 BTC	3h, 8 min, 48 sec
POA Network / Tether	POA/USDT	0.01384760 USDT	403 USDT	$399	0.04 BTC	recently (53)
Fortuna / Bitcoin	FOTA/BTC	0.00000007 BTC	0 BTC	$384	0.04 BTC	7h, 21 min, 14 sec
Aave / Bitcoin	LEND/BTC	0.00000652 BTC	0 BTC	$380	0.04 BTC	recently (41)
AdEx / Bitcoin	ADX/BTC	0.00000998 BTC	0 BTC	$348	0.04 BTC	recently (54)
Polybius / Bitcoin	PLBT/BTC	0.00012651 BTC	0 BTC	$348	0.04 BTC	recently (43)
FunFair / Tether	FUN/USDT	0.00327953 USDT	350 USDT	$346	0.04 BTC	recently (19)
DigiByte / TrueUSD	DGB/TUSD	0.01724550 TUSD	345 TUSD	$342	0.04 BTC	recently (36)
Loopring / Ethereum	LRC/ETH	0.00026500 ETH	1 ETH	$323	0.03 BTC	recently (39)
ShipChain / Ethereum	SHIP/ETH	0.00009656 ETH	1 ETH	$319	0.03 BTC	recently (36)
Crypterium / Tether	CRPT/USDT	0.44110100 USDT	319 USDT	$315	0.03 BTC	recently (36)
UTRUST / Tether	UTK/USDT	0.01158350 USDT	318 USDT	$315	0.03 BTC	recently (41)
Faceter / Bitcoin	FACE/BTC	0.00000020 BTC	0 BTC	$307	0.03 BTC	recently (45)
WeTrust / Bitcoin	TRST/BTC	0.00000084 BTC	0 BTC	$304	0.03 BTC	1h, 5 min, 46 sec
Decentraland / Ethereum	MANA/ETH	0.00017129 ETH	1 ETH	$304	0.03 BTC	recently (50)
indaHash / Ethereum	IDH/ETH	0.00002300 ETH	1 ETH	$303	0.03 BTC	recently (36)
Neo / TrueUSD	NEO/TUSD	12 TUSD	303 TUSD	$301	0.03 BTC	recently (37)
Digital Insurance Token / Bitcoin	DIT/BTC	0.00000020 BTC	0 BTC	$298	0.03 BTC	recently (41)
Power Ledger / Bitcoin	POWR/BTC	0.00000970 BTC	0 BTC	$286	0.03 BTC	recently (48)
Bankera / Ethereum	BNK/ETH	0.00000763 ETH	1 ETH	$277	0.03 BTC	recently (36)
Litecoin / Bitcoin Cash	LTC/BCH	0.18796000 BCH	1 BCH	$273	0.03 BTC	recently (35)
Bread / Ethereum	BRD/ETH	0.00046818 ETH	1 ETH	$271	0.03 BTC	recently (31)
Digital Insurance Token / Ethereum	DIT/ETH	0.00000804 ETH	1 ETH	$271	0.03 BTC	recently (37)
Litecoin / TrueUSD	LTC/TUSD	47 TUSD	273 TUSD	$270	0.03 BTC	recently (49)
PolySwarm / Bitcoin	NCT/BTC	0.00000015 BTC	0 BTC	$267	0.03 BTC	recently (36)
FunFair / Ethereum	FUN/ETH	0.00001393 ETH	1 ETH	$267	0.03 BTC	recently (12)
Nexo / Ethereum	NEXO/ETH	0.00053033 ETH	1 ETH	$264	0.03 BTC	recently (35)
CoinPoker / Ethereum	CHP/ETH	0.00002205 ETH	1 ETH	$258	0.03 BTC	recently (39)
FLIP / Bitcoin	FLP/BTC	0.00000085 BTC	0 BTC	$258	0.03 BTC	8h, 33 min, 14 sec
Swarm / Bitcoin	SWM/BTC	0.00000088 BTC	0 BTC	$253	0.03 BTC	recently (27)
Waltonchain / Bitcoin	WTC/BTC	0.00003622 BTC	0 BTC	$246	0.03 BTC	recently (36)
SingularDTV / Bitcoin	SNGLS/BTC	0.00000136 BTC	0 BTC	$234	0.02 BTC	16h, 37 min, 5 sec
Wings / Bitcoin	WINGS/BTC	0.00000670 BTC	0 BTC	$231	0.02 BTC	1h, 1 min, 37 sec
SwftCoin / Ethereum	SWFTC/ETH	0.00000447 ETH	1 ETH	$227	0.02 BTC	recently (35)
ByteCoin / Ethereum	BCN/ETH	0.00000099 ETH	1 ETH	$220	0.02 BTC	recently (53)
PolySwarm / Ethereum	NCT/ETH	0.00000614 ETH	1 ETH	$209	0.02 BTC	recently (23)
Aeternity / Bitcoin	AE/BTC	0.00001399 BTC	0 BTC	$209	0.02 BTC	recently (48)
Lunyr / Bitcoin	LUN/BTC	0.00009391 BTC	0 BTC	$207	0.02 BTC	recently (41)
aXpire / Bitcoin	AXPR/BTC	0.00000034 BTC	0 BTC	$203	0.02 BTC	4h, 2 min, 8 sec
Cindicator / Ethereum	CND/ETH	0.00002883 ETH	1 ETH	$201	0.02 BTC	recently (35)
Populous / Ethereum	PPT/ETH	0.00159820 ETH	1 ETH	$201	0.02 BTC	recently (35)
United Traders Token / Tether	UTT/USDT	0.15800100 USDT	202 USDT	$200	0.02 BTC	recently (9)
BetterBetting / Bitcoin	BETR/BTC	0.00000010 BTC	0 BTC	$195	0.02 BTC	2h, 33 min, 34 sec
Power Ledger / Ethereum	POWR/ETH	0.00039115 ETH	1 ETH	$195	0.02 BTC	recently (35)
Salt / Ethereum	SALT/ETH	0.00029085 ETH	1 ETH	$190	0.02 BTC	recently (35)
Dent / Tether	DENT/USDT	0.00021856 USDT	187 USDT	$185	0.02 BTC	recently (35)
TRON / EOS	TRX/EOS	0.00623040 EOS	69 EOS	$183	0.02 BTC	recently (35)
Blocktix / Ethereum	TIX/ETH	0.00000926 ETH	1 ETH	$176	0.02 BTC	12h, 18 min, 3 sec
Status / Tether	SNT/USDT	0.02783770 USDT	173 USDT	$171	0.02 BTC	recently (37)
CVCoin / Ethereum	CVCOIN/ETH	0.00012658 ETH	1 ETH	$164	0.02 BTC	recently (6)
Zeusshield / Bitcoin	ZSC/BTC	0.00000002 BTC	0 BTC	$160	0.02 BTC	1h, 2 min, 46 sec
Sociall / Bitcoin	SCL/BTC	0.00000070 BTC	0 BTC	$159	0.02 BTC	recently (46)
Banca / Bitcoin	BANCA/BTC	0.00000001 BTC	0 BTC	$157	0.02 BTC	recently (55)
MCO / Ethereum	MCO/ETH	0.02247090 ETH	1 ETH	$151	0.02 BTC	recently (40)
Aeon / Bitcoin	AEON/BTC	0.00003025 BTC	0 BTC	$150	0.02 BTC	18 min, 27 sec
Chronologic / Bitcoin	DAY/BTC	0.00001652 BTC	0 BTC	$139	0.01 BTC	1h, 40 min, 38 sec
Binance Coin / Ethereum	BNB/ETH	0.07332320 ETH	1 ETH	$137	0.01 BTC	recently (45)
GrEarn / Bitcoin	GST/BTC	0.00000016 BTC	0 BTC	$131	0.01 BTC	13h, 9 min, 56 sec
Ambrosus / Tether	AMB/USDT	0.01361480 USDT	132 USDT	$131	0.01 BTC	recently (37)
Litecoin / EOS	LTC/EOS	18 EOS	49 EOS	$130	0.01 BTC	recently (35)
Gnosis / Bitcoin	GNO/BTC	0.00264360 BTC	0 BTC	$129	0.01 BTC	8h, 11 min, 55 sec
Emercoin / Ethereum	EMC/ETH	0.00021290 ETH	1 ETH	$128	0.01 BTC	recently (10)
Emercoin / Bitcoin	EMC/BTC	0.00000523 BTC	0 BTC	$128	0.01 BTC	1h, 38 min, 19 sec
SPINDLE / Bitcoin	SPD/BTC	0.00000001 BTC	0 BTC	$122	0.01 BTC	6h, 28 min, 12 sec
Odyssey / Bitcoin	OCN/BTC	0.00000003 BTC	0 BTC	$121	0.01 BTC	recently (35)
Melon / Bitcoin	MLN/BTC	0.00043730 BTC	0 BTC	$119	0.01 BTC	2h, 57 min, 26 sec
IHT Real Estate Protocol / Bitcoin	IHT/BTC	0.00000008 BTC	0 BTC	$116	0.01 BTC	1h, 1 min, 25 sec
Cardano / Bitcoin Cash	ADA/BCH	0.00032718 BCH	0 BCH	$114	0.01 BTC	recently (36)
NoLimitCoin / Bitcoin	NLC2/BTC	0.00000007 BTC	0 BTC	$114	0.01 BTC	1h, 48 min, 26 sec
DigitalNote / Ethereum	XDN/ETH	0.00000160 ETH	0 ETH	$113	0.01 BTC	recently (35)
DubaiCoin / Bitcoin	DBIX/BTC	0.00000413 BTC	0 BTC	$112	0.01 BTC	3h, 26 min, 36 sec
Alphacat / Tether	ACAT/USDT	0.00021326 USDT	111 USDT	$109	0.01 BTC	recently (35)
Matrix AI Network / Ethereum	MAN/ETH	0.00007073 ETH	0 ETH	$108	0.01 BTC	1h, 30 min, 9 sec
CyberVein / Tether	CVT/USDT	0.02028602 USDT	106 USDT	$104	0.01 BTC	recently (37)
aXpire / Ethereum	AXPR/ETH	0.00001331 ETH	0 ETH	$104	0.01 BTC	recently (38)
Bancor / Ethereum	BNT/ETH	0.00249711 ETH	0 ETH	$103	0.01 BTC	recently (51)
Lamden / Bitcoin	TAU/BTC	0.00000135 BTC	0 BTC	$101	0.01 BTC	recently (42)
Constellation / Bitcoin	DAG/BTC	0.00000180 BTC	0 BTC	$101	0.01 BTC	5 min
Swarm City / Bitcoin	SWT/BTC	0.00000402 BTC	0 BTC	$100	0.01 BTC	2h, 23 min, 54 sec
WINk / Tether	WIN/USDT	0.00008582 USDT	99 USDT	$98	0.01 BTC	recently (38)
Basic Attention Token / Ethereum	BAT/ETH	0.00091901 ETH	0 ETH	$97	0.01 BTC	recently (39)
AdEx / Tether	ADX/USDT	0.09552100 USDT	96 USDT	$95	0.01 BTC	recently (37)
All Sports / Bitcoin	SOC/BTC	0.00000033 BTC	0 BTC	$95	0.01 BTC	4h, 52 min, 20 sec
TenX / Ethereum	PAY/ETH	0.00020819 ETH	0 ETH	$95	0.01 BTC	recently (55)
STEEM Dollars / Bitcoin	SBD/BTC	0.00003505 BTC	0 BTC	$89	0.01 BTC	recently (20)
Dynamic Trading Rights / Bitcoin	DTR/BTC	0.00000133 BTC	0 BTC	$88	0.01 BTC	4h, 21 min, 59 sec
SpaceChain / Bitcoin	SPC/BTC	0.00000024 BTC	0 BTC	$87	0.01 BTC	57 min, 39 sec
Pillar / Tether	PLR/USDT	0.02462710 USDT	87 USDT	$86	0.01 BTC	recently (37)
SwftCoin / Tether	SWFTC/USDT	0.00106245 USDT	85 USDT	$85	0.01 BTC	recently (59)
Eidoo / Ethereum	EDO/ETH	0.00139720 ETH	0 ETH	$83	0.01 BTC	recently (35)
district0x / Bitcoin	DNT/BTC	0.00000067 BTC	0 BTC	$81	0.01 BTC	recently (36)
Sentinel / Ethereum	SENT/ETH	0.00000467 ETH	0 ETH	$81	0.01 BTC	recently (36)
Bitcore / Tether	BTX/USDT	0.18000000 USDT	81 USDT	$81	0.01 BTC	recently (37)
Abyss Token / Bitcoin	ABYSS/BTC	0.00000083 BTC	0 BTC	$80	0.01 BTC	recently (22)
Hubii Network / Ethereum	HBT/ETH	0.00030728 ETH	0 ETH	$79	0.01 BTC	1h, 16 min, 5 sec
Ambrosus / Ethereum	AMB/ETH	0.00005791 ETH	0 ETH	$77	0.01 BTC	recently (35)
Pillar / Ethereum	PLR/ETH	0.00010203 ETH	0 ETH	$76	0.01 BTC	recently (36)
AppCoins / Bitcoin	APPC/BTC	0.00000406 BTC	0 BTC	$75	0.01 BTC	recently (53)
NAGA / Tether	NGC/USDT	0.04604970 USDT	75 USDT	$74	0.01 BTC	recently (36)
Monero Classic / Bitcoin	XMC/BTC	0.00011299 BTC	0 BTC	$72	0.01 BTC	56 min, 13 sec
Polymath Network / Bitcoin	POLY/BTC	0.00000481 BTC	0 BTC	$69	0.01 BTC	33 min, 55 sec
Ethos / Bitcoin	BQX/BTC	0.00000451 BTC	0 BTC	$67	0.01 BTC	recently (25)
Alphacat / Ethereum	ACAT/ETH	0.00000075 ETH	0 ETH	$67	0.01 BTC	recently (35)
Litecoin Cash / Bitcoin	LCC/BTC	0.00000040 BTC	0 BTC	$63	0.01 BTC	2h, 31 min, 39 sec
IHT Real Estate Protocol / Tether	IHT/USDT	0.00077000 USDT	59 USDT	$58	0.01 BTC	recently (37)
THEKEY / Bitcoin	TKY/BTC	0.00000003 BTC	0 BTC	$55	0.01 BTC	recently (38)
BitTorrent / Ethereum	BTT/ETH	0.00000126 ETH	0 ETH	$55	0.01 BTC	recently (52)
Wax / Ethereum	WAX/ETH	0.00019224 ETH	0 ETH	$54	0.01 BTC	recently (36)
EOS / Paxos Standard Token	EOS/PAX	2.67 PAX	54 PAX	$53	0.01 BTC	recently (36)
Po.et / Bitcoin	POE/BTC	0.00000018 BTC	0 BTC	$52	0.01 BTC	recently (38)
PolySwarm / Tether	NCT/USDT	0.00147245 USDT	51 USDT	$51	0.01 BTC	recently (36)
PlayGame / Bitcoin	PXG/BTC	0.00000001 BTC	0 BTC	$51	0.01 BTC	57 min, 19 sec
ZPER / Ethereum	ZPR/ETH	0.00000123 ETH	0 ETH	$46	0.00 BTC	1h, 19 min, 28 sec
GoByte / Ethereum	GBX/ETH	0.00009082 ETH	0 ETH	$45	0.00 BTC	recently (35)
Playkey / Bitcoin	PKT/BTC	0.00000319 BTC	0 BTC	$43	0.00 BTC	recently (45)
QuarkChain / Bitcoin	QKC/BTC	0.00000053 BTC	0 BTC	$42	0.00 BTC	35 min
Rentberry / Ethereum	BERRY/ETH	0.00000108 ETH	0 ETH	$42	0.00 BTC	recently (46)
Propy / Ethereum	PRO/ETH	0.00057749 ETH	0 ETH	$41	0.00 BTC	recently (35)
Chronologic / Tether	DAY/USDT	0.15900000 USDT	42 USDT	$41	0.00 BTC	recently (38)
Monero Classic / Ethereum	XMC/ETH	0.00433520 ETH	0 ETH	$41	0.00 BTC	recently (36)
Maecenas / Bitcoin	ART/BTC	0.00000089 BTC	0 BTC	$40	0.00 BTC	5h, 26 min, 9 sec
Agrello / Bitcoin	DLT/BTC	0.00000419 BTC	0 BTC	$40	0.00 BTC	7h, 5 min, 15 sec
Storj / Bitcoin	STORJ/BTC	0.00001379 BTC	0 BTC	$38	0.00 BTC	recently (44)
0x / TrueUSD	ZRX/TUSD	0.33359900 TUSD	37 TUSD	$37	0.00 BTC	recently (35)
iExec RLC / Bitcoin	RLC/BTC	0.00004246 BTC	0 BTC	$36	0.00 BTC	1h, 36 min, 8 sec
AdEx / Ethereum	ADX/ETH	0.00039773 ETH	0 ETH	$36	0.00 BTC	recently (36)
Viberate / Bitcoin	VIB/BTC	0.00000165 BTC	0 BTC	$36	0.00 BTC	1h, 2 min, 55 sec
Faceter / Ethereum	FACE/ETH	0.00000694 ETH	0 ETH	$35	0.00 BTC	recently (47)
Vibe / Bitcoin	VIBE/BTC	0.00000135 BTC	0 BTC	$35	0.00 BTC	1h, 51 min, 46 sec
Zap / Bitcoin	ZAP/BTC	0.00000037 BTC	0 BTC	$34	0.00 BTC	6h, 19 min, 20 sec
GasCoin / Tether	GAS/USDT	1.95 USDT	34 USDT	$34	0.00 BTC	recently (18)
Nimiq / Ethereum	NIM/ETH	0.00000380 ETH	0 ETH	$33	0.00 BTC	recently (35)
Monetha / Bitcoin	MTH/BTC	0.00000075 BTC	0 BTC	$32	0.00 BTC	1h, 13 min, 35 sec
QuarkChain / Ethereum	QKC/ETH	0.00002143 ETH	0 ETH	$30	0.00 BTC	recently (35)
Exchange Union / Bitcoin	XUC/BTC	0.00010088 BTC	0 BTC	$30	0.00 BTC	2h, 24 sec
OAX / Bitcoin	OAX/BTC	0.00000458 BTC	0 BTC	$30	0.00 BTC	recently (6)
Exchange Union / Tether	XUC/USDT	0.96304000 USDT	29 USDT	$29	0.00 BTC	recently (36)
Exchange Union / Ethereum	XUC/ETH	0.00396960 ETH	0 ETH	$28	0.00 BTC	recently (36)
Banca / Tether	BANCA/USDT	0.00005860 USDT	28 USDT	$28	0.00 BTC	recently (36)
Stox / Bitcoin	STX/BTC	0.00000083 BTC	0 BTC	$27	0.00 BTC	recently (35)
PAX Gold / Bitcoin	PAXG/BTC	0.19546000 BTC	0 BTC	$27	0.00 BTC	30 min, 48 sec
DIMCOIN / Bitcoin	DIM/BTC	0.00000001 BTC	0 BTC	$26	0.00 BTC	1h, 1 min, 12 sec
Stratis / Ethereum	STRAT/ETH	0.00148160 ETH	0 ETH	$26	0.00 BTC	recently (35)
Telcoin / Ethereum	TEL/ETH	0.00000131 ETH	0 ETH	$25	0.00 BTC	6h, 2 min, 26 sec
Bitcoin Diamond / Tether	BCD/USDT	0.58480500 USDT	25 USDT	$25	0.00 BTC	recently (37)
Callisto Network / Bitcoin	CLO/BTC	0.00000006 BTC	0 BTC	$25	0.00 BTC	recently (27)
FlypMe / Bitcoin	FYP/BTC	0.00000197 BTC	0 BTC	$24	0.00 BTC	2h, 23 min, 25 sec
Bitdegree / Bitcoin	BDG/BTC	0.00000007 BTC	0 BTC	$23	0.00 BTC	recently (35)
Abyss Token / Ethereum	ABYSS/ETH	0.00003336 ETH	0 ETH	$22	0.00 BTC	2h, 10 min, 29 sec
GoByte / Tether	GBX/USDT	0.02000000 USDT	21 USDT	$21	0.00 BTC	3h, 57 min, 14 sec
United Traders Token / Bitcoin	UTT/BTC	0.00001675 BTC	0 BTC	$21	0.00 BTC	recently (53)
VouchForMe / Bitcoin	IPL/BTC	0.00000011 BTC	0 BTC	$20	0.00 BTC	3h, 37 min, 27 sec
Storj / Ethereum	STORJ/ETH	0.00054597 ETH	0 ETH	$19	0.00 BTC	recently (35)
Zap / Tether	ZAP/USDT	0.00362150 USDT	20 USDT	$19	0.00 BTC	recently (38)
U Network / Ethereum	UUU/ETH	0.00000289 ETH	0 ETH	$19	0.00 BTC	recently (42)
Crowd Machine / Bitcoin	CMCT/BTC	0.00000003 BTC	0 BTC	$19	0.00 BTC	1h, 3 min, 23 sec
Monero Classic / Tether	XMC/USDT	1.06 USDT	18 USDT	$18	0.00 BTC	recently (54)
Stox / Ethereum	STX/ETH	0.00003334 ETH	0 ETH	$18	0.00 BTC	recently (37)
IGNIS / Ethereum	IGNIS/ETH	0.00010626 ETH	0 ETH	$18	0.00 BTC	40 min, 5 sec
PumaPay / Bitcoin	PMA/BTC	0.00000001 BTC	0 BTC	$18	0.00 BTC	2h, 25 min, 42 sec
Bitcoin Cash / Ethereum	BCH/ETH	1.04 ETH	0 ETH	$17	0.00 BTC	recently (40)
Blox / Ethereum	CDT/ETH	0.00001901 ETH	0 ETH	$17	0.00 BTC	recently (35)
Swarm / Ethereum	SWM/ETH	0.00003548 ETH	0 ETH	$17	0.00 BTC	2h, 5 min, 1 sec
DATx / Bitcoin	DATX/BTC	0.00000002 BTC	0 BTC	$16	0.00 BTC	6h, 23 min, 49 sec
Pluton / Ethereum	PLU/ETH	0.00942017 ETH	0 ETH	$16	0.00 BTC	recently (35)
ChainLink / Bitcoin Cash	LINK/BCH	0.01774480 BCH	0 BCH	$16	0.00 BTC	recently (42)
Callisto Network / Tether	CLO/USDT	0.00058507 USDT	15 USDT	$15	0.00 BTC	recently (38)
Covesting / Ethereum	COV/ETH	0.00084063 ETH	0 ETH	$15	0.00 BTC	1h, 43 min, 39 sec
Themis / Bitcoin	GET/BTC	0.00000039 BTC	0 BTC	$15	0.00 BTC	20h, 9 min, 11 sec
LiquidApps / Bitcoin	DAPP/BTC	0.00000131 BTC	0 BTC	$15	0.00 BTC	12h, 22 min, 13 sec
BetterBetting / Tether	BETR/USDT	0.00108219 USDT	14 USDT	$14	0.00 BTC	14h, 49 min, 48 sec
Aventus / Ethereum	AVT/ETH	0.00040000 ETH	0 ETH	$14	0.00 BTC	4h, 53 min, 24 sec
Crypto.com Chain / Ethereum	CRO/ETH	0.00038766 ETH	0 ETH	$13	0.00 BTC	recently (43)
Fortuna / Ethereum	FOTA/ETH	0.00000283 ETH	0 ETH	$13	0.00 BTC	recently (2)
Matryx / Bitcoin	MTX/BTC	0.00000316 BTC	0 BTC	$13	0.00 BTC	2h, 38 min, 29 sec
