HitBTC exchange statistics |
|
|---|---|
| Trading market pairs | 968 |
| 24h Volume |
$306,761,660 USD €275,760,327 EUR 361,690,400,932 KRW 37,415 BTC |
| 24h Trades | more than 590,174 |
| Last update |
Recently (31) |
| Website | HitBTC website |
Trading markets dominance on HitBTC
The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.
641 active markets on HitBTC
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
Bitcoin / Tether
|
BTC/USDT | 8,060 USDT | 108,316,180 USDT | $110,495,198 | 13,476.95 BTC | 29 min, 51 sec |
Ethereum / Tether
|
ETH/USDT | 176 USDT | 31,050,531 USDT | $31,556,208 | 3,848.87 BTC | 29 min, 27 sec |
Ripple / Tether
|
XRP/USDT | 0.29801500 USDT | 24,464,874 USDT | $24,863,300 | 3,032.54 BTC | 28 min, 59 sec |
EOS / Tether
|
EOS/USDT | 2.94 USDT | 19,172,975 USDT | $19,485,219 | 2,376.59 BTC | 29 min, 47 sec |
Bitcoin Cash / Tether
|
BCH/USDT | 218 USDT | 15,233,557 USDT | $15,481,645 | 1,888.28 BTC | 27 min, 57 sec |
Litecoin / Tether
|
LTC/USDT | 54 USDT | 15,048,193 USDT | $15,293,262 | 1,865.30 BTC | 42 min, 5 sec |
|
Ethereum / Bitcoin
|
ETH/BTC | 0.02184100 BTC | 1,369 BTC | $11,221,019 | 1,368.61 BTC | 30 min, 5 sec |
TRON / Tether
|
TRX/USDT | 0.01521210 USDT | 8,270,713 USDT | $8,405,407 | 1,025.20 BTC | 29 min, 12 sec |
|
EOS / Bitcoin
|
EOS/BTC | 0.00036427 BTC | 733 BTC | $6,008,936 | 732.90 BTC | 29 min, 24 sec |
|
Ripple / Bitcoin
|
XRP/BTC | 0.00003695 BTC | 677 BTC | $5,550,715 | 677.01 BTC | 29 min, 29 sec |
Ethereum Classic / Ethereum
|
ETC/ETH | 0.02543220 ETH | 30,414 ETH | $5,444,523 | 664.06 BTC | 32 min, 47 sec |
|
Ethereum Classic / Tether
|
ETC/USDT | 4.47 USDT | 5,142,335 USDT | $5,226,081 | 637.42 BTC | 30 min, 2 sec |
|
TRON / Bitcoin
|
TRX/BTC | 0.00000189 BTC | 601 BTC | $4,929,177 | 601.21 BTC | 29 min, 48 sec |
|
Litecoin / Bitcoin
|
LTC/BTC | 0.00674780 BTC | 590 BTC | $4,840,049 | 590.33 BTC | 30 min |
|
Bitcoin Cash / Bitcoin
|
BCH/BTC | 0.02708100 BTC | 456 BTC | $3,735,201 | 455.58 BTC | 27 min, 39 sec |
|
EOS / Ethereum
|
EOS/ETH | 0.01664990 ETH | 14,886 ETH | $2,664,728 | 325.01 BTC | 29 min, 18 sec |
|
Ethereum Classic / Bitcoin
|
ETC/BTC | 0.00055530 BTC | 320 BTC | $2,624,488 | 320.11 BTC | 29 min, 35 sec |
Cardano / Bitcoin
|
ADA/BTC | 0.00000485 BTC | 175 BTC | $1,433,556 | 174.85 BTC | 28 min, 51 sec |
Ontology / Tether
|
ONT/USDT | 0.59748800 USDT | 1,082,094 USDT | $1,099,716 | 134.13 BTC | 28 min, 19 sec |
|
Ontology / Bitcoin
|
ONT/BTC | 0.00007417 BTC | 131 BTC | $1,071,799 | 130.73 BTC | 28 min, 12 sec |