Chronologic / Ethereum	DAY/ETH	0.00066311 ETH	0 ETH	$12	0.00 BTC	recently (35)
Mithril / Ethereum	MIT/ETH	0.00002025 ETH	0 ETH	$12	0.00 BTC	recently (35)
KickToken / Bitcoin	KICK/BTC	0.00000006 BTC	0 BTC	$12	0.00 BTC	1h, 37 min, 55 sec
SunContract / Ethereum	SNC/ETH	0.00012222 ETH	0 ETH	$11	0.00 BTC	recently (35)
ChatCoin / Bitcoin	CHAT/BTC	0.00000016 BTC	0 BTC	$11	0.00 BTC	recently (1)
Decentraland / Tether	MANA/USDT	0.04043660 USDT	11 USDT	$11	0.00 BTC	recently (35)
IHT Real Estate Protocol / Ethereum	IHT/ETH	0.00000324 ETH	0 ETH	$10	0.00 BTC	recently (41)
GrEarn / Tether	GST/USDT	0.00156710 USDT	9 USDT	$9	0.00 BTC	13h, 10 min, 25 sec
Super Bitcoin / Bitcoin	SBTC/BTC	0.00017500 BTC	0 BTC	$9	0.00 BTC	9h, 28 min, 3 sec
Zap / Ethereum	ZAP/ETH	0.00001480 ETH	0 ETH	$8	0.00 BTC	recently (22)
AppCoins / Ethereum	APPC/ETH	0.00016203 ETH	0 ETH	$8	0.00 BTC	recently (36)
Edgeless / Bitcoin	EDG/BTC	0.00000077 BTC	0 BTC	$7	0.00 BTC	recently (52)
Aeron / Bitcoin	ARN/BTC	0.00001245 BTC	0 BTC	$7	0.00 BTC	recently (37)
Mithril / Tether	MITH/USDT	0.00482130 USDT	7 USDT	$6	0.00 BTC	recently (39)
SmartMesh / Bitcoin	SMT/BTC	0.00000033 BTC	0 BTC	$6	0.00 BTC	recently (56)
Blox / Bitcoin	CDT/BTC	0.00000047 BTC	0 BTC	$6	0.00 BTC	recently (59)
Dynamic Trading Rights / Ethereum	DTR/ETH	0.00005256 ETH	0 ETH	$6	0.00 BTC	recently (36)
Dash / EOS	DASH/EOS	29 EOS	2 EOS	$6	0.00 BTC	recently (35)
PlayGame / Tether	PXG/USDT	0.00014014 USDT	5 USDT	$5	0.00 BTC	4h, 3 min, 43 sec
TNC Coin / Tether	TNC/USDT	0.11681100 USDT	5 USDT	$5	0.00 BTC	1h, 46 min, 35 sec
Morpheus Labs / Bitcoin	MITX/BTC	0.00000120 BTC	0 BTC	$5	0.00 BTC	recently (50)
Ethereum / Paxos Standard Token	ETH/PAX	240 PAX	5 PAX	$5	0.00 BTC	recently (36)
Crowd Machine / Ethereum	CMCT/ETH	0.00000117 ETH	0 ETH	$4	0.00 BTC	recently (26)
Metaprediction / Bitcoin	METP/BTC	0.00 BTC	0 BTC	$4	0.00 BTC	38 min, 53 sec
Blackmoon Crypto / Bitcoin	BMC/BTC	0.00000518 BTC	0 BTC	$4	0.00 BTC	recently (35)
Monero / STASIS EURS	XMR/EURS	61 EURS	3 EURS	$4	0.00 BTC	recently (36)
Callisto Network / Ethereum	CLO/ETH	0.00000241 ETH	0 ETH	$3	0.00 BTC	recently (35)
SPINDLE / Ethereum	SPD/ETH	0.00000051 ETH	0 ETH	$3	0.00 BTC	recently (36)
NAGA / Ethereum	NGC/ETH	0.00017653 ETH	0 ETH	$3	0.00 BTC	recently (37)
Mysterium / Bitcoin	MYST/BTC	0.00000860 BTC	0 BTC	$3	0.00 BTC	recently (9)
Gnosis / Ethereum	GNO/ETH	0.10327600 ETH	0 ETH	$3	0.00 BTC	1h, 32 min, 47 sec
Playchip / Bitcoin	PLA/BTC	0.00000003 BTC	0 BTC	$2	0.00 BTC	2h, 5 min, 10 sec
Playchip / Ethereum	PLA/ETH	0.00000128 ETH	0 ETH	$2	0.00 BTC	recently (6)
Mysterium / Ethereum	MYST/ETH	0.00034395 ETH	0 ETH	$2	0.00 BTC	recently (36)
Rentberry / Bitcoin	BERRY/BTC	0.00000003 BTC	0 BTC	$2	0.00 BTC	14h, 45 min, 15 sec
FuzeX / Bitcoin	FXT/BTC	0.00000004 BTC	0 BTC	$2	0.00 BTC	recently (36)
Plus-Coin / Ethereum	NPLC/ETH	0.00000096 ETH	0 ETH	$2	0.00 BTC	1h, 12 min, 30 sec
BetterBetting / Ethereum	BETR/ETH	0.00000417 ETH	0 ETH	$2	0.00 BTC	recently (3)
LockTrip / Bitcoin	LOC/BTC	0.00002866 BTC	0 BTC	$2	0.00 BTC	16 min, 25 sec
Rentberry / Tether	BERRY/USDT	0.00023149 USDT	2 USDT	$2	0.00 BTC	14h, 45 min, 32 sec
SpaceChain / Tether	SPC/USDT	0.00212071 USDT	2 USDT	$2	0.00 BTC	5h, 42 min, 16 sec
Usechain Token / Bitcoin	USE/BTC	0.00000001 BTC	0 BTC	$2	0.00 BTC	13h, 26 min, 20 sec
NANJCOIN / Bitcoin	NANJ/BTC	0.00 BTC	0 BTC	$2	0.00 BTC	1h, 37 min, 37 sec
Substratum / Ethereum	SUB/ETH	0.00001235 ETH	0 ETH	$2	0.00 BTC	recently (35)
ZCoin / Ethereum	XZC/ETH	0.01988100 ETH	0 ETH	$1	0.00 BTC	7h, 52 min, 56 sec
Usechain Token / Ethereum	USE/ETH	0.00000051 ETH	0 ETH	$1	0.00 BTC	recently (36)
MicroMoney / Bitcoin	AMM/BTC	0.00000045 BTC	0 BTC	$1	0.00 BTC	10h, 28 min, 53 sec
Spectiv / Bitcoin	SIG/BTC	0.00000001 BTC	0 BTC	$1	0.00 BTC	3h, 15 min, 3 sec
Enjin Coin / Ethereum	ENJ/ETH	0.00082941 ETH	0 ETH	$1	0.00 BTC	recently (35)
Chronobank / Bitcoin	TIME/BTC	0.00017089 BTC	0 BTC	$1	0.00 BTC	1h, 14 min, 58 sec
Litecoin / Single Collateral DAI	LTC/DAI	47 DAI	1 DAI	$1	0.00 BTC	recently (35)
Bitdegree / Ethereum	BDG/ETH	0.00000295 ETH	0 ETH	$1	0.00 BTC	recently (36)
Humaniq / Bitcoin	HMQ/BTC	0.00000054 BTC	0 BTC	$1	0.00 BTC	15h, 54 min, 22 sec
HyperCash / Bitcoin	HSR/BTC	0.00002950 BTC	0 BTC	$1	0.00 BTC	13h, 14 min, 18 sec
Connect Coin / Bitcoin	XCON/BTC	0.00000003 BTC	0 BTC	$1	0.00 BTC	7h, 51 min, 41 sec
U Network / Bitcoin	UUU/BTC	0.00000007 BTC	0 BTC	$1	0.00 BTC	22h, 5 min, 10 sec
Covesting / Bitcoin	COV/BTC	0.00002062 BTC	0 BTC	$1	0.00 BTC	1h, 44 min, 31 sec
Po.et / Ethereum	POE/ETH	0.00000712 ETH	0 ETH	$0	0.00 BTC	recently (36)
Pundi X / Bitcoin	NPXS/BTC	0.00000002 BTC	0 BTC	$0	0.00 BTC	11h, 50 min, 1 sec
Zcash / Bitcoin Cash	ZEC/BCH	0.20622000 BCH	0 BCH	$0	0.00 BTC	recently (36)
Status / Ethereum	SNT/ETH	0.00011893 ETH	0 ETH	$0	0.00 BTC	recently (58)
Matryx / Ethereum	MTX/ETH	0.00012247 ETH	0 ETH	$0	0.00 BTC	recently (35)
Ethereum / STASIS EURS	ETH/EURS	215 EURS	0 EURS	$0	0.00 BTC	recently (36)
BitRewards / Ethereum	BIT/ETH	0.00000025 ETH	0 ETH	$0	0.00 BTC	8h, 33 min, 12 sec
Stratis / Tether	STRAT/USDT	0.32881900 USDT	0 USDT	$0	0.00 BTC	recently (35)
Blackmoon Crypto / Tether	BMC/USDT	0.04892200 USDT	0 USDT	$0	0.00 BTC	recently (35)
Neumark / Bitcoin	NEU/BTC	0.00001630 BTC	0 BTC	$0	0.00 BTC	10h, 31 min, 58 sec
Chronobank / Ethereum	TIME/ETH	0.00684300 ETH	0 ETH	$0	0.00 BTC	recently (13)
Harmony / Bitcoin	ONE/BTC	0.00000040 BTC	0 BTC	$0	0.00 BTC	9h, 49 min, 58 sec
Achain / Bitcoin	ACT/BTC	0.00000064 BTC	0 BTC	$0	0.00 BTC	recently (30)
SIRIN LABS Token / Ethereum	SRN/ETH	0.00004227 ETH	0 ETH	$0	0.00 BTC	22h, 49 min, 28 sec
Friendz / Bitcoin	FDZ/BTC	0.00000008 BTC	0 BTC	$0	0.00 BTC	20h, 50 min, 17 sec
Metaprediction / Ethereum	METP/ETH	0.00000001 ETH	0 ETH	$0	0.00 BTC	59 min, 24 sec
PumaPay / Tether	PMA/USDT	0.00010070 USDT	0 USDT	$0	0.00 BTC	recently (36)
SIRIN LABS Token / Bitcoin	SRN/BTC	0.00000105 BTC	0 BTC	$0	0.00 BTC	15h, 28 min, 30 sec
Monero / TrueUSD	XMR/TUSD	68 TUSD	0 TUSD	$0	0.00 BTC	recently (39)
FuzeX / Ethereum	FXT/ETH	0.00000175 ETH	0 ETH	$0	0.00 BTC	8h, 7 min, 49 sec
MyBit Token / Ethereum	MYB/ETH	0.00000280 ETH	0 ETH	$0	0.00 BTC	21h, 11 min, 47 sec
Ethos / Ethereum	BQX/ETH	0.00017968 ETH	0 ETH	$0	0.00 BTC	recently (35)
Crowd Machine / Tether	CMCT/USDT	0.00025204 USDT	0 USDT	$0	0.00 BTC	10h, 55 min, 2 sec
Lendingblock / Ethereum	LND/ETH	0.00000540 ETH	0 ETH	$0	0.00 BTC	24 min, 31 sec
Lisk / EOS	LSK/EOS	0.45117000 EOS	0 EOS	$0	0.00 BTC	recently (36)
DIMCOIN / Ethereum	DIM/ETH	0.00000056 ETH	0 ETH	$0	0.00 BTC	3h, 3 min, 27 sec
Zeusshield / Ethereum	ZSC/ETH	0.00000078 ETH	0 ETH	$0	0.00 BTC	5h, 54 sec
Emercoin / Tether	EMC/USDT	0.04400200 USDT	0 USDT	$0	0.00 BTC	1h, 38 min, 19 sec
Edgeless / Ethereum	EDG/ETH	0.00002661 ETH	0 ETH	$0	0.00 BTC	recently (36)
Zcash / EOS	ZEC/EOS	19 EOS	0 EOS	$0	0.00 BTC	recently (35)
DAO.Casino / Bitcoin	BET/BTC	0.00000090 BTC	0 BTC	$0	0.00 BTC	recently (40)
Ripio Credit Network / Tether	RCN/USDT	0.08000000 USDT	0 USDT	$0	0.00 BTC	recently (37)
Super Bitcoin / Ethereum	SBTC/ETH	0.00810000 ETH	0 ETH	$0	0.00 BTC	recently (35)
Decred / Bitcoin	DCR/BTC	0.00170000 BTC	0 BTC	$0	0.00 BTC	recently (14)
ChainLink / Tether	LINK/USDT	4.46 USDT	0 USDT	$0	0.00 BTC	recently (53)
CashBet Coin / Tether	CBC/USDT	0.01313000 USDT	0 USDT	$0	0.00 BTC	recently (31)
Cosmos / Bitcoin	ATOM/BTC	0.00029955 BTC	0 BTC	$0	0.00 BTC	recently (57)
Genaro Network / Ethereum	GNX/ETH	0.00003137 ETH	0 ETH	$0	0.00 BTC	recently (35)
MicroMoney / Ethereum	AMM/ETH	0.00001873 ETH	0 ETH	$0	0.00 BTC	recently (21)
Swarm City / Ethereum	SWT/ETH	0.00015151 ETH	0 ETH	$0	0.00 BTC	recently (36)
Cocos-BCX / Tether	COCOS/USDT	0.00047080 USDT	0 USDT	$0	0.00 BTC	9h, 4 min, 42 sec
Litecoin / STASIS EURS	LTC/EURS	41 EURS	0 EURS	$0	0.00 BTC	recently (39)
Ripple / Single Collateral DAI	XRP/DAI	0.20086900 DAI	0 DAI	$0	0.00 BTC	recently (36)
Zeusshield / Tether	ZSC/USDT	0.00019500 USDT	0 USDT	$0	0.00 BTC	recently (23)
FTX Token / Tether	FTT/USDT	3.12 USDT	0 USDT	$0	0.00 BTC	recently (37)
Xaurum / Ethereum	XAUR/ETH	0.00019828 ETH	0 ETH	$0	0.00 BTC	recently (55)
Stox / Tether	STX/USDT	0.00764930 USDT	0 USDT	$0	0.00 BTC	recently (42)
Neumark / Ethereum	NEU/ETH	0.00058141 ETH	0 ETH	$0	0.00 BTC	recently (40)
Zcash / STASIS EURS	ZEC/EURS	46 EURS	0 EURS	$0	0.00 BTC	recently (35)
United Traders Token / Ethereum	UTT/ETH	0.00071991 ETH	0 ETH	$0	0.00 BTC	recently (45)
OAX / Ethereum	OAX/ETH	0.00018332 ETH	0 ETH	$0	0.00 BTC	recently (35)
Super Bitcoin / Tether	SBTC/USDT	1.67 USDT	0 USDT	$0	0.00 BTC	recently (29)
Wiki Token / Ethereum	WIKI/ETH	0.00239617 ETH	0 ETH	$0	0.00 BTC	recently (36)
BlockMason Credit Protocol / Ethereum	BCPT/ETH	0.00009265 ETH	0 ETH	$0	0.00 BTC	recently (35)
Loom Network / Bitcoin	LOOM/BTC	0.00000186 BTC	0 BTC	$0	0.00 BTC	recently (21)
Fetch / Bitcoin	FET/BTC	0.00000225 BTC	0 BTC	$0	0.00 BTC	recently (2)
PumaPay / Ethereum	PMA/ETH	0.00000039 ETH	0 ETH	$0	0.00 BTC	recently (37)
Ethos / Tether	BQX/USDT	0.04137700 USDT	0 USDT	$0	0.00 BTC	recently (22)
FLIP / Tether	FLP/USDT	0.00887250 USDT	0 USDT	$0	0.00 BTC	recently (38)
Bitcoin Cash / STASIS EURS	BCH/EURS	222 EURS	0 EURS	$0	0.00 BTC	recently (36)
Humaniq / Ethereum	HMQ/ETH	0.00002222 ETH	0 ETH	$0	0.00 BTC	recently (35)
Binance USD Stable Coin / Tether	BUSD/USDT	1.01 USDT	0 USDT	$0	0.00 BTC	recently (40)
Red Pulse Phoenix / Tether	PHX/USDT	0.00311320 USDT	0 USDT	$0	0.00 BTC	recently (37)
EOS / STASIS EURS	EOS/EURS	2.34 EURS	0 EURS	$0	0.00 BTC	recently (36)
ChatCoin / Ethereum	CHAT/ETH	0.00000704 ETH	0 ETH	$0	0.00 BTC	recently (35)
Matryx / Tether	MTX/USDT	0.03652070 USDT	0 USDT	$0	0.00 BTC	recently (18)
Bitcoin Cash / TrueUSD	BCH/TUSD	249 TUSD	0 TUSD	$0	0.00 BTC	recently (36)
Constellation / Ethereum	DAG/ETH	0.00006316 ETH	0 ETH	$0	0.00 BTC	recently (11)
Ripio Credit Network / Ethereum	RCN/ETH	0.00035440 ETH	0 ETH	$0	0.00 BTC	recently (36)
Playkey / Ethereum	PKT/ETH	0.00014772 ETH	0 ETH	$0	0.00 BTC	recently (36)
Achain / Tether	ACT/USDT	0.00774131 USDT	0 USDT	$0	0.00 BTC	recently (35)
ChatCoin / Tether	CHAT/USDT	0.00239875 USDT	0 USDT	$0	0.00 BTC	recently (44)
Loom Network / Ethereum	LOOM/ETH	0.00007525 ETH	0 ETH	$0	0.00 BTC	recently (39)
Neo / STASIS EURS	NEO/EURS	10 EURS	0 EURS	$0	0.00 BTC	recently (36)
Kyber Network / Bitcoin	KNC/BTC	0.00007312 BTC	0 BTC	$0	0.00 BTC	recently (36)
Dash / STASIS EURS	DASH/EURS	70 EURS	0 EURS	$0	0.00 BTC	recently (35)
Neo / Single Collateral DAI	NEO/DAI	13 DAI	0 DAI	$0	0.00 BTC	recently (36)
OAX / Tether	OAX/USDT	0.04719600 USDT	0 USDT	$0	0.00 BTC	recently (6)
Metal / Bitcoin	MTL/BTC	0.00003267 BTC	0 BTC	$0	0.00 BTC	recently (37)
Aeron / Ethereum	ARN/ETH	0.00049456 ETH	0 ETH	$0	0.00 BTC	recently (17)
Neurotoken / Ethereum	NTK/ETH	0.00003727 ETH	0 ETH	$0	0.00 BTC	recently (39)
Cindicator / Tether	CND/USDT	0.00748883 USDT	0 USDT	$0	0.00 BTC	recently (37)
Auctus / Ethereum	AUC/ETH	0.00008962 ETH	0 ETH	$0	0.00 BTC	recently (29)
Morpheus Labs / Ethereum	MITX/ETH	0.00005115 ETH	0 ETH	$0	0.00 BTC	recently (43)
Cosmos / Tether	ATOM/USDT	2.86 USDT	0 USDT	$0	0.00 BTC	recently (35)
Selfkey / Ethereum	KEY/ETH	0.00000456 ETH	0 ETH	$0	0.00 BTC	recently (2)
Monetha / Ethereum	MTH/ETH	0.00003001 ETH	0 ETH	$0	0.00 BTC	recently (45)
Penta / Ethereum	PNT/ETH	0.00000034 ETH	0 ETH	$0	0.00 BTC	recently (36)
VouchForMe / Ethereum	IPL/ETH	0.00000541 ETH	0 ETH	$0	0.00 BTC	recently (35)
Matrix AI Network / Tether	MAN/USDT	0.01063930 USDT	0 USDT	$0	0.00 BTC	recently (58)
Kyber Network / Ethereum	KNC/ETH	0.00308087 ETH	0 ETH	$0	0.00 BTC	recently (39)
Substratum / Tether	SUB/USDT	0.00301000 USDT	0 USDT	$0	0.00 BTC	recently (37)
SmartMesh / Ethereum	SMT/ETH	0.00001402 ETH	0 ETH	$0	0.00 BTC	recently (5)
Banca / Ethereum	BANCA/ETH	0.00000026 ETH	0 ETH	$0	0.00 BTC	recently (46)
Edgeless / Tether	EDG/USDT	0.00725100 USDT	0 USDT	$0	0.00 BTC	recently (37)
Cocos-BCX / Bitcoin	COCOS/BTC	0.00000005 BTC	0 BTC	$0	0.00 BTC	3h, 3 min, 19 sec
ink / Ethereum	INK/ETH	0.00000677 ETH	0 ETH	$0	0.00 BTC	recently (31)
Monero / Single Collateral DAI	XMR/DAI	66 DAI	0 DAI	$0	0.00 BTC	recently (36)
Metal / Ethereum	MTL/ETH	0.00129243 ETH	0 ETH	$0	0.00 BTC	recently (37)
RavenCoin / Bitcoin	RVN/BTC	0.00000205 BTC	0 BTC	$0	0.00 BTC	recently (35)
Friendz / Ethereum	FDZ/ETH	0.00000337 ETH	0 ETH	$0	0.00 BTC	recently (40)
ChainLink / Bitcoin	LINK/BTC	0.00046747 BTC	0 BTC	$0	0.00 BTC	recently (36)
Etheroll / Ethereum	DICE/ETH	0.00202136 ETH	0 ETH	$0	0.00 BTC	recently (18)
Aave / Ethereum	LEND/ETH	0.00027852 ETH	0 ETH	$0	0.00 BTC	recently (41)
FTX Token / Bitcoin	FTT/BTC	0.00030918 BTC	0 BTC	$0	0.00 BTC	recently (58)
Odyssey / Ethereum	OCN/ETH	0.00000126 ETH	0 ETH	$0	0.00 BTC	recently (43)
STASIS EURS / Single Collateral DAI	EURS/DAI	1.11 DAI	0 DAI	$0	0.00 BTC	recently (36)
Blox / Tether	CDT/USDT	0.00367420 USDT	0 USDT	$0	0.00 BTC	recently (4)
Storj / Tether	STORJ/USDT	0.13000000 USDT	0 USDT	$0	0.00 BTC	recently (46)
Robotina / Ethereum	ROX/ETH	0.00005368 ETH	0 ETH	$0	0.00 BTC	recently (37)
Etheroll / Bitcoin	DICE/BTC	0.00004977 BTC	0 BTC	$0	0.00 BTC	recently (36)
STASIS EURS / EOSDT	EURS/EOSDT	1.12 EOSDT	0 EOSDT	$0	0.00 BTC	recently (36)
Bitcoin Cash / Single Collateral DAI	BCH/DAI	264 DAI	0 DAI	$0	0.00 BTC	recently (36)
Cosmos / Ethereum	ATOM/ETH	0.01181130 ETH	0 ETH	$0	0.00 BTC	recently (36)
FintruX Network / Ethereum	FTX/ETH	0.00009368 ETH	0 ETH	$0	0.00 BTC	recently (42)
HelloGold / Ethereum	HGT/ETH	0.00000239 ETH	0 ETH	$0	0.00 BTC	recently (38)
Blackmoon Crypto / Ethereum	BMC/ETH	0.00021918 ETH	0 ETH	$0	0.00 BTC	recently (35)
Unibright / Bitcoin	UBT/BTC	0.00004494 BTC	0 BTC	$0	0.00 BTC	40 min, 18 sec
CVCoin / Tether	CVCOIN/USDT	0.03163200 USDT	0 USDT	$0	0.00 BTC	recently (16)
Neumark / Tether	NEU/USDT	0.15012100 USDT	0 USDT	$0	0.00 BTC	recently (41)
ChainLink / Ethereum	LINK/ETH	0.01865670 ETH	0 ETH	$0	0.00 BTC	recently (39)

365 inactive markets on HitBTC

Name	Ticker	Price	24h Base Volume	24h USD Volume	Last Update
Bitcoin / Euro	BTC/EUR	€4,500 EUR	€0 EUR	$0	939d , 5h, 50 min, 11 sec
Litecoin / Euro	LTC/EUR	€40 EUR	€0 EUR	$0	939d , 5h, 40 min, 18 sec
Litecoin / US Dollar	LTC/USD	$62 USD	$0 USD	$0	611d , 14h, 15 min, 58 sec
Peercoin / US Dollar	PPC/USD	$1.18 USD	$0 USD	$0	949d , 6h, 5 min, 17 sec
CopperLark / Bitcoin	CLR/BTC	0.00000070 BTC	0 BTC	$0	728d , 7h, 20 min, 55 sec
Iconomi / Bitcoin	ICN/BTC	0.00005700 BTC	0 BTC	$0	523d , 6h, 31 min, 41 sec
Medical Token Currency / Bitcoin	MTC/BTC	0.00002788 BTC	0 BTC	$0	684d , 2h, 35 min, 21 sec
DogeCoin / US Dollar	DOGE/USD	$0.00585300 USD	$0 USD	$0	610d , 1h, 49 min, 44 sec
VeChain / Bitcoin	VEN/BTC	0.00021300 BTC	0 BTC	$0	652d , 9h, 36 min, 1 sec
Coinvest / Bitcoin	COIN/BTC	0.00003840 BTC	0 BTC	$0	558d , 13h, 52 min, 24 sec
Leadcoin / Bitcoin	LDC/BTC	0.00000003 BTC	0 BTC	$0	489d , 15h, 46 min, 8 sec
VeChain / US Dollar	VEN/USD	$0.21000000 USD	$0 USD	$0	949d , 6h, 6 min, 27 sec
AIR / Bitcoin	AIR/BTC	0.00000034 BTC	0 BTC	$0	558d , 7h, 12 min, 30 sec
Happycoin / Bitcoin	HPC/BTC	0.00000122 BTC	0 BTC	$0	115d , 7h, 56 min, 42 sec
EXN / Bitcoin	EXN/BTC	0.00000100 BTC	0 BTC	$0	507d , 23h, 37 min, 3 sec
UniverseCoin / Bitcoin	UNC/BTC	0.00000003 BTC	0 BTC	$0	488d , 7h, 59 min, 51 sec
Bitconnect / Bitcoin	BCC/BTC	0.02374900 BTC	0 BTC	$0	875d , 23h, 47 min
Etherparty / Bitcoin	FUEL/BTC	0.00000279 BTC	0 BTC	$0	428d , 2h, 51 min, 55 sec
XLC / Bitcoin	XLC/BTC	0.00001100 BTC	0 BTC	$0	891d , 5h, 21 min, 46 sec
QuazarCoin / Bitcoin	QCN/BTC	0.00000200 BTC	0 BTC	$0	712d , 4h, 37 min
FantomCoin / Bitcoin	FCN/BTC	0.00001040 BTC	0 BTC	$0	427d , 7h, 25 min, 33 sec
Latium / Bitcoin	LAT/BTC	0.00051000 BTC	0 BTC	$0	702d , 5h, 42 min, 43 sec
Lampix / Bitcoin	PIX/BTC	0.00000011 BTC	0 BTC	$0	223d , 16h, 13 min, 59 sec
Nxt / US Dollar	NXT/USD	$0.05970000 USD	$0 USD	$0	949d , 6h, 5 min, 13 sec
/	MDO/GEB	0.59900000 GEB	0 GEB	$0	2176d , 1h, 9 min, 5 sec
/	MDO/GEE	305 GEE	0 GEE	$0	2175d , 22h, 53 min, 50 sec
/	MDO/GEU	380 GEU	0 GEU	$0	2176d , 21h, 18 min, 14 sec
/	DOG/EBT	0.00000082 EBT	0 EBT	$0	1058d , 5h, 25 min, 45 sec
/	DOG/EEU	0.00030000 EEU	0 EEU	$0	2162d , 3h, 31 min, 1 sec
/	DOG/EUS	0.00187300 EUS	0 EUS	$0	1058d , 5h, 26 min, 47 sec
Noah Coin / Bitcoin	NOAH/BTC	0.00000004 BTC	0 BTC	$0	278d , 6h, 30 min, 18 sec
Selfkey / Bitcoin	KEY/BTC	0.00000010 BTC	0 BTC	$0	1d , 6h, 52 min, 17 sec
Colu / Bitcoin	CLN/BTC	0.00000167 BTC	0 BTC	$0	208d , 7h, 3 min, 51 sec
XCloudCoin / Bitcoin	CLD/BTC	0.00001000 BTC	0 BTC	$0	580d , 21h, 49 min, 1 sec
UmbrellaLTC / Bitcoin	ULTC/BTC	0.00000011 BTC	0 BTC	$0	788d , 22h, 42 min, 59 sec
Euro / British Pound	EUR/GBP	0.69280000 GBP	0 GBP	$0	1553d , 20h, 56 min, 57 sec
British Pound / US Dollar	GBP/USD	$1.50 USD	$0 USD	$0	1553d , 20h, 56 min, 57 sec
BigBangCoin / Bitcoin	BBC/BTC	0.00000052 BTC	0 BTC	$0	527d , 7h, 7 min, 26 sec
Dentacoin / Bitcoin	DCN/BTC	0.00 BTC	0 BTC	$0	251d , 17h, 21 min, 19 sec
/	DCN/USD	$0.00011400 USD	$0 USD	$0	949d , 8h, 30 min, 5 sec
Nubits / Bitcoin	NBT/BTC	0.00128000 BTC	0 BTC	$0	1415d , 11h, 28 min, 24 sec
Minereum / Bitcoin	MNE/BTC	0.00000300 BTC	0 BTC	$0	531d , 6h, 16 min, 47 sec
Dash / US Dollar	DASH/USD	$280 USD	$0 USD	$0	949d , 6h, 5 min, 16 sec
Opus / Bitcoin	OPT/BTC	0.00000010 BTC	0 BTC	$0	1d , 3h, 30 min, 33 sec
Ethereum / US Dollar	ETH/USD	$291 USD	$0 USD	$0	949d , 6h, 5 min, 15 sec
Ethereum / Euro	ETH/EUR	€217 EUR	€0 EUR	$0	939d , 5h, 42 min, 11 sec
HyperSpace / Bitcoin	AMP/BTC	0.00000021 BTC	0 BTC	$0	203d , 3h, 40 min, 33 sec
HIRE / Bitcoin	HIRE/BTC	0.00000140 BTC	0 BTC	$0	524d , 3h, 4 min, 54 sec
GameCredits / Bitcoin	GAME/BTC	0.00002100 BTC	0 BTC	$0	523d , 5h, 41 min, 31 sec
ZHongCHou / Nxt	ZCHOU/NXT	0.00130000 NXT	0 NXT	$0	1369d , 6h, 54 min, 55 sec
/	DAS/HBT	0.07355700 HBT	0 HBT	$0	1058d , 5h, 25 min, 2 sec
Ethereum Classic / US Dollar	ETC/USD	$9.00 USD	$0 USD	$0	949d , 6h, 23 min, 41 sec
Lisk / Euro	LSK/EUR	€3.60 EUR	€0 EUR	$0	939d , 5h, 48 min, 31 sec
/	SCB/TC	0.00000310 TC	0 TC	$0	1058d , 5h, 45 min, 46 sec
/	STE/EMB	0.00048000 EMB	0 EMB	$0	1058d , 5h, 33 min, 11 sec
/	STE/EME	1.95 EME	0 EME	$0	1058d , 6h, 28 min, 58 sec
Xaurum / Bitcoin	XAUR/BTC	0.00000480 BTC	0 BTC	$0	1d , 3h, 18 min, 6 sec
Elementrem / Bitcoin	ELE/BTC	0.00000120 BTC	0 BTC	$0	523d , 5h, 27 min
OTX / Bitcoin	OTX/BTC	0.00000140 BTC	0 BTC	$0	589d , 4h, 17 min, 12 sec
Monero Original / Bitcoin	XMO/BTC	0.00012700 BTC	0 BTC	$0	488d , 9h, 43 min, 21 sec
FunFair / US Dollar	FUN/USD	$0.01800020 USD	$0 USD	$0	949d , 12h, 44 min, 28 sec
/	ARD/RBT	0.00004400 RBT	0 RBT	$0	1058d , 5h, 43 min, 51 sec
Zcash / US Dollar	ZEC/USD	$235 USD	$0 USD	$0	949d , 6h, 5 min, 13 sec
/	WAV/ESB	0.00119000 ESB	0 ESB	$0	1058d , 5h, 27 min, 15 sec
Monero / US Dollar	XMR/USD	$85 USD	$0 USD	$0	949d , 6h, 5 min, 19 sec
Nexium / Bitcoin	NXC/BTC	0.00000008 BTC	0 BTC	$0	322d , 21h, 4 min, 40 sec
Echolink / Bitcoin	EKO/BTC	0.00000012 BTC	0 BTC	$0	1d , 58 min, 5 sec
DECENT / Bitcoin	DCT/BTC	0.00000082 BTC	0 BTC	$0	1d , 8h, 29 min, 32 sec
BTU Protocol / Bitcoin	BTU/BTC	0.04505000 BTC	0 BTC	$0	1051d , 7h, 40 min, 3 sec
/	MAI/DBT	0.00013977 DBT	0 DBT	$0	1058d , 5h, 26 min, 19 sec
Ultimate Secure Cash / Bitcoin	USC/BTC	0.00026550 BTC	0 BTC	$0	481d , 18h, 3 min, 41 sec
ProCurrency / Bitcoin	PROC/BTC	0.00 BTC	0 BTC	$0	64d , 10h, 49 min, 3 sec
Matchpool / Bitcoin	GUP/BTC	0.00000024 BTC	0 BTC	$0	20d , 8h, 36 min, 14 sec
/	TIM/EBT	0.00879600 EBT	0 EBT	$0	1058d , 9h, 49 min, 24 sec
TaaS / Bitcoin	TAAS/BTC	0.00015487 BTC	0 BTC	$0	369d , 12h, 47 min, 30 sec
/	DAS/HUS	170 HUS	0 HUS	$0	1058d , 5h, 46 min, 10 sec
/	STA/RBT	0.00001300 RBT	0 RBT	$0	1115d , 7h, 14 min, 26 sec
BOScoin / Bitcoin	BOS/BTC	0.00000113 BTC	0 BTC	$0	1d , 8h, 29 min, 49 sec
/	TRS/TBT	0.00006000 TBT	0 TBT	$0	1058d , 6h, 38 min, 44 sec
/	AEO/NBT	0.00012100 NBT	0 NBT	$0	1058d , 6h, 3 min, 7 sec
/	TAA/SBT	0.00098785 SBT	0 SBT	$0	1058d , 5h, 53 min, 20 sec
/	WIN/GSB	0.00011260 GSB	0 GSB	$0	1058d , 10h, 59 min, 24 sec
/	XAU/RBT	0.00007210 RBT	0 RBT	$0	1058d , 5h, 24 min, 57 sec
MCAP / Bitcoin	MCAP/BTC	0.00000200 BTC	0 BTC	$0	609d , 5h, 3 min, 58 sec
/	AEB/TC	0.00021000 TC	0 TC	$0	1058d , 5h, 51 min, 58 sec
Stratis / US Dollar	STRAT/USD	$4.49 USD	$0 USD	$0	949d , 7h, 22 min, 58 sec
/	PTO/YBT	0.00005300 YBT	0 YBT	$0	1058d , 6h, 48 min, 14 sec
TCOIN / Bitcoin	TCN/BTC	0.00001000 BTC	0 BTC	$0	523d , 10h, 46 min, 25 sec
/	XDN/USD	$0.00154000 USD	$0 USD	$0	949d , 6h, 5 min, 13 sec
NEM / US Dollar	XEM/USD	$0.19306700 USD	$0 USD	$0	949d , 6h, 37 min, 6 sec
ByteCoin / US Dollar	BCN/USD	$0.00130100 USD	$0 USD	$0	949d , 6h, 15 min, 4 sec
QAU / Bitcoin	QAU/BTC	0.00000900 BTC	0 BTC	$0	547d , 10h, 38 min, 9 sec
WTT / Bitcoin	WTT/BTC	0.00026100 BTC	0 BTC	$0	869d , 8h, 55 min, 54 sec
WarCoin / Bitcoin	WRC/BTC	0.00000100 BTC	0 BTC	$0	524d , 23h, 49 min, 15 sec
/	MAI/DUS	0.32964400 DUS	0 DUS	$0	1058d , 5h, 28 min, 41 sec
Cofound.it / Bitcoin	CFI/BTC	0.00000460 BTC	0 BTC	$0	623d , 1h, 15 min, 48 sec
QAU / Ethereum	QAU/ETH	0.00034900 ETH	0 ETH	$0	547d , 16h, 40 min, 56 sec
/	PLB/TBT	0.00149000 TBT	0 TBT	$0	1058d , 5h, 34 min, 8 sec
/	XDN/COB	0.00000600 COB	0 COB	$0	1084d , 2 min, 56 sec
FirstBlood / Ethereum	1ST/ETH	0.00046065 ETH	0 ETH	$0	6d , 5h, 31 min, 6 sec
SONM / Ethereum	SNM/ETH	0.00018500 ETH	0 ETH	$0	523d , 5h, 54 min, 34 sec
FYN / Ethereum	FYN/ETH	0.00090000 ETH	0 ETH	$0	485d , 6h, 55 min, 54 sec
Civic / US Dollar	CVC/USD	$0.32000000 USD	$0 USD	$0	949d , 6h, 33 min, 34 sec
Cofound.it / Ethereum	CFI/ETH	0.00014290 ETH	0 ETH	$0	623d , 1h, 15 min, 48 sec
SONM / Bitcoin	SNM/BTC	0.00000590 BTC	0 BTC	$0	523d , 5h, 53 min, 34 sec
/	CRS/USD	$0.28770000 USD	$0 USD	$0	949d , 6h, 44 min, 15 sec
/	DIC/EBT	0.00190000 EBT	0 EBT	$0	1058d , 5h, 47 min, 20 sec
/	DAS/HET	0.80403300 HET	0 HET	$0	1058d , 8h, 27 min, 37 sec
/	DIC/EET	0.02375300 EET	0 EET	$0	1058d , 5h, 24 min, 50 sec
/	PTO/YET	0.00065800 YET	0 YET	$0	1058d , 7h, 13 min, 46 sec
/	TIM/EET	0.09999900 EET	0 EET	$0	1061d , 18h, 12 min, 19 sec
/	XAU/RET	0.00101700 RET	0 RET	$0	1058d , 10h, 38 min, 44 sec
/	TAA/SET	0.00955000 SET	0 SET	$0	1058d , 6h, 46 min, 59 sec
/	STR/ATB	0.00147600 ATB	0 ATB	$0	1058d , 5h, 24 min, 48 sec
/	STR/ATU	2.11 ATU	0 ATU	$0	1058d , 5h, 31 min, 35 sec
Nimiq / Ethereum	NET/ETH	0.00061200 ETH	0 ETH	$0	551d , 5h, 24 min, 57 sec
/	MPK/USD	$1.67 USD	$0 USD	$0	965d , 4h, 17 min, 31 sec
EOS / US Dollar	EOS/USD	$0.52795000 USD	$0 USD	$0	949d , 6h, 5 min, 13 sec
/	DEN/TET	0.00000600 TET	0 TET	$0	1058d , 8h, 14 min, 3 sec
Santiment Network Token / Ethereum	SAN/ETH	0.00056161 ETH	0 ETH	$0	3d , 1h, 32 min, 44 sec
CryptoPing / Bitcoin	PING/BTC	0.00000700 BTC	0 BTC	$0	573d , 19h, 21 min, 25 sec
MRV / Ethereum	MRV/ETH	0.00028000 ETH	0 ETH	$0	869d , 8h, 10 min, 3 sec
DigitalDevelopersFund / Ethereum	DDF/ETH	0.00006400 ETH	0 ETH	$0	572d , 6h, 13 min, 9 sec
Mothership / Ethereum	MSP/ETH	0.00005000 ETH	0 ETH	$0	485d , 15h, 22 min, 29 sec
Useless Ethereum Token / Ethereum	UET/ETH	0.00000986 ETH	0 ETH	$0	356d , 22h, 48 min, 42 sec
ICO / Bitcoin	ICO/BTC	0.00000300 BTC	0 BTC	$0	527d , 6h, 35 min, 3 sec
HRB / Ethereum	HRB/ETH	0.04200000 ETH	0 ETH	$0	891d , 13h, 51 min, 59 sec
Ethereum / EOS	ETH/EOS	36 EOS	0 EOS	$0	630d , 12h, 35 min, 23 sec