|
TRON / Ethereum
|
TRX/ETH | 0.00008627 ETH | 5,477 ETH | $980,377 | 119.58 BTC | 29 min, 56 sec |
Monero / Bitcoin
|
XMR/BTC | 0.00699800 BTC | 108 BTC | $887,403 | 108.24 BTC | 29 min, 29 sec |
Ethereum / Dai
|
ETH/DAI | 175 DAI | 849,228 DAI | $855,353 | 104.33 BTC | 27 min, 57 sec |
|
Monero / Tether
|
XMR/USDT | 56 USDT | 825,786 USDT | $839,234 | 102.36 BTC | 29 min, 42 sec |
Neo / Bitcoin
|
NEO/BTC | 0.00087480 BTC | 102 BTC | $836,473 | 102.02 BTC | 29 min, 18 sec |
DogeCoin / Bitcoin
|
DOGE/BTC | 0.00000034 BTC | 102 BTC | $835,868 | 101.95 BTC | 29 min, 55 sec |
|
Neo / Tether
|
NEO/USDT | 7.05 USDT | 626,310 USDT | $636,510 | 77.63 BTC | 29 min, 10 sec |
Zcash / Tether
|
ZEC/USDT | 36 USDT | 573,738 USDT | $583,082 | 71.12 BTC | 31 min, 27 sec |
|
Cardano / Tether
|
ADA/USDT | 0.03911510 USDT | 545,658 USDT | $554,544 | 67.64 BTC | 28 min, 54 sec |
0x / Tether
|
ZRX/USDT | 0.31325100 USDT | 541,503 USDT | $550,322 | 67.12 BTC | 30 min, 41 sec |
Centrality / Bitcoin
|
CENNZ/BTC | 0.00001245 BTC | 64 BTC | $522,840 | 63.77 BTC | 28 min, 11 sec |
Stellar Lumens / Tether
|
XLM/USDT | 0.06403400 USDT | 502,571 USDT | $510,755 | 62.30 BTC | 44 min, 40 sec |
|
Stellar Lumens / Bitcoin
|
XLM/BTC | 0.00000795 BTC | 58 BTC | $472,090 | 57.58 BTC | 29 min, 14 sec |
IOStoken / Tether
|
IOST/USDT | 0.00454961 USDT | 455,152 USDT | $462,564 | 56.42 BTC | 27 min, 59 sec |
Dash / Tether
|
DASH/USDT | 69 USDT | 439,753 USDT | $446,915 | 54.51 BTC | 40 min, 18 sec |
Qtum / Tether
|
QTUM/USDT | 1.75 USDT | 374,317 USDT | $380,413 | 46.40 BTC | 28 min, 54 sec |
|
Dash / Bitcoin
|
DASH/BTC | 0.00851000 BTC | 46 BTC | $376,644 | 45.94 BTC | 30 min, 8 sec |
NEM / Tether
|
XEM/USDT | 0.04262130 USDT | 370,564 USDT | $376,599 | 45.93 BTC | 32 min, 9 sec |
|
Zcash / Bitcoin
|
ZEC/BTC | 0.00450300 BTC | 45 BTC | $369,810 | 45.11 BTC | 29 min, 40 sec |
Digitex Futures / Bitcoin
|
DGTX/BTC | 0.00000583 BTC | 40 BTC | $325,085 | 39.65 BTC | 27 min, 36 sec |
|
0x / Bitcoin
|
ZRX/BTC | 0.00003891 BTC | 39 BTC | $323,415 | 39.45 BTC | 32 min, 35 sec |
|
NEM / Bitcoin
|
XEM/BTC | 0.00000529 BTC | 38 BTC | $309,649 | 37.77 BTC | 31 min, 3 sec |
|
Qtum / Bitcoin
|
QTUM/BTC | 0.00021646 BTC | 26 BTC | $215,788 | 26.32 BTC | 33 min, 13 sec |
|
DogeCoin / Tether
|
DOGE/USDT | 0.00277750 USDT | 208,403 USDT | $211,796 | 25.83 BTC | 29 min, 45 sec |
|
Dash / Ethereum
|
DASH/ETH | 0.38985100 ETH | 1,055 ETH | $188,861 | 23.04 BTC | 31 min, 9 sec |
IOTA / Bitcoin
|