TrueFlip / Bitcoin	TFL/BTC	0.00007100 BTC	0 BTC	$0	929d , 5h, 7 min, 42 sec
NDC / Ethereum	NDC/ETH	0.00000130 ETH	0 ETH	$0	446d , 8h, 48 min, 29 sec
Steem / Euro	STEEM/EUR	€0.40000000 EUR	€0 EUR	$0	939d , 5h, 52 min, 44 sec
MaidSafeCoin / US Dollar	MAID/USD	$0.33560600 USD	$0 USD	$0	949d , 6h, 5 min, 13 sec
XDNCO / Bitcoin	XDNCO/BTC	0.00001000 BTC	0 BTC	$0	783d , 6h, 56 min, 18 sec
TaaS / Ethereum	TAAS/ETH	0.00505208 ETH	0 ETH	$0	369d , 12h, 47 min, 30 sec
Coss / Ethereum	COSS/ETH	0.00066800 ETH	0 ETH	$0	540d , 6h, 54 min, 54 sec
Melon / Ethereum	MLN/ETH	0.01828020 ETH	0 ETH	$0	1d , 20h, 35 min, 13 sec
PAquarium / US Dollar	PQT/USD	$0.07168000 USD	$0 USD	$0	949d , 8h, 20 min, 23 sec
Bitcoin Cash / US Dollar	BCH/USD	$333 USD	$0 USD	$0	958d , 12h, 48 min, 1 sec
Bitconnect / Ethereum	BCC/ETH	0.28611200 ETH	0 ETH	$0	875d , 23h, 49 min, 32 sec
Bitconnect / Tether	BCC/USDT	346 USDT	0 USDT	$0	875d , 23h, 47 min
CatCoin / US Dollar	CAT/USD	$0.05391000 USD	$0 USD	$0	949d , 11h, 30 min, 2 sec
Veritaseum / Bitcoin	VERI/BTC	0.00380000 BTC	0 BTC	$0	558d , 5h, 27 min, 12 sec
Veritaseum / Ethereum	VERI/ETH	0.13371500 ETH	0 ETH	$0	558d , 5h, 27 min, 15 sec
Veritaseum / US Dollar	VERI/USD	$66 USD	$0 USD	$0	949d , 9h, 43 min, 58 sec
UG Token / Ethereum	UGT/ETH	0.00044000 ETH	0 ETH	$0	828d , 4h, 39 min, 13 sec
Kyber Network / Tether	KNC/USDT	0.67433600 USDT	0 USDT	$0	1d , 2h, 42 min, 26 sec
Civic / Tether	CVC/USDT	0.02500000 USDT	0 USDT	$0	2d , 49 min, 27 sec
VeChain / Ethereum	VEN/ETH	0.00481000 ETH	0 ETH	$0	652d , 8h, 58 min, 49 sec
VeChain / Tether	VEN/USDT	1.37 USDT	0 USDT	$0	652d , 8h, 52 min, 24 sec
Centra / Ethereum	CTR/ETH	0.00003000 ETH	0 ETH	$0	734d , 7h, 22 min, 35 sec
Centra / Bitcoin	CTR/BTC	0.00000300 BTC	0 BTC	$0	733d , 12h, 12 min, 18 sec
VOISE / Bitcoin	VOISE/BTC	0.00000020 BTC	0 BTC	$0	530d , 6h, 39 min, 40 sec
Neo / US Dollar	NEO/USD	$29 USD	$0 USD	$0	949d , 7h, 51 sec
Bitcoin Gold / US Dollar	BTG/USD	$118 USD	$0 USD	$0	949d , 6h, 5 min, 44 sec
CRS / Tether	CRS/USDT	0.81090000 USDT	0 USDT	$0	869d , 8h, 16 min, 13 sec
PAquarium / Tether	PQT/USDT	0.79743000 USDT	0 USDT	$0	869d , 9h, 30 min, 57 sec
CatCoin / Tether	CAT/USDT	0.00038140 USDT	0 USDT	$0	322d , 6h, 35 min, 18 sec
Veritaseum / Tether	VERI/USDT	19 USDT	0 USDT	$0	558d , 11h, 26 min, 44 sec
ATBCoin / Bitcoin	ATB/BTC	0.00001000 BTC	0 BTC	$0	629d , 23h, 30 min, 40 sec
ATBCoin / Ethereum	ATB/ETH	0.00011000 ETH	0 ETH	$0	625d , 21h, 51 min
ATBCoin / Tether	ATB/USDT	0.01900000 USDT	0 USDT	$0	625d , 6h, 25 min, 59 sec
Enigma / Ethereum	ENG/ETH	0.00201130 ETH	0 ETH	$0	104d , 20h, 56 min, 18 sec
Genesis Vision / Ethereum	GVT/ETH	0.00479430 ETH	0 ETH	$0	1d , 8h, 37 min, 29 sec
Viberate / Ethereum	VIB/ETH	0.00006743 ETH	0 ETH	$0	2d , 20h, 25 min, 21 sec
Etherparty / Ethereum	FUEL/ETH	0.00008046 ETH	0 ETH	$0	428d , 5h, 4 min, 41 sec
aelf / Tether	ELF/USDT	0.09262370 USDT	0 USDT	$0	4d , 1h, 31 min, 31 sec
Polymath Network / Ethereum	POLY/ETH	0.00019495 ETH	0 ETH	$0	1d , 10h, 27 min, 19 sec
MinexCoin / Bitcoin	MNX/BTC	0.00003100 BTC	0 BTC	$0	50d , 13h, 9 min, 48 sec
Bitcoin Private / Bitcoin	BTCP/BTC	0.00032795 BTC	0 BTC	$0	457d , 9h, 46 min, 59 sec
BitDice / Bitcoin	CSNO/BTC	0.00000341 BTC	0 BTC	$0	132d , 7h, 43 min, 47 sec
Colu / Ethereum	CLN/ETH	0.00008000 ETH	0 ETH	$0	208d , 7h, 3 min, 38 sec
Bitcoiin / Bitcoin	B2G/BTC	0.00170370 BTC	0 BTC	$0	465d , 3h, 53 min, 18 sec
Bitcoiin / Tether	B2G/USDT	6.50 USDT	0 USDT	$0	465d , 3h, 53 min, 19 sec
Peculium / Ethereum	PCL/ETH	0.00001057 ETH	0 ETH	$0	464d , 2h, 41 min, 52 sec
Peculium / Bitcoin	PCL/BTC	0.00000039 BTC	0 BTC	$0	464d , 2h, 42 min, 26 sec
Achain / Ethereum	ACT/ETH	0.00002616 ETH	0 ETH	$0	1d , 18h, 34 min, 36 sec
Storiqa / Bitcoin	STQ/BTC	0.00 BTC	0 BTC	$0	172d , 3h, 39 min, 44 sec
Storiqa / Ethereum	STQ/ETH	0.00000017 ETH	0 ETH	$0	172d , 4h, 27 min, 4 sec
Storiqa / Tether	STQ/USDT	0.00002128 USDT	0 USDT	$0	172d , 19h, 7 min, 5 sec
SIRIN LABS Token / Tether	SRN/USDT	0.00690680 USDT	0 USDT	$0	1d , 8h, 41 min, 30 sec
Cube / Bitcoin	AUTO/BTC	0.00000004 BTC	0 BTC	$0	1d , 17h, 44 min, 1 sec
AppCoins / Tether	APPC/USDT	0.03689920 USDT	0 USDT	$0	1d , 3h, 12 min, 7 sec
ink / Bitcoin	INK/BTC	0.00000015 BTC	0 BTC	$0	4d , 1h, 14 min, 26 sec
ink / Tether	INK/USDT	0.00150000 USDT	0 USDT	$0	8d , 19h, 57 min, 31 sec
TaTaTu / Bitcoin	TTU/BTC	0.00000441 BTC	0 BTC	$0	464d , 3h, 20 min, 22 sec
TaTaTu / Ethereum	TTU/ETH	0.00012845 ETH	0 ETH	$0	464d , 3h, 45 min, 22 sec
TaTaTu / Tether	TTU/USDT	0.02312778 USDT	0 USDT	$0	464d , 6h, 13 min
Wax / Tether	WAX/USDT	0.04346790 USDT	13 USDT	$12	279d , 2h, 13 min, 40 sec
Paxos Standard Token / Bitcoin	PAX/BTC	0.00031300 BTC	0 BTC	$0	538d , 9h, 3 sec
Paxos Standard Token / Ethereum	PAX/ETH	0.01166000 ETH	0 ETH	$0	538d , 8h, 45 min, 9 sec
Paxos Standard Token / Tether	PAX/USDT	1.20 USDT	0 USDT	$0	538d , 15h, 46 min, 27 sec
Revain / Bitcoin	R/BTC	0.00000151 BTC	0 BTC	$0	63d , 8h, 21 min, 20 sec
Revain / Ethereum	R/ETH	0.00006613 ETH	0 ETH	$0	65d , 11h, 48 min, 18 sec
Zeepin / Ethereum	ZPT/ETH	0.00010464 ETH	0 ETH	$0	198d , 8h, 32 min, 42 sec
Zeepin / Bitcoin	ZPT/BTC	0.00000197 BTC	0 BTC	$0	198d , 8h, 30 min, 55 sec
Zeepin / Tether	ZPT/USDT	0.01619463 USDT	0 USDT	$0	203d , 3h, 2 min, 11 sec
Cryptonex / Bitcoin	CNX/BTC	0.00028000 BTC	0 BTC	$0	523d , 11h, 32 min, 52 sec
Open Trading Network / Bitcoin	OTN/BTC	0.00000402 BTC	0 BTC	$0	349d , 6h, 15 min, 47 sec
Penta / Bitcoin	PNT/BTC	0.00000001 BTC	0 BTC	$0	1d , 14h, 12 min, 50 sec
Box Token / Bitcoin	BOX/BTC	0.00000410 BTC	0 BTC	$0	2d , 1h, 31 min, 2 sec
Box Token / Ethereum	BOX/ETH	0.00017195 ETH	0 ETH	$0	4d , 10h, 8 min, 34 sec
TrueChain / Bitcoin	TRUE/BTC	0.00002761 BTC	0 BTC	$0	3d , 9h, 21 min, 19 sec
CashBet Coin / Bitcoin	CBC/BTC	0.00000120 BTC	0 BTC	$0	3d , 12h, 5 min, 40 sec
CashBet Coin / Ethereum	CBC/ETH	0.00004900 ETH	0 ETH	$0	3d , 9h, 5 min, 48 sec
Naviaddress / Bitcoin	NAVI/BTC	0.00000002 BTC	0 BTC	$0	132d , 21h, 25 min, 16 sec
Naviaddress / Ethereum	NAVI/ETH	0.00000092 ETH	0 ETH	$0	134d , 10h, 22 min, 17 sec
Daneel / Bitcoin	DAN/BTC	0.00000029 BTC	0 BTC	$0	132d , 5h, 2 min, 33 sec
AdHive / Bitcoin	ADH/BTC	0.00000013 BTC	0 BTC	$0	322d , 6h, 23 min, 49 sec
AdHive / Ethereum	ADH/ETH	0.00000599 ETH	0 ETH	$0	322d , 6h, 17 min, 48 sec
Obsidian / Bitcoin	ODN/BTC	0.00000052 BTC	0 BTC	$0	348d , 20h, 57 min, 6 sec
bitJob / Bitcoin	STU/BTC	0.00000003 BTC	0 BTC	$0	132d , 8h, 50 min, 31 sec
bitJob / Ethereum	STU/ETH	0.00000169 ETH	0 ETH	$0	136d , 19h, 30 min, 11 sec
bitJob / Tether	STU/USDT	0.00018951 USDT	0 USDT	$0	132d , 8h, 50 min, 31 sec
Level Up Coin / Bitcoin	LUC/BTC	0.00000003 BTC	0 BTC	$0	429d , 6h, 23 min, 33 sec
Level Up Coin / Ethereum	LUC/ETH	0.00000078 ETH	0 ETH	$0	429d , 6h, 23 min, 29 sec
Level Up Coin / Tether	LUC/USDT	0.00011965 USDT	0 USDT	$0	429d , 6h, 31 min, 54 sec
Cosmo Coin / Bitcoin	COSM/BTC	0.00000113 BTC	0 BTC	$0	283d , 6h, 4 min, 19 sec
Cosmo Coin / Ethereum	COSM/ETH	0.00006149 ETH	0 ETH	$0	281d , 23h, 30 min
Ethereum / Bitcoin Cash	ETH/BCH	0.79527000 BCH	0 BCH	$0	246d , 4h, 16 min, 6 sec
ShowHand / Ethereum	HAND/ETH	0.00 ETH	0 ETH	$0	126d , 11h, 2 min, 36 sec
ShowHand / Tether	HAND/USDT	0.00000035 USDT	0 USDT	$0	126d , 9h, 12 min, 42 sec
MicroMoney / Tether	AMM/USDT	0.00660000 USDT	0 USDT	$0	1d , 7 min, 43 sec
SportyCo / Bitcoin	SPF/BTC	0.00000010 BTC	0 BTC	$0	21d , 4h, 12 min, 35 sec
SportyCo / Ethereum	SPF/ETH	0.00000477 ETH	0 ETH	$0	21d , 4h, 11 min, 59 sec
TokenDesk / Bitcoin	TDS/BTC	0.00000035 BTC	0 BTC	$0	136d , 1h, 55 min, 15 sec
TokenDesk / Ethereum	TDS/ETH	0.00001655 ETH	0 ETH	$0	137d , 3h, 33 min, 42 sec
TokenDesk / Tether	TDS/USDT	0.00190000 USDT	0 USDT	$0	164d , 17h, 44 min, 57 sec
Neurotoken / Bitcoin	NTK/BTC	0.00000090 BTC	0 BTC	$0	1d , 18h, 48 min, 51 sec
Neurotoken / Tether	NTK/USDT	0.00835300 USDT	0 USDT	$0	2d , 23h, 17 min, 12 sec
Dorado / Bitcoin	DOR/BTC	0.00000003 BTC	0 BTC	$0	429d , 4h, 48 min, 3 sec
Dorado / Ethereum	DOR/ETH	0.00000119 ETH	0 ETH	$0	429d , 8h, 41 min, 21 sec
Dorado / Tether	DOR/USDT	0.00012355 USDT	0 USDT	$0	429d , 4h, 48 min, 4 sec
SpaceChain / Ethereum	SPC/ETH	0.00001066 ETH	0 ETH	$0	4d , 6h, 22 min, 55 sec
Bitcoinus / Bitcoin	BITS/BTC	0.00 BTC	0 BTC	$0	42d , 7h, 54 min, 21 sec
Bitcoinus / Tether	BITS/USDT	0.00000002 USDT	0 USDT	$0	42d , 7h, 8 min, 53 sec
Bitcoinus / Ethereum	BITS/ETH	0.00 ETH	0 ETH	$0	42d , 15h, 44 min, 12 sec
Provoco Token / Bitcoin	VOCO/BTC	0.00 BTC	0 BTC	$0	98d , 14h, 33 min, 20 sec
Provoco Token / Ethereum	VOCO/ETH	0.00 ETH	0 ETH	$0	98d , 10h, 26 min, 10 sec
Provoco Token / Tether	VOCO/USDT	0.00000002 USDT	0 USDT	$0	98d , 9h, 32 min
Blockpass / Bitcoin	PASS/BTC	0.00000009 BTC	0 BTC	$0	1d , 3h, 15 min, 58 sec
Blockpass / Ethereum	PASS/ETH	0.00000380 ETH	0 ETH	$0	1d , 3h, 15 min, 58 sec
MARK.SPACE / Bitcoin	MRK/BTC	0.00000017 BTC	0 BTC	$0	132d , 8h, 28 min, 33 sec
MARK.SPACE / Ethereum	MRK/ETH	0.00000977 ETH	0 ETH	$0	132d , 16h, 9 min
Noah Coin / Ethereum	NOAH/ETH	0.00000219 ETH	0 ETH	$0	278d , 6h, 35 min, 7 sec
Noah Coin / Tether	NOAH/USDT	0.00037087 USDT	0 USDT	$0	278d , 6h, 35 min, 7 sec
InsurChain / Bitcoin	INSUR/BTC	0.00000004 BTC	0 BTC	$0	369d , 12h, 42 min, 47 sec
InsurChain / Ethereum	INSUR/ETH	0.00000140 ETH	0 ETH	$0	371d , 5h, 23 min, 51 sec
YOYOW / Bitcoin	YOYO/BTC	0.00000083 BTC	0 BTC	$0	2d , 22h, 45 min, 25 sec
Crowdwiz / Bitcoin	WIZ/BTC	0.00000045 BTC	0 BTC	$0	132d , 3h, 40 min, 25 sec
Crowdwiz / Ethereum	WIZ/ETH	0.00002325 ETH	0 ETH	$0	132d , 3h, 40 min, 26 sec
POA Network / Single Collateral DAI	POA/DAI	0.00800000 DAI	0 DAI	$0	80d , 11h, 17 min, 11 sec
Plus-Coin / Bitcoin	NPLC/BTC	0.00000002 BTC	0 BTC	$0	1d , 1 min, 36 sec
Playchip / Tether	PLA/USDT	0.00026070 USDT	0 USDT	$0	2d , 2h, 40 min, 57 sec
Red Pulse Phoenix / Ethereum	PHX/ETH	0.00001265 ETH	0 ETH	$0	1d , 3h, 33 min
Swarm / Tether	SWM/USDT	0.00775500 USDT	0 USDT	$0	2d , 16h, 47 min, 32 sec
FintruX Network / Bitcoin	FTX/BTC	0.00000254 BTC	0 BTC	$0	1d , 4h, 47 min, 41 sec
BlockMason Credit Protocol / Tether	BCPT/USDT	0.02166960 USDT	0 USDT	$0	2d , 14h, 57 min, 46 sec
DecentBet / Bitcoin	DBET/BTC	0.00000333 BTC	0 BTC	$0	369d , 9h, 32 min, 6 sec
DecentBet / Tether	DBET/USDT	0.02765550 USDT	0 USDT	$0	369d , 9h, 32 min, 5 sec
Rivetz / Bitcoin	RVT/BTC	0.00000059 BTC	0 BTC	$0	89d , 8h, 50 min, 32 sec
Own / Bitcoin	CHX/BTC	0.00001719 BTC	0 BTC	$0	368d , 8h, 26 min, 50 sec
Own / Ethereum	CHX/ETH	0.00055502 ETH	0 ETH	$0	368d , 3h, 56 min, 3 sec
Own / Tether	CHX/USDT	0.15525900 USDT	0 USDT	$0	368d , 12h, 41 min, 9 sec
COPYTRACK / Bitcoin	CPY/BTC	0.00000106 BTC	0 BTC	$0	322d , 9h, 38 min, 47 sec
COPYTRACK / Ethereum	CPY/ETH	0.00004940 ETH	0 ETH	$0	322d , 9h, 39 min, 2 sec
iXledger / Ethereum	IXT/ETH	0.00001311 ETH	0 ETH	$0	21d , 6h, 6 min, 22 sec
imbrex / Bitcoin	REX/BTC	0.00000156 BTC	0 BTC	$0	1d , 48 sec
imbrex / Ethereum	REX/ETH	0.00005818 ETH	0 ETH	$0	1d , 3h, 19 min, 28 sec
imbrex / Tether	REX/USDT	0.01489190 USDT	0 USDT	$0	1d , 48 sec
savedroid / Bitcoin	SVD/BTC	0.00000001 BTC	0 BTC	$0	126d , 8h, 20 min, 20 sec
savedroid / Ethereum	SVD/ETH	0.00000060 ETH	0 ETH	$0	127d , 10h, 37 min, 27 sec
savedroid / Tether	SVD/USDT	0.00013350 USDT	0 USDT	$0	130d , 6h, 17 min, 20 sec
DCORP Utility / Bitcoin	DRPU/BTC	0.00001390 BTC	0 BTC	$0	208d , 22h, 39 min, 57 sec
DCORP Utility / Ethereum	DRPU/ETH	0.00066253 ETH	0 ETH	$0	208d , 22h, 39 min, 57 sec
Karma / Tether	KRM/USDT	0.00053007 USDT	0 USDT	$0	325d , 2h, 44 min, 3 sec
Patron / Bitcoin	PAT/BTC	0.00000002 BTC	0 BTC	$0	100d , 8h, 10 min, 7 sec
Patron / Ethereum	PAT/ETH	0.00000074 ETH	0 ETH	$0	100d , 8h, 10 min, 6 sec
Patron / Tether	PAT/USDT	0.00018631 USDT	0 USDT	$0	100d , 8h, 10 min, 7 sec
Electrify.Asia / Bitcoin	ELEC/BTC	0.00000006 BTC	0 BTC	$0	1d , 18h, 13 min, 8 sec
Electrify.Asia / Ethereum	ELEC/ETH	0.00000248 ETH	0 ETH	$0	1d , 23h, 43 min, 12 sec
Electrify.Asia / Tether	ELEC/USDT	0.00050826 USDT	0 USDT	$0	1d , 23h, 43 min, 11 sec
iXledger / Bitcoin	IXT/BTC	0.00000031 BTC	0 BTC	$0	21d , 3h, 39 min, 18 sec
TrueDeck / Bitcoin	TDP/BTC	0.00000053 BTC	0 BTC	$0	1d , 21h, 50 min, 48 sec
DATx / Ethereum	DATX/ETH	0.00000096 ETH	0 ETH	$0	4d , 6h, 32 min, 21 sec
Kind Ads Token / Bitcoin	KIND/BTC	0.00000009 BTC	0 BTC	$0	1d , 8h, 30 min, 33 sec
Kind Ads Token / Ethereum	KIND/ETH	0.00000393 ETH	0 ETH	$0	4d , 15 min, 28 sec
Bridge Protocol / Bitcoin	TOLL/BTC	0.00000007 BTC	0 BTC	$0	350d , 5h, 13 min, 9 sec
Bridge Protocol / Ethereum	TOLL/ETH	0.00000285 ETH	0 ETH	$0	350d , 4h, 51 min, 24 sec
Bridge Protocol / Tether	TOLL/USDT	0.00068000 USDT	0 USDT	$0	350d , 5h, 1 min, 25 sec
SmartMesh / Tether	SMT/USDT	0.00230002 USDT	0 USDT	$0	1d , 11h, 43 min, 52 sec
Edge / Bitcoin	DADI/BTC	0.00000161 BTC	0 BTC	$0	33d , 22h, 32 min, 3 sec
Edge / Ethereum	DADI/ETH	0.00007144 ETH	0 ETH	$0	37d , 47 min, 23 sec
Edge / Tether	DADI/USDT	0.03261460 USDT	0 USDT	$0	17d , 21h, 6 min, 10 sec
BANKEX / Bitcoin	BKX/BTC	0.00000032 BTC	0 BTC	$0	49d , 6h, 49 min, 56 sec
BANKEX / Tether	BKX/USDT	0.00211570 USDT	0 USDT	$0	49d , 6h, 53 min, 19 sec
TrueUSD / EOSDT	TUSD/EOSDT	1.01 EOSDT	0 EOSDT	$0	1d , 3h, 21 min, 43 sec
Lampix / Ethereum	PIX/ETH	0.00000506 ETH	0 ETH	$0	224d , 2h, 14 min
CYCLEAN / Ethereum	CCL/ETH	0.00000041 ETH	0 ETH	$0	208d , 10h, 37 min, 30 sec
CYCLEAN / Tether	CCL/USDT	0.00007572 USDT	0 USDT	$0	208d , 4h, 7 min, 29 sec
Jury.Online Token / Bitcoin	JOT/BTC	0.00000031 BTC	0 BTC	$0	223d , 20h, 2 min, 42 sec
ClearCoin / Bitcoin	XCLR/BTC	0.00000002 BTC	0 BTC	$0	187d , 3h, 44 min, 31 sec
Engagement Token / Bitcoin	ENGT/BTC	0.00000001 BTC	0 BTC	$0	132d , 6h, 37 min, 29 sec
Engagement Token / Ethereum	ENGT/ETH	0.00000061 ETH	0 ETH	$0	132d , 6h, 37 min, 29 sec
HBZ coin / Bitcoin	HBZ/BTC	0.00000001 BTC	0 BTC	$0	28d , 7h, 56 min, 51 sec
HBZ coin / Ethereum	HBZ/ETH	0.00000059 ETH	0 ETH	$0	28d , 7h, 56 min, 51 sec
HBZ coin / Tether	HBZ/USDT	0.00011114 USDT	0 USDT	$0	28d , 7h, 56 min, 51 sec
Quanta Utility Token / Bitcoin	QNTU/BTC	0.00 BTC	0 BTC	$0	43d , 13h, 52 min, 31 sec
Quanta Utility Token / Ethereum	QNTU/ETH	0.00000011 ETH	0 ETH	$0	43d , 13h, 52 min, 31 sec
Quanta Utility Token / Tether	QNTU/USDT	0.00002168 USDT	0 USDT	$0	43d , 22h, 18 min, 50 sec
BitClave / Bitcoin	CAT/BTC	0.00000004 BTC	0 BTC	$0	322d , 6h, 6 min, 15 sec
BitClave / Ethereum	CAT/ETH	0.00000257 ETH	0 ETH	$0	322d , 6h, 7 min, 40 sec
ATMChain / Bitcoin	ATM/BTC	0.00000010 BTC	0 BTC	$0	526d , 13h, 53 min, 50 sec
Friendz / Tether	FDZ/USDT	0.00071413 USDT	0 USDT	$0	2d , 7h, 21 min, 37 sec
V Systems / Tether	VSYS/USDT	0.04990000 USDT	0 USDT	$0	118d , 6h, 47 min, 50 sec
Indorse Token / Ethereum	IND/ETH	0.00001245 ETH	0 ETH	$0	1d , 8h, 15 min, 32 sec
LiquidApps / EOS	DAPP/EOS	0.00409463 EOS	0 EOS	$0	20d , 2h, 49 min, 4 sec
Karatgold Coin / Bitcoin	KBC/BTC	0.00000234 BTC	0 BTC	$0	239d , 3h, 29 min, 36 sec
Karatgold Coin / Ethereum	KBC/ETH	0.00010411 ETH	0 ETH	$0	239d , 3h, 34 min, 1 sec
MINDOL / Bitcoin	MIN/BTC	0.00033003 BTC	0 BTC	$0	1d , 18h, 24 min, 45 sec
DIPNET / Bitcoin	DPN/BTC	0.00000002 BTC	0 BTC	$0	89d , 12h, 16 min, 45 sec
Consentium / Bitcoin	CSM/BTC	0.00000013 BTC	0 BTC	$0	43d , 8h, 46 min, 33 sec
Consentium / Ethereum	CSM/ETH	0.00000510 ETH	0 ETH	$0	44d , 7h, 46 min, 53 sec
Consentium / Tether	CSM/USDT	0.00094000 USDT	0 USDT	$0	43d , 11h, 3 min, 48 sec
Yuan Chain Coin / Bitcoin	YCC/BTC	0.00000060 BTC	0 BTC	$0	1d , 4h, 5 min, 15 sec
DAV Coin / Bitcoin	DAV/BTC	0.00000003 BTC	0 BTC	$0	1d , 21h, 39 min, 41 sec
DAV Coin / Ethereum	DAV/ETH	0.00000118 ETH	0 ETH	$0	1d , 21h, 40 min, 10 sec
MESSE TOKEN / Bitcoin	MESSE/BTC	0.00000093 BTC	0 BTC	$0	280d , 7h, 22 min, 34 sec
MESSE TOKEN / Ethereum	MESSE/ETH	0.00004964 ETH	0 ETH	$0	280d , 7h, 22 min, 34 sec
MESSE TOKEN / EOS	MESSE/EOS	0.00204336 EOS	0 EOS	$0	280d , 12h, 30 min, 3 sec
MESSE TOKEN / Tether	MESSE/USDT	0.00905690 USDT	0 USDT	$0	280d , 6h, 26 min, 7 sec
MESSE TOKEN / STASIS EURS	MESSE/EURS	0.01170000 EURS	0 EURS	$0	285d , 18h, 15 min, 13 sec
Hero / Bitcoin	HERO/BTC	0.00000410 BTC	0 BTC	$0	176d , 9h, 34 min, 9 sec
Hero / Ethereum	HERO/ETH	0.00018900 ETH	0 ETH	$0	176d , 9h, 34 min, 26 sec
DWS / Bitcoin	DWS/BTC	0.00000003 BTC	0 BTC	$0	114d , 4h
DWS / Ethereum	DWS/ETH	0.00000123 ETH	0 ETH	$0	115d , 2h, 6 min, 39 sec
DWS / Tether	DWS/USDT	0.00029003 USDT	0 USDT	$0	114d , 4h, 1 sec
Sentinel / Tether	SENT/USDT	0.00100000 USDT	0 USDT	$0	4d , 12h, 8 min, 14 sec
Wrapped Bitcoin / Ethereum	WBTC/ETH	48 ETH	0 ETH	$0	26d , 12h, 29 min, 22 sec
Marginless / Bitcoin	MRS/BTC	0.00 BTC	0 BTC	$0	208d , 3h, 8 min, 3 sec
Marginless / Ethereum	MRS/ETH	0.00000001 ETH	0 ETH	$0	208d , 3h, 2 min, 52 sec
Marginless / Tether	MRS/USDT	0.00000236 USDT	0 USDT	$0	208d , 3h, 5 min, 23 sec
HelloGold / Bitcoin	HGT/BTC	0.00000006 BTC	0 BTC	$0	1d , 1h, 53 min, 39 sec
Wiki Token / Bitcoin	WIKI/BTC	0.00004600 BTC	0 BTC	$0	1d , 17h, 21 min, 51 sec
Wiki Token / Tether	WIKI/USDT	0.31500100 USDT	0 USDT	$0	18d , 4h, 16 min, 52 sec
Freyrchain / Bitcoin	FREC/BTC	0.00000002 BTC	0 BTC	$0	209d , 8h, 40 min, 36 sec
Freyrchain / Ethereum	FREC/ETH	0.00000080 ETH	0 ETH	$0	208d , 15h, 52 min, 39 sec
Freyrchain / Tether	FREC/USDT	0.00015000 USDT	0 USDT	$0	208d , 15h, 52 min, 39 sec
FLIP / Ethereum	FLP/ETH	0.00003458 ETH	0 ETH	$0	1d , 22h, 47 min, 55 sec
PAX Gold / Tether	PAXG/USDT	1,982 USDT	0 USDT	$0	1d , 2h, 7 min, 26 sec
VeriME / Ethereum	VME/ETH	0.00000067 ETH	0 ETH	$0	21d , 15h, 29 min, 24 sec
Bitcoin Interest / Bitcoin	BCI/BTC	0.00000051 BTC	0 BTC	$0	21d , 2h, 46 min, 3 sec
BlitzPredict / Bitcoin	XBP/BTC	0.00000003 BTC	0 BTC	$0	1d , 9h, 23 min, 40 sec
Binance USD Stable Coin / Bitcoin	BUSD/BTC	0.00013933 BTC	0 BTC	$0	194d , 8h, 18 min, 2 sec
MinexCoin / Ethereum	MNX/ETH	0.00125140 ETH	0 ETH	$0	50d , 21h, 5 min, 35 sec
MinexCoin / Tether	MNX/USDT	0.26659900 USDT	0 USDT	$0	62d , 1h, 5 min, 25 sec
Secrets of Zurich / Bitcoin	SOZ/BTC	0.00 BTC	0 BTC	$0	126d , 7h, 30 min, 58 sec
Secrets of Zurich / Ethereum	SOZ/ETH	0.00000010 ETH	0 ETH	$0	126d , 18h, 58 min, 12 sec
Secrets of Zurich / Tether	SOZ/USDT	0.00001800 USDT	0 USDT	$0	126d , 7h, 45 min, 36 sec
Jibrel Network / Ethereum	JNT/ETH	0.00009000 ETH	0 ETH	$0	3d , 1h, 31 min, 45 sec
Auctus / Bitcoin	AUC/BTC	0.00000262 BTC	0 BTC	$0	1d , 12h, 19 min, 56 sec
Echolink / Ethereum	EKO/ETH	0.00000477 ETH	0 ETH	$0	1d , 58 min, 5 sec
Echolink / Tether	EKO/USDT	0.00132164 USDT	0 USDT	$0	4d , 22h, 54 min, 21 sec
/	/	0.00001640	0	$0	471d , 17h, 21 min, 41 sec
/	/	0.03118600	28	$40	68d , 18h, 51 min, 50 sec
/	/	0.00022484	0	$7	68d , 17h, 40 min, 26 sec