IOTA/BTC | 0.00003440 BTC | 22 BTC | $178,895 | 21.82 BTC | 28 min, 45 sec |
Verasity / Bitcoin
|
VRA/BTC | 0.00000004 BTC | 21 BTC | $169,478 | 20.67 BTC | 28 min, 20 sec |
Nxt / Bitcoin
|
NXT/BTC | 0.00000163 BTC | 20 BTC | $164,248 | 20.03 BTC | 32 min, 10 sec |
|
Zcash / Ethereum
|
ZEC/ETH | 0.20616800 ETH | 862 ETH | $154,356 | 18.83 BTC | 29 min, 19 sec |
Bytom / Bitcoin
|
BTM/BTC | 0.00000522 BTC | 18 BTC | $144,922 | 17.68 BTC | 29 min, 35 sec |
|
Verasity / Ethereum
|
VRA/ETH | 0.00000189 ETH | 761 ETH | $136,245 | 16.62 BTC | 29 min, 8 sec |
|
Monero / Ethereum
|
XMR/ETH | 0.31971200 ETH | 738 ETH | $132,157 | 16.12 BTC | 29 min, 21 sec |
|
IOTA / Tether
|
IOTA/USDT | 0.27715900 USDT | 127,228 USDT | $129,300 | 15.77 BTC | 41 min, 12 sec |
Zilliqa / Tether
|
ZIL/USDT | 0.00538470 USDT | 126,244 USDT | $128,300 | 15.65 BTC | 39 min, 22 sec |
TokenCard / Bitcoin
|
TKN/BTC | 0.00005572 BTC | 15 BTC | $126,376 | 15.41 BTC | 29 min, 36 sec |
Waves / Bitcoin
|
WAVES/BTC | 0.00010309 BTC | 15 BTC | $119,078 | 14.52 BTC | 30 min, 24 sec |
Stratis / Bitcoin
|
STRAT/BTC | 0.00004233 BTC | 14 BTC | $116,746 | 14.24 BTC | 35 min, 58 sec |
Tierion / Bitcoin
|
TNT/BTC | 0.00000888 BTC | 14 BTC | $115,382 | 14.07 BTC | 29 min, 58 sec |
|
Ontology / Ethereum
|
ONT/ETH | 0.00339020 ETH | 601 ETH | $107,665 | 13.13 BTC | 30 min, 20 sec |
Metaverse Entropy / Bitcoin
|
ETP/BTC | 0.00004437 BTC | 13 BTC | $107,621 | 13.13 BTC | 29 min, 12 sec |
Bitcoin Gold / Bitcoin
|
BTG/BTC | 0.00102480 BTC | 13 BTC | $104,112 | 12.70 BTC | 29 min, 1 sec |
|
Cardano / Ethereum
|
ADA/ETH | 0.00022148 ETH | 569 ETH | $101,901 | 12.43 BTC | 29 min, 44 sec |
|
IOStoken / Bitcoin
|
IOST/BTC | 0.00000056 BTC | 11 BTC | $92,415 | 11.27 BTC | 28 min, 34 sec |
Lisk / Bitcoin
|
LSK/BTC | 0.00009709 BTC | 11 BTC | $92,102 | 11.23 BTC | 29 min, 40 sec |
|
Stellar Lumens / Ethereum
|
XLM/ETH | 0.00036302 ETH | 509 ETH | $91,121 | 11.11 BTC | 28 min, 49 sec |
MaidSafeCoin / Bitcoin
|
MAID/BTC | 0.00001797 BTC | 11 BTC | $90,206 | 11.00 BTC | 33 min, 17 sec |
Bitcoin / USD Coin
|
BTC/USDC | 8,047 USDC | 88,604 USDC | $89,828 | 10.96 BTC | 44 min, 37 sec |
Augur / Tether
|
REP/USDT | 8.13 USDT | 86,710 USDT | $88,122 | 10.75 BTC | 29 min, 8 sec |
|
Bytom / Tether
|
BTM/USDT | 0.04133840 USDT | 85,454 USDT | $86,845 | 10.59 BTC | 29 min, 13 sec |
OmiseGo / Bitcoin
|
OMG/BTC | 0.00009873 BTC | 11 BTC | $86,320 | 10.53 BTC | 34 min, 16 sec |
|
OmiseGo / Tether
|
OMG/USDT | 0.79546500 USDT | 83,607 USDT | $84,969 | 10.36 BTC | 28 min, 47 sec |
Grin / Bitcoin
|
GRIN/BTC | 0.00014048 BTC | 10 BTC | $78,173 | 9.53 BTC | 1h, 6 min, 47 sec |
|
EOS / Dai
|
EOS/DAI | 2.93 DAI | 76,200 DAI | $76,750 | 9.36 BTC | 27 min, 57 sec |
|
Tierion / Tether
|
TNT/USDT | 0.07123430 USDT | 74,054 USDT | $75,260 | 9.18 BTC | 29 min, 40 sec |
Dentacoin / Ethereum
|
DCN/ETH | 0.00000021 ETH | 410 ETH | $73,421 | 8.96 BTC | 30 min, 41 sec |
Siacoin / Bitcoin
|
SC/BTC | 0.00000027 BTC | 9 BTC | $71,335 | 8.70 BTC | 30 min, 27 sec |
|
DogeCoin / Ethereum
|
DOGE/ETH | 0.00001583 ETH | 383 ETH | $68,571 | 8.36 BTC | 29 min, 26 sec |
|
Qtum / Ethereum
|
QTUM/ETH | 0.00990980 ETH | 372 ETH | $66,640 | 8.13 BTC | 29 min, 24 sec |
|
Augur / Bitcoin
|
REP/BTC | 0.00100910 BTC | 8 BTC | $64,245 | 7.84 BTC | 30 min, 12 sec |
Basic Attention Token / Bitcoin
|
BAT/BTC | 0.00002770 BTC | 8 BTC | $63,760 | 7.78 BTC | 31 min, 42 sec |
|
Bitcoin Gold / Tether
|
BTG/USDT | 8.27 USDT | 62,476 USDT | $63,494 | 7.74 BTC | 29 min, 34 sec |
|
Grin / Tether
|
GRIN/USDT | 1.13 USDT | 61,616 USDT | $62,620 | 7.64 BTC | 27 min, 31 sec |
Vechain / Bitcoin
|
VET/BTC | 0.00000043 BTC | 8 BTC | $61,939 | 7.55 BTC | 29 min, 4 sec |
|
Bitcoin / Dai
|
BTC/DAI | 8,009 DAI | 60,180 DAI | $61,706 | 7.53 BTC | 59 min, 53 sec |
Tezos / Bitcoin
|
XTZ/BTC | 0.00011048 BTC | 7 BTC | $58,465 | 7.13 BTC | 30 min, 3 sec |
Aeternity / Bitcoin
|
AE/BTC | 0.00002374 BTC | 7 BTC | $56,339 | 6.87 BTC | 29 min, 32 sec |
|
Nxt / Tether
|
NXT/USDT | 0.01302180 USDT | 55,237 USDT | $56,137 | 6.85 BTC | 29 min, 30 sec |
|
MaidSafeCoin / Tether
|
MAID/USDT | 0.14419200 USDT | 52,888 USDT | $53,749 | 6.56 BTC | 29 min, 24 sec |
|
IOTA / Ethereum
|
IOTA/ETH | 0.00157393 ETH | 295 ETH | $52,722 | 6.43 BTC | 28 min, 45 sec |
|
MaidSafeCoin / Ethereum
|
MAID/ETH | 0.00081928 ETH | 290 ETH | $51,903 | 6.33 BTC | 29 min, 1 sec |
ICON / Tether
|
ICX/USDT | 0.16005500 USDT | 49,651 USDT | $50,460 | 6.15 BTC | 29 min, 11 sec |
|
ICON / Bitcoin
|
ICX/BTC | 0.00001984 BTC | 6 BTC | $46,046 | 5.62 BTC | 29 min, 26 sec |
Verge / Bitcoin
|
XVG/BTC | 0.00000044 BTC | 6 BTC | $45,480 | 5.55 BTC | 37 min, 21 sec |
Komodo / Tether
|
KMD/USDT | 0.57123600 USDT | 41,361 USDT | $42,034 | 5.13 BTC | 28 min, 53 sec |
|
Tezos / Tether
|
XTZ/USDT | 0.89126500 USDT | 40,305 USDT | $40,962 | 5.00 BTC | 33 min, 21 sec |
|
NEM / Ethereum
|
XEM/ETH | 0.00024282 ETH | 214 ETH | $38,337 | 4.68 BTC | 29 min |
BitShares / Bitcoin
|
BTS/BTC | 0.00000322 BTC | 4 BTC | $36,134 | 4.41 BTC | 39 min, 34 sec |
|
ZRC / Bitcoin
|