643 Active markets on HitBTC

BTC/USDT

9,540 USDT

Price 9,540 USDT

Market Bitcoin / Tether

24h Volume Base 212,080,020 USDT

24h Volume USD $210,327,292 USD

ETH/USDT

239 USDT

Price 239 USDT

Market Ethereum / Tether

24h Volume Base 98,106,824 USDT

24h Volume USD $97,040,256 USD

BCHSV/USDT

193 USDT

Price 193 USDT

Market Bitcoin Cash SV / Tether

24h Volume Base 36,456,565 USDT

24h Volume USD $36,060,227 USD

EOS/USDT

2.68 USDT

Price 2.68 USDT

Market EOS / Tether

24h Volume Base 32,631,205 USDT

24h Volume USD $32,276,454 USD

ETH/BTC

0.02501400 BTC

Price 0.02501400 BTC

Market Ethereum / Bitcoin

24h Volume Base 3,369 BTC

24h Volume USD $31,865,356 USD

ADA/USDT

0.08303380 USDT

Price 0.08303380 USDT

Market Cardano / Tether

24h Volume Base 25,595,162 USDT

24h Volume USD $25,316,904 USD

LTC/USDT

47 USDT

Price 47 USDT

Market Litecoin / Tether

24h Volume Base 22,009,112 USDT

24h Volume USD $21,769,840 USD

NEO/USDT

12 USDT

Price 12 USDT

Market Neo / Tether

24h Volume Base 12,892,218 USDT

24h Volume USD $12,752,061 USD

BCC/USDT

250 USDT

Price 250 USDT

Market Bitcoin Cash / Tether

24h Volume Base 12,357,267 USDT

24h Volume USD $12,222,925 USD

ETC/ETH

0.02882780 ETH

Price 0.02882780 ETH

Market Ethereum Classic / Ethereum

24h Volume Base 49,532 ETH

24h Volume USD $11,714,221 USD

XRP/USDT

0.20308700 USDT

Price 0.20308700 USDT

Market Ripple / Tether

24h Volume Base 11,708,921 USDT

24h Volume USD $11,581,628 USD

LTC/BTC

0.00491730 BTC

Price 0.00491730 BTC

Market Litecoin / Bitcoin

24h Volume Base 1,001 BTC

24h Volume USD $9,462,332 USD

TRX/USDT

0.01666000 USDT

Price 0.01666000 USDT

Market TRON / Tether

24h Volume Base 7,848,031 USDT

24h Volume USD $7,762,711 USD

ZEC/USDT

52 USDT

Price 52 USDT

Market Zcash / Tether

24h Volume Base 7,848,026 USDT

24h Volume USD $7,762,706 USD

NEO/BTC

0.00128810 BTC

Price 0.00128810 BTC

Market Neo / Bitcoin

24h Volume Base 784 BTC

24h Volume USD $7,415,234 USD

EOS/BTC

0.00028028 BTC

Price 0.00028028 BTC

Market EOS / Bitcoin

24h Volume Base 758 BTC

24h Volume USD $7,168,179 USD

ETC/USDT

6.89 USDT

Price 6.89 USDT

Market Ethereum Classic / Tether

24h Volume Base 6,989,081 USDT

24h Volume USD $6,913,099 USD

ONT/USDT

0.60638000 USDT

Price 0.60638000 USDT

Market Ontology / Tether

24h Volume Base 6,986,508 USDT

24h Volume USD $6,910,554 USD

ETC/BTC

0.00072090 BTC

Price 0.00072090 BTC

Market Ethereum Classic / Bitcoin

24h Volume Base 724 BTC

24h Volume USD $6,848,034 USD

QTUM/USDT

1.82 USDT

Price 1.82 USDT

Market Qtum / Tether

24h Volume Base 6,682,639 USDT

24h Volume USD $6,609,989 USD

XLM/USDT

0.08158700 USDT

Price 0.08158700 USDT

Market Stellar Lumens / Tether

24h Volume Base 6,122,519 USDT

24h Volume USD $6,055,958 USD

TRX/BTC

0.00000175 BTC

Price 0.00000175 BTC

Market TRON / Bitcoin

24h Volume Base 616 BTC

24h Volume USD $5,827,081 USD

ICX/USDT

0.33676500 USDT

Price 0.33676500 USDT

Market ICON / Tether

24h Volume Base 5,458,430 USDT

24h Volume USD $5,399,089 USD

OMG/USDT

1.71 USDT

Price 1.71 USDT

Market OmiseGo / Tether

24h Volume Base 5,082,061 USDT

24h Volume USD $5,026,812 USD

XMR/USDT

68 USDT

Price 68 USDT

Market Monero / Tether

24h Volume Base 5,056,801 USDT

24h Volume USD $5,001,826 USD

XLM/BTC

0.00000856 BTC

Price 0.00000856 BTC

Market Stellar Lumens / Bitcoin

24h Volume Base 519 BTC

24h Volume USD $4,911,405 USD

XRP/BTC

0.00002126 BTC

Price 0.00002126 BTC

Market Ripple / Bitcoin

24h Volume Base 444 BTC

24h Volume USD $4,202,440 USD

OMG/BTC

0.00017940 BTC

Price 0.00017940 BTC

Market OmiseGo / Bitcoin

24h Volume Base 435 BTC

24h Volume USD $4,115,650 USD

DASH/USDT

78 USDT

Price 78 USDT

Market Dash / Tether

24h Volume Base 3,995,552 USDT

24h Volume USD $3,952,114 USD

XMR/BTC

0.00706400 BTC

Price 0.00706400 BTC

Market Monero / Bitcoin

24h Volume Base 382 BTC

24h Volume USD $3,610,762 USD

ZEC/BTC

0.00542700 BTC

Price 0.00542700 BTC

Market Zcash / Bitcoin

24h Volume Base 334 BTC

24h Volume USD $3,162,966 USD

VEN/BTC

0.00000073 BTC

Price 0.00000073 BTC

Market Vechain / Bitcoin

24h Volume Base 322 BTC

24h Volume USD $3,043,207 USD

ADA/BTC

0.00000870 BTC

Price 0.00000870 BTC

Market Cardano / Bitcoin

24h Volume Base 318 BTC

24h Volume USD $3,004,032 USD

BNT/USDT

0.59749200 USDT

Price 0.59749200 USDT

Market Bancor / Tether

24h Volume Base 2,446,450 USDT

24h Volume USD $2,419,853 USD

QTUM/BTC

0.00019026 BTC

Price 0.00019026 BTC

Market Qtum / Bitcoin

24h Volume Base 243 BTC

24h Volume USD $2,299,073 USD

ZRX/BTC

0.00003438 BTC

Price 0.00003438 BTC

Market 0x / Bitcoin

24h Volume Base 200 BTC

24h Volume USD $1,890,377 USD

ZRX/USDT

0.32953200 USDT

Price 0.32953200 USDT

Market 0x / Tether

24h Volume Base 1,695,909 USDT

24h Volume USD $1,677,472 USD

ICX/BTC

0.00003526 BTC

Price 0.00003526 BTC

Market ICON / Bitcoin

24h Volume Base 171 BTC

24h Volume USD $1,616,399 USD

ONT/BTC

0.00006351 BTC

Price 0.00006351 BTC

Market Ontology / Bitcoin

24h Volume Base 147 BTC

24h Volume USD $1,386,866 USD

EOS/ETH

0.01120160 ETH

Price 0.01120160 ETH

Market EOS / Ethereum

24h Volume Base 5,814 ETH

24h Volume USD $1,375,011 USD

GNT/USDT

0.05006940 USDT

Price 0.05006940 USDT

Market Golem / Tether

24h Volume Base 1,386,177 USDT

24h Volume USD $1,371,107 USD

DASH/BTC

0.00819600 BTC

Price 0.00819600 BTC

Market Dash / Bitcoin

24h Volume Base 134 BTC

24h Volume USD $1,264,195 USD

XEM/USDT

0.04601800 USDT

Price 0.04601800 USDT

Market NEM / Tether

24h Volume Base 1,133,024 USDT

24h Volume USD $1,120,706 USD

XVG/BTC

0.00000046 BTC

Price 0.00000046 BTC

Market Verge / Bitcoin

24h Volume Base 116 BTC

24h Volume USD $1,095,392 USD

IOST/USDT

0.00496330 USDT

Price 0.00496330 USDT

Market IOStoken / Tether

24h Volume Base 1,084,053 USDT

24h Volume USD $1,072,267 USD

TRX/ETH

0.00006973 ETH

Price 0.00006973 ETH

Market TRON / Ethereum

24h Volume Base 4,388 ETH

24h Volume USD $1,037,746 USD

MIOTA/BTC

0.00002551 BTC

Price 0.00002551 BTC

Market IOTA / Bitcoin

24h Volume Base 108 BTC

24h Volume USD $1,019,504 USD

ZIL/USDT

0.01772580 USDT

Price 0.01772580 USDT

Market Zilliqa / Tether

24h Volume Base 1,016,650 USDT

24h Volume USD $1,005,597 USD

XTZ/USDT

2.81 USDT

Price 2.81 USDT

Market Tezos / Tether

24h Volume Base 1,006,051 USDT

24h Volume USD $995,114 USD

IOTA/USDT

0.24333200 USDT

Price 0.24333200 USDT

Market IOTA / Tether

24h Volume Base 1,003,372 USDT

24h Volume USD $992,464 USD

ETH/DAI

238 DAI

Price 238 DAI

Market Ethereum / Single Collateral DAI

24h Volume Base 798,553 DAI

24h Volume USD $791,373 USD

ZIL/BTC

0.00000185 BTC

Price 0.00000185 BTC

Market Zilliqa / Bitcoin

24h Volume Base 81 BTC

24h Volume USD $765,717 USD

IOST/BTC

0.00000052 BTC

Price 0.00000052 BTC

Market IOStoken / Bitcoin

24h Volume Base 81 BTC

24h Volume USD $765,664 USD

BCH/BTC

0.02615400 BTC

Price 0.02615400 BTC

Market Bitcoin Cash / Bitcoin

24h Volume Base 76 BTC

24h Volume USD $720,601 USD

CRO/BTC

0.00000999 BTC

Price 0.00000999 BTC

Market Crypto.com Chain / Bitcoin

24h Volume Base 72 BTC

24h Volume USD $683,298 USD

XLM/ETH

0.00034236 ETH

Price 0.00034236 ETH

Market Stellar Lumens / Ethereum

24h Volume Base 2,784 ETH

24h Volume USD $658,477 USD

LSK/USDT

1.23 USDT

Price 1.23 USDT

Market Lisk / Tether

24h Volume Base 574,859 USDT

24h Volume USD $568,610 USD

REP/BTC

0.00145910 BTC

Price 0.00145910 BTC

Market Augur / Bitcoin

24h Volume Base 56 BTC

24h Volume USD $531,971 USD

XEM/BTC

0.00000483 BTC

Price 0.00000483 BTC

Market NEM / Bitcoin

24h Volume Base 51 BTC

24h Volume USD $485,395 USD

ADA/ETH

0.00034770 ETH

Price 0.00034770 ETH

Market Cardano / Ethereum

24h Volume Base 2,030 ETH

24h Volume USD $480,113 USD

TNT/BTC

0.00000383 BTC

Price 0.00000383 BTC

Market Tierion / Bitcoin

24h Volume Base 47 BTC

24h Volume USD $441,079 USD

BNT/BTC

0.00006243 BTC

Price 0.00006243 BTC

Market Bancor / Bitcoin

24h Volume Base 42 BTC

24h Volume USD $399,429 USD

DOGE/BTC

0.00000027 BTC

Price 0.00000027 BTC

Market DogeCoin / Bitcoin

24h Volume Base 40 BTC

24h Volume USD $375,749 USD

STRAT/BTC

0.00003649 BTC

Price 0.00003649 BTC

Market Stratis / Bitcoin

24h Volume Base 36 BTC

24h Volume USD $342,995 USD

KMD/BTC

0.00007023 BTC

Price 0.00007023 BTC

Market Komodo / Bitcoin

24h Volume Base 36 BTC

24h Volume USD $340,826 USD

ONT/ETH

0.00253604 ETH

Price 0.00253604 ETH

Market Ontology / Ethereum

24h Volume Base 1,420 ETH

24h Volume USD $335,923 USD

DOGE/USDT

0.00257045 USDT

Price 0.00257045 USDT

Market DogeCoin / Tether

24h Volume Base 319,156 USDT

24h Volume USD $315,686 USD

ZEC/ETH

0.21687600 ETH

Price 0.21687600 ETH

Market Zcash / Ethereum

24h Volume Base 1,324 ETH

24h Volume USD $313,205 USD

BTG/BTC

0.00096980 BTC

Price 0.00096980 BTC

Market Bitcoin Gold / Bitcoin

24h Volume Base 33 BTC

24h Volume USD $308,199 USD

BTC/USDC

9,559 USDC

Price 9,559 USDC

Market Bitcoin / USD Coin

24h Volume Base 299,811 USDC

24h Volume USD $297,549 USD

XTZ/BTC

0.00029368 BTC

Price 0.00029368 BTC

Market Tezos / Bitcoin

24h Volume Base 30 BTC

24h Volume USD $280,373 USD

BCHSV/BTC

0.02016300 BTC

Price 0.02016300 BTC

Market Bitcoin Cash SV / Bitcoin

24h Volume Base 29 BTC

24h Volume USD $272,423 USD

METP/USDT

0.00000200 USDT

Price 0.00000200 USDT

Market Metaprediction / Tether

24h Volume Base 259,615 USDT

24h Volume USD $256,793 USD

MIOTA/ETH

0.00101826 ETH

Price 0.00101826 ETH

Market IOTA / Ethereum

24h Volume Base 1,076 ETH

24h Volume USD $254,536 USD

BTM/USDT

0.07091940 USDT

Price 0.07091940 USDT

Market Bytom / Tether

24h Volume Base 241,581 USDT

24h Volume USD $238,954 USD

QTUM/ETH

0.00761090 ETH

Price 0.00761090 ETH

Market Qtum / Ethereum

24h Volume Base 966 ETH

24h Volume USD $228,385 USD

NEO/ETH

0.05143630 ETH

Price 0.05143630 ETH

Market Neo / Ethereum

24h Volume Base 878 ETH

24h Volume USD $207,740 USD

SENSO/USDT

0.24700300 USDT

Price 0.24700300 USDT

Market Sensorium / Tether

24h Volume Base 204,360 USDT

24h Volume USD $202,138 USD

XZC/BTC

0.00049490 BTC

Price 0.00049490 BTC

Market ZCoin / Bitcoin

24h Volume Base 21 BTC

24h Volume USD $200,195 USD

DASH/ETH

0.32748900 ETH

Price 0.32748900 ETH

Market Dash / Ethereum

24h Volume Base 836 ETH

24h Volume USD $197,755 USD

XVG/ETH

0.00001859 ETH

Price 0.00001859 ETH

Market Verge / Ethereum

24h Volume Base 833 ETH

24h Volume USD $197,116 USD

MKR/BTC

0.04605000 BTC

Price 0.04605000 BTC

Market Maker / Bitcoin

24h Volume Base 20 BTC

24h Volume USD $192,942 USD

OMG/ETH

0.00716240 ETH

Price 0.00716240 ETH

Market OmiseGo / Ethereum

24h Volume Base 813 ETH

24h Volume USD $192,225 USD

LSK/BTC

0.00012823 BTC

Price 0.00012823 BTC

Market Lisk / Bitcoin

24h Volume Base 19 BTC

24h Volume USD $176,497 USD

BTC/TUSD

9,577 TUSD

Price 9,577 TUSD

Market Bitcoin / TrueUSD

24h Volume Base 167,722 TUSD

24h Volume USD $166,487 USD

MKR/ETH

1.81 ETH

Price 1.81 ETH

Market Maker / Ethereum

24h Volume Base 642 ETH

24h Volume USD $151,876 USD

REP/ETH

0.05801700 ETH

Price 0.05801700 ETH

Market Augur / Ethereum

24h Volume Base 637 ETH

24h Volume USD $150,706 USD

GNT/BTC

0.00000524 BTC

Price 0.00000524 BTC

Market Golem / Bitcoin

24h Volume Base 15 BTC

24h Volume USD $145,929 USD

BTM/BTC

0.00000742 BTC

Price 0.00000742 BTC

Market Bytom / Bitcoin

24h Volume Base 15 BTC

24h Volume USD $143,413 USD

NEXO/BTC

0.00001272 BTC

Price 0.00001272 BTC

Market Nexo / Bitcoin

24h Volume Base 15 BTC

24h Volume USD $142,375 USD

XMR/ETH

0.28248500 ETH

Price 0.28248500 ETH

Market Monero / Ethereum

24h Volume Base 593 ETH

24h Volume USD $140,143 USD

DGTX/BTC

0.00000449 BTC

Price 0.00000449 BTC

Market Digitex Futures / Bitcoin

24h Volume Base 15 BTC

24h Volume USD $139,141 USD

XZC/USDT

4.77 USDT

Price 4.77 USDT

Market ZCoin / Tether

24h Volume Base 126,323 USDT

24h Volume USD $124,950 USD

DGB/BTC

0.00000180 BTC

Price 0.00000180 BTC

Market DigiByte / Bitcoin

24h Volume Base 13 BTC

24h Volume USD $122,407 USD

SMART/BTC

0.00000033 BTC

Price 0.00000033 BTC

Market SmartCash / Bitcoin

24h Volume Base 12 BTC

24h Volume USD $114,454 USD

BTG/USDT

9 USDT

Price 9 USDT

Market Bitcoin Gold / Tether

24h Volume Base 115,565 USDT

24h Volume USD $114,309 USD

BTC/DAI

9,562 DAI

Price 9,562 DAI

Market Bitcoin / Single Collateral DAI

24h Volume Base 110,865 DAI

24h Volume USD $110,170 USD

NXT/BTC

0.00000121 BTC

Price 0.00000121 BTC

Market Nxt / Bitcoin

24h Volume Base 12 BTC

24h Volume USD $109,850 USD

XEM/ETH

0.00019280 ETH

Price 0.00019280 ETH

Market NEM / Ethereum

24h Volume Base 454 ETH

24h Volume USD $107,367 USD

WAVES/BTC

0.00011609 BTC

Price 0.00011609 BTC

Market Waves / Bitcoin

24h Volume Base 11 BTC

24h Volume USD $102,831 USD

NANO/BTC

0.00009272 BTC

Price 0.00009272 BTC

Market NANO / Bitcoin

24h Volume Base 11 BTC

24h Volume USD $100,698 USD

NANO/USDT

0.88466300 USDT

Price 0.88466300 USDT

Market NANO / Tether

24h Volume Base 97,453 USDT

24h Volume USD $96,394 USD

BTM/ETH

0.00029666 ETH

Price 0.00029666 ETH

Market Bytom / Ethereum

24h Volume Base 390 ETH

24h Volume USD $92,137 USD

EDO/BTC

0.00003534 BTC

Price 0.00003534 BTC

Market Eidoo / Bitcoin

24h Volume Base 10 BTC

24h Volume USD $91,900 USD

CENNZ/BTC

0.00000768 BTC

Price 0.00000768 BTC

Market Centrality / Bitcoin

24h Volume Base 9 BTC

24h Volume USD $88,160 USD

CHSB/BTC

0.00000338 BTC

Price 0.00000338 BTC

Market SwissBorg / Bitcoin

24h Volume Base 9 BTC

24h Volume USD $83,435 USD

SC/BTC

0.00000027 BTC

Price 0.00000027 BTC

Market Siacoin / Bitcoin

24h Volume Base 8 BTC

24h Volume USD $79,453 USD

EOS/DAI

2.68 DAI

Price 2.68 DAI

Market EOS / Single Collateral DAI

24h Volume Base 77,274 DAI

24h Volume USD $76,579 USD

NEBL/BTC

0.00005774 BTC

Price 0.00005774 BTC

Market Neblio / Bitcoin

24h Volume Base 8 BTC

24h Volume USD $75,335 USD

XTZ/ETH

0.01173443 ETH

Price 0.01173443 ETH

Market Tezos / Ethereum

24h Volume Base 305 ETH

24h Volume USD $72,225 USD

TNT/USDT

0.03650700 USDT

Price 0.03650700 USDT

Market Tierion / Tether

24h Volume Base 72,203 USDT

24h Volume USD $71,419 USD

ZRX/ETH

0.00137444 ETH

Price 0.00137444 ETH

Market 0x / Ethereum

24h Volume Base 295 ETH

24h Volume USD $69,719 USD

MKR/USDT

435 USDT

Price 435 USDT

Market Maker / Tether

24h Volume Base 70,183 USDT

24h Volume USD $69,420 USD

SMART/USDT

0.00314151 USDT

Price 0.00314151 USDT

Market SmartCash / Tether

24h Volume Base 65,851 USDT

24h Volume USD $65,135 USD

EDO/USDT

0.33292200 USDT

Price 0.33292200 USDT

Market Eidoo / Tether

24h Volume Base 64,483 USDT

24h Volume USD $63,782 USD

BNB/BTC

0.00181790 BTC

Price 0.00181790 BTC

Market Binance Coin / Bitcoin

24h Volume Base 7 BTC

24h Volume USD $62,154 USD

KMD/USDT

0.66828500 USDT

Price 0.66828500 USDT

Market Komodo / Tether

24h Volume Base 59,569 USDT

24h Volume USD $58,921 USD

ICX/ETH

0.00140828 ETH

Price 0.00140828 ETH

Market ICON / Ethereum

24h Volume Base 236 ETH

24h Volume USD $55,883 USD

DOGE/ETH

0.00001073 ETH

Price 0.00001073 ETH

Market DogeCoin / Ethereum

24h Volume Base 227 ETH

24h Volume USD $53,642 USD

MAID/BTC

0.00001440 BTC

Price 0.00001440 BTC

Market MaidSafeCoin / Bitcoin

24h Volume Base 6 BTC

24h Volume USD $52,625 USD

REP/USDT

14 USDT

Price 14 USDT

Market Augur / Tether

24h Volume Base 52,586 USDT

24h Volume USD $52,014 USD

ZEN/USDT

6.09 USDT

Price 6.09 USDT

Market Horizen / Tether

24h Volume Base 46,247 USDT

24h Volume USD $45,744 USD

GRIN/BTC

0.00005906 BTC

Price 0.00005906 BTC

Market Grin / Bitcoin

24h Volume Base 5 BTC

24h Volume USD $45,552 USD

MAID/ETH

0.00057281 ETH

Price 0.00057281 ETH

Market MaidSafeCoin / Ethereum

24h Volume Base 182 ETH

24h Volume USD $42,933 USD

ZEN/BTC

0.00063810 BTC

Price 0.00063810 BTC

Market Horizen / Bitcoin

24h Volume Base 4 BTC

24h Volume USD $41,917 USD

ARDR/BTC

0.00000510 BTC

Price 0.00000510 BTC

Market Ardor / Bitcoin

24h Volume Base 4 BTC

24h Volume USD $41,465 USD

CHSB/ETH

0.00013423 ETH

Price 0.00013423 ETH

Market SwissBorg / Ethereum

24h Volume Base 159 ETH

24h Volume USD $37,520 USD

KMD/ETH

0.00279340 ETH

Price 0.00279340 ETH

Market Komodo / Ethereum

24h Volume Base 150 ETH

24h Volume USD $35,445 USD

NXT/USDT

0.01153490 USDT

Price 0.01153490 USDT

Market Nxt / Tether

24h Volume Base 35,412 USDT