ZRC/BTC | 0.00032146 BTC | 4 BTC | $35,535 | 4.33 BTC | 29 min, 32 sec |
Ardor / Bitcoin
|
ARDR/BTC | 0.00000648 BTC | 4 BTC | $34,854 | 4.25 BTC | 29 min, 32 sec |
Bitcoin / TrueUSD
|
BTC/TUSD | 8,072 TUSD | 32,580 TUSD | $33,163 | 4.04 BTC | 2h, 22 min, 37 sec |
|
Digitex Futures / Ethereum
|
DGTX/ETH | 0.00026799 ETH | 180 ETH | $32,215 | 3.93 BTC | 30 min, 20 sec |
|
Komodo / Bitcoin
|
KMD/BTC | 0.00007115 BTC | 4 BTC | $30,887 | 3.77 BTC | 28 min, 51 sec |
|
Grin / Ethereum
|
GRIN/ETH | 0.00646150 ETH | 168 ETH | $29,990 | 3.66 BTC | 27 min, 29 sec |
|
0x / Ethereum
|
ZRX/ETH | 0.00178361 ETH | 141 ETH | $25,303 | 3.09 BTC | 33 min, 58 sec |
|
Dentacoin / Tether
|
DCN/USDT | 0.00003662 USDT | 24,774 USDT | $25,178 | 3.07 BTC | 30 min, 42 sec |
DigiByte / Bitcoin
|
DGB/BTC | 0.00000099 BTC | 3 BTC | $25,170 | 3.07 BTC | 38 min, 6 sec |
ZCoin / Bitcoin
|
XZC/BTC | 0.00060600 BTC | 3 BTC | $23,586 | 2.88 BTC | 3h, 26 min, 8 sec |
|
Zilliqa / Bitcoin
|
ZIL/BTC | 0.00000066 BTC | 3 BTC | $23,502 | 2.87 BTC | 28 min, 22 sec |
EOS / EOSDT
|
EOS/EOSDT | 2.95 EOSDT | 23,112 EOSDT | $23,400 | 2.85 BTC | 2h, 30 min, 38 sec |
Hero / Ethereum
|
HERO/ETH | 0.00018800 ETH | 128 ETH | $22,903 | 2.79 BTC | 28 min, 40 sec |
|
OmiseGo / Ethereum
|
OMG/ETH | 0.00451310 ETH | 127 ETH | $22,751 | 2.77 BTC | 29 min, 48 sec |
|
Basic Attention Token / Tether
|
BAT/USDT | 0.22283600 USDT | 22,290 USDT | $22,653 | 2.76 BTC | 31 min, 43 sec |
Bancor / Bitcoin
|
BNT/BTC | 0.00004057 BTC | 3 BTC | $21,780 | 2.66 BTC | 2h, 59 min, 30 sec |
ByteCoin / Bitcoin
|
BCN/BTC | 0.00000005 BTC | 3 BTC | $21,384 | 2.61 BTC | 48 min, 18 sec |
|
Provoco Token / Ethereum
|
VOCO/ETH | 0.00000001 ETH | 116 ETH | $20,748 | 2.53 BTC | 40 min, 29 sec |
Steem / Bitcoin
|
STEEM/BTC | 0.00001818 BTC | 3 BTC | $20,701 | 2.52 BTC | 29 min, 36 sec |
Horizen / Bitcoin
|
ZEN/BTC | 0.00041780 BTC | 2 BTC | $20,060 | 2.45 BTC | 28 min, 34 sec |
Bread / Bitcoin
|
BRD/BTC | 0.00004002 BTC | 2 BTC | $19,904 | 2.43 BTC | 2h, 2 min, 8 sec |
Golem / Tether
|
GNT/USDT | 0.04763400 USDT | 19,470 USDT | $19,787 | 2.41 BTC | 28 min, 19 sec |
|
Hero / Bitcoin
|
HERO/BTC | 0.00000410 BTC | 2 BTC | $19,600 | 2.39 BTC | 34 min, 54 sec |
Eidoo / Tether
|
EDO/USDT | 0.28540100 USDT | 19,176 USDT | $19,488 | 2.38 BTC | 39 min, 14 sec |
|
Metaverse Entropy / Tether
|
ETP/USDT | 0.35678600 USDT | 18,733 USDT | $19,038 | 2.32 BTC | 31 min, 14 sec |
|
Nxt / Ethereum
|
NXT/ETH | 0.00007475 ETH | 106 ETH | $18,909 | 2.31 BTC | 29 min, 2 sec |
|
Neblio / Bitcoin
|
NEBL/BTC | 0.00005368 BTC | 2 BTC | $18,702 | 2.28 BTC | 29 min, 20 sec |
|
Centrality / Ethereum
|
CENNZ/ETH | 0.00057607 ETH | 101 ETH | $18,093 | 2.21 BTC | 2h, 26 min, 19 sec |
Nexo / Bitcoin
|
NEXO/BTC | 0.00001186 BTC | 2 BTC | $17,420 | 2.12 BTC | 31 min, 18 sec |
|
Digitex Futures / Tether
|
DGTX/USDT | 0.04771600 USDT | 16,853 USDT | $17,127 | 2.09 BTC | 41 min, 11 sec |
PolySwarm / Ethereum
|
NCT/ETH | 0.00000946 ETH | 95 ETH | $17,008 | 2.07 BTC | 1h, 1 min |
|
Golem / Bitcoin
|
GNT/BTC | 0.00000592 BTC | 2 BTC | $16,561 | 2.02 BTC | 32 min, 2 sec |
|
Bancor / Tether
|
BNT/USDT | 0.32744100 USDT | 16,238 USDT | $16,503 | 2.01 BTC | 29 min, 47 sec |
STASIS EURS / Tether
|
EURS/USDT | 1.11 USDT | 16,116 USDT | $16,378 | 2.00 BTC | 34 min, 29 sec |
Binance Coin / Bitcoin
|
BNB/BTC | 0.00228810 BTC | 2 BTC | $15,271 | 1.86 BTC | 38 min, 10 sec |
|
Augur / Ethereum
|
REP/ETH | 0.04626200 ETH | 83 ETH | $14,835 | 1.81 BTC | 28 min, 51 sec |
|
Eidoo / Bitcoin
|
EDO/BTC | 0.00003562 BTC | 2 BTC | $13,791 | 1.68 BTC | 36 min, 19 sec |
|
Verge / Tether
|
XVG/USDT | 0.00356888 USDT | 13,504 USDT | $13,724 | 1.67 BTC | 35 min, 24 sec |
|
LATOKEN / Ethereum
|
LA/ETH | 0.00034224 ETH | 74 ETH | $13,181 | 1.61 BTC | 29 min, 55 sec |
|
Tierion / Ethereum
|
TNT/ETH | 0.00040311 ETH | 73 ETH | $13,003 | 1.59 BTC | 29 min, 50 sec |
SwissBorg / Ethereum
|
CHSB/ETH | 0.00005509 ETH | 70 ETH | $12,572 | 1.53 BTC | 28 min, 46 sec |
|
Bitcoin Gold / Ethereum
|
BTG/ETH | 0.04679100 ETH | 69 ETH | $12,409 | 1.51 BTC | 29 min, 11 sec |
|
Bitcoinus / Ethereum
|
BITS/ETH | 0.00000003 ETH | 69 ETH | $12,337 | 1.50 BTC | 33 min, 9 sec |
|
ZCoin / Tether
|
XZC/USDT | 4.93 USDT | 12,044 USDT | $12,241 | 1.49 BTC | 27 min, 28 sec |
|
PolySwarm / Bitcoin
|
NCT/BTC | 0.00000021 BTC | 1 BTC | $11,308 | 1.38 BTC | 1h, 13 min, 42 sec |
|
Presearch / Bitcoin
|
PRE/BTC | 0.00000042 BTC | 1 BTC | $11,287 | 1.38 BTC | 28 min, 58 sec |
Maker / Bitcoin
|
MKR/BTC | 0.06130000 BTC | 1 BTC | $11,188 | 1.36 BTC | 44 min, 7 sec |
Crypto.com Chain / Bitcoin
|
CRO/BTC | 0.00000411 BTC | 1 BTC | $11,105 | 1.35 BTC | 28 min, 21 sec |
Marginless / Tether
|
MRS/USDT | 0.00000513 USDT | 10,444 USDT | $10,614 | 1.29 BTC | 27 min, 38 sec |
iExec RLC / Bitcoin
|
RLC/BTC | 0.00004416 BTC | 1 BTC | $10,123 | 1.23 BTC | 2h, 2 min, 31 sec |
Populous / Bitcoin
|
PPT/BTC | 0.00005505 BTC | 1 BTC | $9,692 | 1.18 BTC | 47 min, 37 sec |
|
Dai / EOSDT
|
DAI/EOSDT | 1.01 EOSDT | 9,317 EOSDT | $9,307 | 1.14 BTC | 6h, 27 min, 14 sec |
Crypterium / Bitcoin
|