24h Volume USD $35,027 USD

MAID/USDT

0.13714900 USDT

Price 0.13714900 USDT

Market MaidSafeCoin / Tether

24h Volume Base 35,310 USDT

24h Volume USD $34,926 USD

BNB/USDT

17 USDT

Price 17 USDT

Market Binance Coin / Tether

24h Volume Base 33,507 USDT

24h Volume USD $33,142 USD

LSK/ETH

0.00513070 ETH

Price 0.00513070 ETH

Market Lisk / Ethereum

24h Volume Base 137 ETH

24h Volume USD $32,400 USD

ENJ/BTC

0.00002060 BTC

Price 0.00002060 BTC

Market Enjin Coin / Bitcoin

24h Volume Base 3 BTC

24h Volume USD $31,978 USD

NEBL/ETH

0.00230240 ETH

Price 0.00230240 ETH

Market Neblio / Ethereum

24h Volume Base 120 ETH

24h Volume USD $28,462 USD

NMR/BTC

0.00260665 BTC

Price 0.00260665 BTC

Market Numeraire / Bitcoin

24h Volume Base 3 BTC

24h Volume USD $27,862 USD

CPT/BTC

0.00000002 BTC

Price 0.00000002 BTC

Market Cryptaur / Bitcoin

24h Volume Base 3 BTC

24h Volume USD $27,008 USD

HBAR/USDT

0.04396900 USDT

Price 0.04396900 USDT

Market Hedera Hashgraph / Tether

24h Volume Base 24,829 USDT

24h Volume USD $24,559 USD

XVG/USDT

0.00442807 USDT

Price 0.00442807 USDT

Market Verge / Tether

24h Volume Base 24,236 USDT

24h Volume USD $23,973 USD

IOTX/BTC

0.00000048 BTC

Price 0.00000048 BTC

Market IoTeX / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $23,467 USD

ETP/BTC

0.00001201 BTC

Price 0.00001201 BTC

Market Metaverse Entropy / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $22,940 USD

GRIN/USDT

0.56694000 USDT

Price 0.56694000 USDT

Market Grin / Tether

24h Volume Base 22,793 USDT

24h Volume USD $22,545 USD

ZEN/ETH

0.02568200 ETH

Price 0.02568200 ETH

Market Horizen / Ethereum

24h Volume Base 92 ETH

24h Volume USD $21,842 USD

CRPT/BTC

0.00004609 BTC

Price 0.00004609 BTC

Market Crypterium / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $20,945 USD

SMART/ETH

0.00001311 ETH

Price 0.00001311 ETH

Market SmartCash / Ethereum

24h Volume Base 85 ETH

24h Volume USD $20,071 USD

TUSD/USDC

0.99777389 USDC

Price 0.99777389 USDC

Market TrueUSD / USD Coin

24h Volume Base 20,219 USDC

24h Volume USD $20,011 USD

NXT/ETH

0.00004818 ETH

Price 0.00004818 ETH

Market Nxt / Ethereum

24h Volume Base 84 ETH

24h Volume USD $19,943 USD

ZRC/BTC

0.00007693 BTC

Price 0.00007693 BTC

Market ZRC / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $18,551 USD

HBAR/BTC

0.00000456 BTC

Price 0.00000456 BTC

Market Hedera Hashgraph / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $16,750 USD

STEEM/BTC

0.00002246 BTC

Price 0.00002246 BTC

Market Steem / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $16,147 USD

TNT/ETH

0.00015311 ETH

Price 0.00015311 ETH

Market Tierion / Ethereum

24h Volume Base 63 ETH

24h Volume USD $14,826 USD

XDN/USDT

0.00039700 USDT

Price 0.00039700 USDT

Market DigitalNote / Tether

24h Volume Base 13,443 USDT

24h Volume USD $13,297 USD

ETP/USDT

0.11238300 USDT

Price 0.11238300 USDT

Market Metaverse Entropy / Tether

24h Volume Base 13,368 USDT

24h Volume USD $13,223 USD

BTS/BTC

0.00000239 BTC

Price 0.00000239 BTC

Market BitShares / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $13,181 USD

BTG/ETH

0.03874300 ETH

Price 0.03874300 ETH

Market Bitcoin Gold / Ethereum

24h Volume Base 55 ETH

24h Volume USD $13,032 USD

VRA/BTC

0.00000005 BTC

Price 0.00000005 BTC

Market Verasity / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $12,677 USD

BTC/GUSD

9,576 GUSD

Price 9,576 GUSD

Market Bitcoin / Gemini dollar

24h Volume Base 12,142 GUSD

24h Volume USD $12,142 USD

GNT/ETH

0.00020964 ETH

Price 0.00020964 ETH

Market Golem / Ethereum

24h Volume Base 51 ETH

24h Volume USD $12,081 USD

NEXO/USDT

0.12510000 USDT

Price 0.12510000 USDT

Market Nexo / Tether

24h Volume Base 12,205 USDT

24h Volume USD $12,072 USD

LA/ETH

0.00012306 ETH

Price 0.00012306 ETH

Market LATOKEN / Ethereum

24h Volume Base 49 ETH

24h Volume USD $11,582 USD

GRIN/ETH

0.00236920 ETH

Price 0.00236920 ETH

Market Grin / Ethereum

24h Volume Base 48 ETH

24h Volume USD $11,348 USD

DATA/BTC

0.00000650 BTC

Price 0.00000650 BTC

Market Streamr DATAcoin / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $10,873 USD

NANO/ETH

0.00370020 ETH

Price 0.00370020 ETH

Market NANO / Ethereum

24h Volume Base 46 ETH

24h Volume USD $10,773 USD

VEN/USDT

0.00703100 USDT

Price 0.00703100 USDT

Market Vechain / Tether

24h Volume Base 10,784 USDT

24h Volume USD $10,667 USD

DGB/USDT

0.01741132 USDT

Price 0.01741132 USDT

Market DigiByte / Tether

24h Volume Base 10,198 USDT

24h Volume USD $10,087 USD

DAI/USDC

1.00 USDC

Price 1.00 USDC

Market Multi-collateral DAI / USD Coin

24h Volume Base 9,962 USDC

24h Volume USD $9,859 USD

EVX/BTC

0.00002218 BTC

Price 0.00002218 BTC

Market Everex / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $9,692 USD

BTC/PAX

9,563 PAX

Price 9,563 PAX

Market Bitcoin / Paxos Standard Token

24h Volume Base 9,794 PAX

24h Volume USD $9,690 USD

ETH/GUSD

236 GUSD

Price 236 GUSD

Market Ethereum / Gemini dollar

24h Volume Base 9,778 GUSD

24h Volume USD $9,672 USD

LAMB/BTC

0.00000179 BTC

Price 0.00000179 BTC

Market Lambda / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $9,251 USD

DAI/EOSDT

1.01 EOSDT

Price 1.01 EOSDT

Market Single Collateral DAI / EOSDT

24h Volume Base 8,394 EOSDT

24h Volume USD $8,260 USD

HTML/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market HTMLcoin / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $7,911 USD

C20/BTC

0.00005440 BTC

Price 0.00005440 BTC

Market CRYPTO20 / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $7,909 USD

XDN/BTC

0.00000004 BTC

Price 0.00000004 BTC

Market DigitalNote / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $7,665 USD

BTC/EOSDT

9,616 EOSDT

Price 9,616 EOSDT

Market Bitcoin / EOSDT

24h Volume Base 7,365 EOSDT

24h Volume USD $7,286 USD

EVX/ETH

0.00088844 ETH

Price 0.00088844 ETH

Market Everex / Ethereum

24h Volume Base 31 ETH

24h Volume USD $7,275 USD

XRP/ETH

0.00085019 ETH

Price 0.00085019 ETH

Market Ripple / Ethereum

24h Volume Base 30 ETH

24h Volume USD $6,979 USD

BAT/BTC

0.00002315 BTC

Price 0.00002315 BTC

Market Basic Attention Token / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $6,500 USD

LTC/ETH

0.19630800 ETH

Price 0.19630800 ETH

Market Litecoin / Ethereum

24h Volume Base 27 ETH

24h Volume USD $6,472 USD

NIM/BTC

0.00000010 BTC

Price 0.00000010 BTC

Market Nimiq / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $6,377 USD

DENT/BTC

0.00000002 BTC

Price 0.00000002 BTC

Market Dent / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $6,343 USD

EVX/USDT

0.21336800 USDT

Price 0.21336800 USDT

Market Everex / Tether

24h Volume Base 6,108 USDT

24h Volume USD $6,042 USD

BRD/BTC

0.00001164 BTC

Price 0.00001164 BTC

Market Bread / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $5,978 USD

RCN/BTC

0.00000830 BTC

Price 0.00000830 BTC

Market Ripio Credit Network / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $5,768 USD

DATA/ETH

0.00025968 ETH

Price 0.00025968 ETH

Market Streamr DATAcoin / Ethereum

24h Volume Base 24 ETH

24h Volume USD $5,582 USD

CENNZ/ETH

0.00030013 ETH

Price 0.00030013 ETH

Market Centrality / Ethereum

24h Volume Base 23 ETH

24h Volume USD $5,468 USD

ETN/BTC

0.00000088 BTC

Price 0.00000088 BTC

Market Electroneum / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $5,357 USD

EOS/EOSDT

2.69 EOSDT

Price 2.69 EOSDT

Market EOS / EOSDT

24h Volume Base 5,297 EOSDT

24h Volume USD $5,237 USD

MCO/BTC

0.00055833 BTC

Price 0.00055833 BTC

Market MCO / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $5,208 USD

DGB/ETH

0.00007193 ETH

Price 0.00007193 ETH

Market DigiByte / Ethereum

24h Volume Base 21 ETH

24h Volume USD $5,069 USD

HT/BTC

0.00042354 BTC

Price 0.00042354 BTC

Market Huobi Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $4,719 USD

BTX/BTC

0.00001964 BTC

Price 0.00001964 BTC

Market Bitcore / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $4,284 USD

ETP/ETH

0.00048555 ETH

Price 0.00048555 ETH

Market Metaverse Entropy / Ethereum

24h Volume Base 18 ETH

24h Volume USD $4,217 USD

ETH/USDC

238 USDC

Price 238 USDC

Market Ethereum / USD Coin

24h Volume Base 4,252 USDC

24h Volume USD $4,208 USD

EURS/USDT

1.12 USDT

Price 1.12 USDT

Market STASIS EURS / Tether

24h Volume Base 4,036 USDT

24h Volume USD $3,992 USD

KIN/BTC

0.00 BTC

Price 0.00 BTC

Market Kin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $3,957 USD

XRC/BTC

0.00049670 BTC

Price 0.00049670 BTC

Market Bitcoin Rhodium / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $3,931 USD

SUR/USDT

0.40153300 USDT

Price 0.40153300 USDT

Market Suretly / Tether

24h Volume Base 3,903 USDT

24h Volume USD $3,860 USD

DCN/ETH

0.00000002 ETH

Price 0.00000002 ETH

Market Dentacoin / Ethereum

24h Volume Base 16 ETH

24h Volume USD $3,725 USD

MCO/USDT

5.32 USDT

Price 5.32 USDT

Market MCO / Tether

24h Volume Base 3,422 USDT

24h Volume USD $3,385 USD

BET/ETH

0.00003638 ETH

Price 0.00003638 ETH

Market DAO.Casino / Ethereum

24h Volume Base 13 ETH

24h Volume USD $3,184 USD

PPC/USDT

0.25428000 USDT

Price 0.25428000 USDT

Market Peercoin / Tether

24h Volume Base 3,020 USDT

24h Volume USD $2,987 USD

DCN/USDT

0.00000508 USDT

Price 0.00000508 USDT

Market Dentacoin / Tether

24h Volume Base 2,961 USDT

24h Volume USD $2,929 USD

HT/USDT

4.06 USDT

Price 4.06 USDT

Market Huobi Token / Tether

24h Volume Base 2,955 USDT

24h Volume USD $2,923 USD

BCN/BTC

0.00000002 BTC

Price 0.00000002 BTC

Market ByteCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,842 USD

ETN/ETH

0.00003534 ETH

Price 0.00003534 ETH

Market Electroneum / Ethereum

24h Volume Base 12 ETH

24h Volume USD $2,832 USD

DENT/ETH

0.00000092 ETH

Price 0.00000092 ETH

Market Dent / Ethereum

24h Volume Base 12 ETH

24h Volume USD $2,785 USD

BTT/BTC

0.00000003 BTC

Price 0.00000003 BTC

Market BitTorrent / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,774 USD

REN/BTC

0.00000920 BTC

Price 0.00000920 BTC

Market Ren / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,675 USD

DGTX/ETH

0.00017938 ETH

Price 0.00017938 ETH

Market Digitex Futures / Ethereum

24h Volume Base 11 ETH

24h Volume USD $2,629 USD

CVT/BTC

0.00000244 BTC

Price 0.00000244 BTC

Market CyberVein / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,561 USD

POA/BTC

0.00000122 BTC

Price 0.00000122 BTC

Market POA Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,508 USD

SUR/BTC

0.00004838 BTC

Price 0.00004838 BTC

Market Suretly / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,267 USD

PPC/BTC

0.00002660 BTC

Price 0.00002660 BTC

Market Peercoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,234 USD

DRG/ETH

0.00011798 ETH

Price 0.00011798 ETH

Market Dragon Coins / Ethereum

24h Volume Base 9 ETH

24h Volume USD $2,076 USD

PAY/BTC

0.00000515 BTC

Price 0.00000515 BTC

Market TenX / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,047 USD

SENT/BTC

0.00000012 BTC

Price 0.00000012 BTC

Market Sentinel / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,018 USD

DRG/BTC

0.00000297 BTC

Price 0.00000297 BTC

Market Dragon Coins / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,949 USD

CND/BTC

0.00000072 BTC

Price 0.00000072 BTC

Market Cindicator / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,920 USD

SWFTC/BTC

0.00000011 BTC

Price 0.00000011 BTC

Market SwftCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,831 USD

DGD/BTC

0.00485840 BTC

Price 0.00485840 BTC

Market DigixDAO / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,807 USD

LRC/BTC

0.00000667 BTC

Price 0.00000667 BTC

Market Loopring / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,774 USD

BNK/BTC

0.00000019 BTC

Price 0.00000019 BTC

Market Bankera / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,753 USD

PLR/BTC

0.00000263 BTC

Price 0.00000263 BTC

Market Pillar / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,745 USD

VEN/ETH

0.00002977 ETH

Price 0.00002977 ETH

Market Vechain / Ethereum

24h Volume Base 7 ETH

24h Volume USD $1,734 USD

ANT/BTC

0.00011247 BTC

Price 0.00011247 BTC

Market Aragon / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,705 USD

MANA/BTC

0.00000429 BTC

Price 0.00000429 BTC

Market Decentraland / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,687 USD

GAS/BTC

0.00019460 BTC

Price 0.00019460 BTC

Market GasCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,638 USD

SUB/BTC

0.00000030 BTC

Price 0.00000030 BTC

Market Substratum / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,628 USD

PLU/BTC

0.00020463 BTC

Price 0.00020463 BTC

Market Pluton / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,612 USD

TRAC/ETH

0.00021000 ETH

Price 0.00021000 ETH

Market OriginTrail / Ethereum

24h Volume Base 7 ETH

24h Volume USD $1,561 USD

XRP/EURS

0.18258500 EURS

Price 0.18258500 EURS

Market Ripple / STASIS EURS

24h Volume Base 1,417 EURS

24h Volume USD $1,551 USD

BAT/USDT

0.22214300 USDT

Price 0.22214300 USDT

Market Basic Attention Token / Tether

24h Volume Base 1,564 USDT

24h Volume USD $1,547 USD

WAX/BTC

0.00000480 BTC

Price 0.00000480 BTC

Market Wax / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,534 USD

TNC/BTC

0.00001350 BTC

Price 0.00001350 BTC

Market TNC Coin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,472 USD

VRA/ETH

0.00000209 ETH

Price 0.00000209 ETH

Market Verasity / Ethereum

24h Volume Base 6 ETH

24h Volume USD $1,424 USD

ARDR/USDT

0.04910010 USDT

Price 0.04910010 USDT

Market Ardor / Tether

24h Volume Base 1,437 USDT

24h Volume USD $1,422 USD

1ST/

0.00001201

Price 0.00001201

Market FirstBlood / Bitcoin

24h Volume Base 0

24h Volume USD $1,391 USD

IDH/BTC

0.00000047 BTC

Price 0.00000047 BTC

Market indaHash / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,382 USD

TEL/BTC

0.00000003 BTC

Price 0.00000003 BTC

Market Telcoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,361 USD

DCR/USDT

16 USDT

Price 16 USDT

Market Decred / Tether

24h Volume Base 1,370 USDT

24h Volume USD $1,355 USD

ACAT/BTC

0.00000002 BTC

Price 0.00000002 BTC

Market Alphacat / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,323 USD

TKN/BTC

0.00003072 BTC

Price 0.00003072 BTC

Market TokenCard / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,241 USD

STAR/ETH

0.00000320 ETH

Price 0.00000320 ETH

Market Starbase / Ethereum

24h Volume Base 5 ETH

24h Volume USD $1,218 USD

SNC/USDT

0.02948540 USDT

Price 0.02948540 USDT

Market SunContract / Tether

24h Volume Base 1,226 USDT

24h Volume USD $1,212 USD

BCN/USDT

0.00023592 USDT

Price 0.00023592 USDT

Market ByteCoin / Tether

24h Volume Base 1,191 USDT

24h Volume USD $1,178 USD

HVN/ETH

0.00003481 ETH

Price 0.00003481 ETH

Market Hiveterminal Token / Ethereum

24h Volume Base 5 ETH

24h Volume USD $1,172 USD

DATA/USDT

0.06197500 USDT

Price 0.06197500 USDT

Market Streamr DATAcoin / Tether

24h Volume Base 1,170 USDT

24h Volume USD $1,157 USD

MKR/DAI

439 DAI

Price 439 DAI

Market Maker / Single Collateral DAI

24h Volume Base 1,159 DAI

24h Volume USD $1,149 USD

PPT/BTC

0.00004001 BTC

Price 0.00004001 BTC

Market Populous / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,119 USD

PRE/BTC

0.00000187 BTC

Price 0.00000187 BTC

Market Presearch / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,105 USD

BNK/USDT

0.00180000 USDT

Price 0.00180000 USDT

Market Bankera / Tether

24h Volume Base 1,108 USDT

24h Volume USD $1,096 USD

BTT/USDT

0.00030130 USDT

Price 0.00030130 USDT

Market BitTorrent / Tether

24h Volume Base 1,025 USDT

24h Volume USD $1,014 USD

ENJ/USDT

0.19608020 USDT

Price 0.19608020 USDT

Market Enjin Coin / Tether

24h Volume Base 988 USDT

24h Volume USD $977 USD

HVN/BTC

0.00000100 BTC

Price 0.00000100 BTC

Market Hiveterminal Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $973 USD

DGTX/USDT

0.04255630 USDT

Price 0.04255630 USDT

Market Digitex Futures / Tether

24h Volume Base 969 USDT

24h Volume USD $958 USD

C20/ETH

0.00219970 ETH

Price 0.00219970 ETH

Market CRYPTO20 / Ethereum

24h Volume Base 4 ETH

24h Volume USD $919 USD

AMB/BTC

0.00000142 BTC

Price 0.00000142 BTC

Market Ambrosus / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $842 USD

PHX/BTC

0.00000030 BTC

Price 0.00000030 BTC

Market Red Pulse Phoenix / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $833 USD

ETH/EOSDT

241 EOSDT

Price 241 EOSDT

Market Ethereum / EOSDT

24h Volume Base 839 EOSDT

24h Volume USD $828 USD

SHIP/BTC

0.00000235 BTC

Price 0.00000235 BTC

Market ShipChain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $828 USD

BCN/EOS

0.00008731 EOS

Price 0.00008731 EOS

Market ByteCoin / EOS

24h Volume Base 311 EOS

24h Volume USD $823 USD

ELF/BTC

0.00000938 BTC

Price 0.00000938 BTC

Market aelf / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $800 USD

KIN/ETH

0.00000003 ETH

Price 0.00000003 ETH

Market Kin / Ethereum

24h Volume Base 3 ETH

24h Volume USD $798 USD

UTK/BTC

0.00000121 BTC

Price 0.00000121 BTC

Market UTRUST / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $793 USD

ETN/USDT

0.00821328 USDT

Price 0.00821328 USDT

Market Electroneum / Tether

24h Volume Base 792 USDT

24h Volume USD $784 USD

NGC/BTC

0.00000492 BTC

Price 0.00000492 BTC

Market NAGA / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $763 USD

CVCOIN/BTC

0.00000290 BTC

Price 0.00000290 BTC

Market CVCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $729 USD

BCPT/BTC

0.00000237 BTC

Price 0.00000237 BTC

Market BlockMason Credit Protocol / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $716 USD

CVT/ETH

0.00011141 ETH

Price 0.00011141 ETH

Market CyberVein / Ethereum

24h Volume Base 3 ETH

24h Volume USD $694 USD

GAS/ETH

0.00763290 ETH

Price 0.00763290 ETH

Market GasCoin / Ethereum

24h Volume Base 3 ETH

24h Volume USD $681 USD

FUN/BTC

0.00000035 BTC

Price 0.00000035 BTC

Market FunFair / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $674 USD

BCD/BTC

0.00006129 BTC

Price 0.00006129 BTC

Market Bitcoin Diamond / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $664 USD

PTOY/BTC

0.00000050 BTC

Price 0.00000050 BTC

Market Patientory / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $652 USD

ETH/TUSD

238 TUSD

Price 238 TUSD

Market Ethereum / TrueUSD

24h Volume Base 657 TUSD

24h Volume USD $651 USD

HTML/ETH

0.00000028 ETH

Price 0.00000028 ETH

Market HTMLcoin / Ethereum

24h Volume Base 3 ETH

24h Volume USD $598 USD

STORM/BTC

0.00000031 BTC

Price 0.00000031 BTC

Market STORM / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $586 USD

DOV/BTC

0.00000012 BTC

Price 0.00000012 BTC

Market DOV / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $582 USD

XRP/EOS

0.07612100 EOS

Price 0.07612100 EOS

Market Ripple / EOS

24h Volume Base 219 EOS

24h Volume USD $581 USD

PTOY/ETH

0.00002000 ETH

Price 0.00002000 ETH

Market Patientory / Ethereum

24h Volume Base 2 ETH

24h Volume USD $579 USD

CPAY/ETH

0.00013493 ETH

Price 0.00013493 ETH

Market Cryptopay / Ethereum

24h Volume Base 2 ETH

24h Volume USD $568 USD

SNT/BTC

0.00000293 BTC

Price 0.00000293 BTC

Market Status / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $562 USD

SUR/ETH

0.00170000 ETH

Price 0.00170000 ETH

Market Suretly / Ethereum

24h Volume Base 2 ETH

24h Volume USD $538 USD

GBX/BTC

0.00000210 BTC

Price 0.00000210 BTC

Market GoByte / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $535 USD

SALT/BTC

0.00000748 BTC

Price 0.00000748 BTC

Market Salt / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $502 USD

MAN/BTC

0.00000166 BTC

Price 0.00000166 BTC

Market Matrix AI Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $487 USD

CRO/USDT

0.09596500 USDT

Price 0.09596500 USDT

Market Crypto.com Chain / Tether

24h Volume Base 453 USDT

24h Volume USD $448 USD

UTK/ETH

0.00004840 ETH

Price 0.00004840 ETH

Market UTRUST / Ethereum

24h Volume Base 2 ETH

24h Volume USD $438 USD

MIT/BTC

0.00000051 BTC

Price 0.00000051 BTC

Market Mithril / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $435 USD

POA/ETH

0.00004860 ETH

Price 0.00004860 ETH

Market POA Network / Ethereum

24h Volume Base 2 ETH

24h Volume USD $419 USD

SCC/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market StockChain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $407 USD

BMH/BTC

0.00000002 BTC

Price 0.00000002 BTC

Market BlockMesh / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $401 USD

POA/USDT

0.01384760 USDT

Price 0.01384760 USDT

Market POA Network / Tether

24h Volume Base 403 USDT

24h Volume USD $399 USD

FOTA/BTC

0.00000007 BTC

Price 0.00000007 BTC

Market Fortuna / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $384 USD

LEND/BTC

0.00000652 BTC

Price 0.00000652 BTC

Market Aave / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $380 USD

ADX/BTC

0.00000998 BTC

Price 0.00000998 BTC

Market AdEx / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $348 USD

PLBT/BTC

0.00012651 BTC

Price 0.00012651 BTC

Market Polybius / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $348 USD

FUN/USDT

0.00327953 USDT

Price 0.00327953 USDT

Market FunFair / Tether

24h Volume Base 350 USDT

24h Volume USD $346 USD

DGB/TUSD

0.01724550 TUSD

Price 0.01724550 TUSD

Market DigiByte / TrueUSD

24h Volume Base 345 TUSD

24h Volume USD $342 USD

LRC/ETH

0.00026500 ETH

Price 0.00026500 ETH

Market Loopring / Ethereum

24h Volume Base 1 ETH

24h Volume USD $323 USD

SHIP/ETH

0.00009656 ETH

Price 0.00009656 ETH

Market ShipChain / Ethereum

24h Volume Base 1 ETH

24h Volume USD $319 USD

CRPT/USDT

0.44110100 USDT

Price 0.44110100 USDT

Market Crypterium / Tether

24h Volume Base 319 USDT

24h Volume USD $315 USD

UTK/USDT

0.01158350 USDT

Price 0.01158350 USDT

Market UTRUST / Tether

24h Volume Base 318 USDT

24h Volume USD $315 USD

FACE/BTC

0.00000020 BTC

Price 0.00000020 BTC

Market Faceter / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $307 USD

TRST/BTC

0.00000084 BTC

Price 0.00000084 BTC

Market WeTrust / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $304 USD

MANA/ETH

0.00017129 ETH

Price 0.00017129 ETH

Market Decentraland / Ethereum

24h Volume Base 1 ETH

24h Volume USD $304 USD

IDH/ETH

0.00002300 ETH

Price 0.00002300 ETH

Market indaHash / Ethereum

24h Volume Base 1 ETH

24h Volume USD $303 USD

NEO/TUSD

12 TUSD

Price 12 TUSD

Market Neo / TrueUSD

24h Volume Base 303 TUSD

24h Volume USD $301 USD

DIT/BTC

0.00000020 BTC

Price 0.00000020 BTC

Market Digital Insurance Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $298 USD

POWR/BTC

0.00000970 BTC

Price 0.00000970 BTC

Market Power Ledger / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $286 USD

BNK/ETH

0.00000763 ETH

Price 0.00000763 ETH

Market Bankera / Ethereum

24h Volume Base 1 ETH

24h Volume USD $277 USD

LTC/BCH

0.18796000 BCH

Price 0.18796000 BCH

Market Litecoin / Bitcoin Cash

24h Volume Base 1 BCH

24h Volume USD $273 USD

BRD/ETH

0.00046818 ETH

Price 0.00046818 ETH

Market Bread / Ethereum

24h Volume Base 1 ETH

24h Volume USD $271 USD

DIT/ETH

0.00000804 ETH

Price 0.00000804 ETH

Market Digital Insurance Token / Ethereum

24h Volume Base 1 ETH

24h Volume USD $271 USD

LTC/TUSD

47 TUSD

Price 47 TUSD

Market Litecoin / TrueUSD

24h Volume Base 273 TUSD

24h Volume USD $270 USD

NCT/BTC

0.00000015 BTC

Price 0.00000015 BTC

Market PolySwarm / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $267 USD

FUN/ETH

0.00001393 ETH

Price 0.00001393 ETH

Market FunFair / Ethereum

24h Volume Base 1 ETH

24h Volume USD $267 USD

NEXO/ETH

0.00053033 ETH

Price 0.00053033 ETH

Market Nexo / Ethereum

24h Volume Base 1 ETH

24h Volume USD $264 USD

CHP/ETH

0.00002205 ETH

Price 0.00002205 ETH

Market CoinPoker / Ethereum

24h Volume Base 1 ETH

24h Volume USD $258 USD

FLP/BTC

0.00000085 BTC

Price 0.00000085 BTC

Market FLIP / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $258 USD

SWM/BTC

0.00000088 BTC

Price 0.00000088 BTC

Market Swarm / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $253 USD

WTC/BTC

0.00003622 BTC

Price 0.00003622 BTC

Market Waltonchain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $246 USD

SNGLS/BTC

0.00000136 BTC

Price 0.00000136 BTC

Market SingularDTV / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $234 USD

WINGS/BTC

0.00000670 BTC

Price 0.00000670 BTC

Market Wings / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $231 USD

SWFTC/ETH

0.00000447 ETH

Price 0.00000447 ETH

Market SwftCoin / Ethereum

24h Volume Base 1 ETH

24h Volume USD $227 USD

BCN/ETH

0.00000099 ETH

Price 0.00000099 ETH

Market ByteCoin / Ethereum

24h Volume Base 1 ETH

24h Volume USD $220 USD

NCT/ETH

0.00000614 ETH

Price 0.00000614 ETH

Market PolySwarm / Ethereum

24h Volume Base 1 ETH

24h Volume USD $209 USD

AE/BTC

0.00001399 BTC

Price 0.00001399 BTC

Market Aeternity / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $209 USD

LUN/BTC

0.00009391 BTC

Price 0.00009391 BTC

Market Lunyr / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $207 USD

AXPR/BTC

0.00000034 BTC

Price 0.00000034 BTC

Market aXpire / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $203 USD

CND/ETH

0.00002883 ETH

Price 0.00002883 ETH

Market Cindicator / Ethereum

24h Volume Base 1 ETH

24h Volume USD $201 USD

PPT/ETH

0.00159820 ETH

Price 0.00159820 ETH

Market Populous / Ethereum

24h Volume Base 1 ETH

24h Volume USD $201 USD

UTT/USDT

0.15800100 USDT

Price 0.15800100 USDT

Market United Traders Token / Tether

24h Volume Base 202 USDT

24h Volume USD $200 USD

BETR/BTC

0.00000010 BTC

Price 0.00000010 BTC

Market BetterBetting / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $195 USD

POWR/ETH

0.00039115 ETH

Price 0.00039115 ETH

Market Power Ledger / Ethereum

24h Volume Base 1 ETH

24h Volume USD $195 USD

SALT/ETH

0.00029085 ETH

Price 0.00029085 ETH

Market Salt / Ethereum

24h Volume Base 1 ETH

24h Volume USD $190 USD

DENT/USDT

0.00021856 USDT

Price 0.00021856 USDT

Market Dent / Tether

24h Volume Base 187 USDT

24h Volume USD $185 USD

TRX/EOS

0.00623040 EOS

Price 0.00623040 EOS

Market TRON / EOS

24h Volume Base 69 EOS

24h Volume USD $183 USD

TIX/ETH

0.00000926 ETH

Price 0.00000926 ETH

Market Blocktix / Ethereum

24h Volume Base 1 ETH

24h Volume USD $176 USD

SNT/USDT

0.02783770 USDT

Price 0.02783770 USDT

Market Status / Tether

24h Volume Base 173 USDT

24h Volume USD $171 USD

CVCOIN/ETH

0.00012658 ETH

Price 0.00012658 ETH

Market CVCoin / Ethereum

24h Volume Base 1 ETH

24h Volume USD $164 USD

ZSC/BTC

0.00000002 BTC

Price 0.00000002 BTC

Market Zeusshield / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $160 USD

SCL/BTC

0.00000070 BTC

Price 0.00000070 BTC

Market Sociall / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $159 USD

BANCA/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market Banca / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $157 USD

MCO/ETH

0.02247090 ETH

Price 0.02247090 ETH

Market MCO / Ethereum

24h Volume Base 1 ETH

24h Volume USD $151 USD

AEON/BTC

0.00003025 BTC

Price 0.00003025 BTC

Market Aeon / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $150 USD

DAY/BTC

0.00001652 BTC

Price 0.00001652 BTC

Market Chronologic / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $139 USD

BNB/ETH

0.07332320 ETH

Price 0.07332320 ETH

Market Binance Coin / Ethereum

24h Volume Base 1 ETH

24h Volume USD $137 USD

GST/BTC

0.00000016 BTC

Price 0.00000016 BTC

Market GrEarn / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $131 USD

AMB/USDT

0.01361480 USDT

Price 0.01361480 USDT

Market Ambrosus / Tether

24h Volume Base 132 USDT

24h Volume USD $131 USD

LTC/EOS

18 EOS

Price 18 EOS

Market Litecoin / EOS

24h Volume Base 49 EOS

24h Volume USD $130 USD

GNO/BTC

0.00264360 BTC

Price 0.00264360 BTC

Market Gnosis / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $129 USD

EMC/ETH

0.00021290 ETH

Price 0.00021290 ETH

Market Emercoin / Ethereum

24h Volume Base 1 ETH

24h Volume USD $128 USD

EMC/BTC

0.00000523 BTC

Price 0.00000523 BTC

Market Emercoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $128 USD

SPD/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market SPINDLE / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $122 USD

OCN/BTC

0.00000003 BTC

Price 0.00000003 BTC

Market Odyssey / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $121 USD

MLN/BTC

0.00043730 BTC

Price 0.00043730 BTC

Market Melon / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $119 USD

IHT/BTC

0.00000008 BTC

Price 0.00000008 BTC

Market IHT Real Estate Protocol / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $116 USD

ADA/BCH

0.00032718 BCH

Price 0.00032718 BCH

Market Cardano / Bitcoin Cash

24h Volume Base 0 BCH

24h Volume USD $114 USD

NLC2/BTC

0.00000007 BTC

Price 0.00000007 BTC

Market NoLimitCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $114 USD

XDN/ETH

0.00000160 ETH

Price 0.00000160 ETH

Market DigitalNote / Ethereum

24h Volume Base 0 ETH

24h Volume USD $113 USD

DBIX/BTC

0.00000413 BTC

Price 0.00000413 BTC

Market DubaiCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $112 USD

ACAT/USDT

0.00021326 USDT

Price 0.00021326 USDT

Market Alphacat / Tether

24h Volume Base 111 USDT

24h Volume USD $109 USD

MAN/ETH

0.00007073 ETH

Price 0.00007073 ETH

Market Matrix AI Network / Ethereum

24h Volume Base 0 ETH

24h Volume USD $108 USD

CVT/USDT

0.02028602 USDT

Price 0.02028602 USDT

Market CyberVein / Tether

24h Volume Base 106 USDT

24h Volume USD $104 USD

AXPR/ETH

0.00001331 ETH

Price 0.00001331 ETH

Market aXpire / Ethereum

24h Volume Base 0 ETH

24h Volume USD $104 USD

BNT/ETH

0.00249711 ETH

Price 0.00249711 ETH

Market Bancor / Ethereum

24h Volume Base 0 ETH

24h Volume USD $103 USD

TAU/BTC

0.00000135 BTC

Price 0.00000135 BTC

Market Lamden / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $101 USD

DAG/BTC

0.00000180 BTC

Price 0.00000180 BTC

Market Constellation / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $101 USD

SWT/BTC

0.00000402 BTC

Price 0.00000402 BTC

Market Swarm City / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $100 USD

WIN/USDT

0.00008582 USDT

Price 0.00008582 USDT

Market WINk / Tether

24h Volume Base 99 USDT

24h Volume USD $98 USD

BAT/ETH

0.00091901 ETH

Price 0.00091901 ETH

Market Basic Attention Token / Ethereum

24h Volume Base 0 ETH

24h Volume USD $97 USD

ADX/USDT

0.09552100 USDT

Price 0.09552100 USDT

Market AdEx / Tether

24h Volume Base 96 USDT

24h Volume USD $95 USD

SOC/BTC

0.00000033 BTC

Price 0.00000033 BTC

Market All Sports / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $95 USD

PAY/ETH

0.00020819 ETH

Price 0.00020819 ETH

Market TenX / Ethereum

24h Volume Base 0 ETH

24h Volume USD $95 USD

SBD/BTC

0.00003505 BTC

Price 0.00003505 BTC

Market STEEM Dollars / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $89 USD

DTR/BTC

0.00000133 BTC

Price 0.00000133 BTC

Market Dynamic Trading Rights / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $88 USD

SPC/BTC

0.00000024 BTC

Price 0.00000024 BTC

Market SpaceChain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $87 USD

PLR/USDT

0.02462710 USDT

Price 0.02462710 USDT

Market Pillar / Tether

24h Volume Base 87 USDT

24h Volume USD $86 USD

SWFTC/USDT

0.00106245 USDT

Price 0.00106245 USDT

Market SwftCoin / Tether

24h Volume Base 85 USDT

24h Volume USD $85 USD

EDO/ETH

0.00139720 ETH

Price 0.00139720 ETH

Market Eidoo / Ethereum

24h Volume Base 0 ETH

24h Volume USD $83 USD

DNT/BTC

0.00000067 BTC

Price 0.00000067 BTC

Market district0x / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $81 USD

SENT/ETH

0.00000467 ETH

Price 0.00000467 ETH

Market Sentinel / Ethereum

24h Volume Base 0 ETH

24h Volume USD $81 USD

HitBTC exchange market charts

24h Volume

24h Trades

Type

Support Email

Country

HitBTC exchange statistics

Trading markets dominance on HitBTC

643 active markets on HitBTC

365 inactive markets on HitBTC

643 Active markets on HitBTC