CRPT/BTC | 0.00006820 BTC | 1 BTC | $9,291 | 1.13 BTC | 1h, 29 min, 2 sec |
|
Marginless / Ethereum
|
MRS/ETH | 0.00000003 ETH | 51 ETH | $9,103 | 1.11 BTC | 28 min, 26 sec |
Revain / Bitcoin
|
R/BTC | 0.00000618 BTC | 1 BTC | $8,813 | 1.07 BTC | 29 min, 35 sec |
|
Tezos / Ethereum
|
XTZ/ETH | 0.00506961 ETH | 47 ETH | $8,483 | 1.03 BTC | 34 min, 22 sec |
|
ICON / Ethereum
|
ICX/ETH | 0.00090679 ETH | 47 ETH | $8,403 | 1.02 BTC | 29 min, 16 sec |
|
Bitcoinus / Tether
|
BITS/USDT | 0.00000524 USDT | 8,176 USDT | $8,309 | 1.01 BTC | 28 min, 16 sec |
|
Marginless / Bitcoin
|
MRS/BTC | 0.00 BTC | 1 BTC | $8,215 | 1.00 BTC | 29 min, 15 sec |
Emercoin / Bitcoin
|
EMC/BTC | 0.00000956 BTC | 1 BTC | $8,032 | 0.98 BTC | 1h, 15 min, 35 sec |
Peercoin / Tether
|
PPC/USDT | 0.25523600 USDT | 7,749 USDT | $7,875 | 0.96 BTC | 38 min, 53 sec |
|
Lisk / Tether
|
LSK/USDT | 0.78456000 USDT | 7,619 USDT | $7,743 | 0.94 BTC | 30 min |
Hedera Hashgraph / Bitcoin
|
HBAR/BTC | 0.00000433 BTC | 1 BTC | $7,738 | 0.94 BTC | 1h, 22 min, 24 sec |
SPINDLE / Bitcoin
|
SPD/BTC | 0.00000002 BTC | 1 BTC | $7,373 | 0.90 BTC | 29 min, 6 sec |
|
Bytom / Ethereum
|
BTM/ETH | 0.00023921 ETH | 40 ETH | $7,177 | 0.88 BTC | 32 min, 49 sec |
Bitcoin / Gemini dollar
|
BTC/GUSD | 8,063 GUSD | 6,837 GUSD | $6,980 | 0.85 BTC | 2h, 7 min, 21 sec |
|
Metaverse Entropy / Ethereum
|
ETP/ETH | 0.00209363 ETH | 38 ETH | $6,753 | 0.82 BTC | 35 min, 55 sec |
|
SwissBorg / Bitcoin
|
CHSB/BTC | 0.00000118 BTC | 1 BTC | $6,005 | 0.73 BTC | 30 min, 7 sec |
Enjin Coin / Bitcoin
|
ENJ/BTC | 0.00000707 BTC | 1 BTC | $5,692 | 0.69 BTC | 38 min, 34 sec |
CRYPTO20 / Bitcoin
|
C20/BTC | 0.00005326 BTC | 1 BTC | $5,629 | 0.69 BTC | 50 min, 13 sec |
|
LockTrip / Bitcoin
|
LOC/BTC | 0.00005062 BTC | 1 BTC | $5,622 | 0.69 BTC | 29 min, 3 sec |
|
Bitcoin / EOSDT
|
BTC/EOSDT | 8,084 EOSDT | 5,505 EOSDT | $5,588 | 0.68 BTC | 2h, 30 min, 38 sec |
|
Provoco Token / Tether
|
VOCO/USDT | 0.00000201 USDT | 5,378 USDT | $5,466 | 0.67 BTC | 29 min, 11 sec |
Constellation / Bitcoin
|
DAG/BTC | 0.00000139 BTC | 1 BTC | $5,448 | 0.66 BTC | 2h, 34 min, 11 sec |
GasCoin / Bitcoin
|
GAS/BTC | 0.00016807 BTC | 1 BTC | $5,423 | 0.66 BTC | 2h, 42 min, 6 sec |
|
Ripple / Ethereum
|
XRP/ETH | 0.00169860 ETH | 29 ETH | $5,133 | 0.63 BTC | 56 min, 16 sec |
|
Lisk / Ethereum
|
LSK/ETH | 0.00445930 ETH | 28 ETH | $5,085 | 0.62 BTC | 32 min, 1 sec |
Crypto.com / Bitcoin
|
MCO/BTC | 0.00043038 BTC | 1 BTC | $5,028 | 0.61 BTC | 35 min, 30 sec |
|
Binance Coin / Tether
|
BNB/USDT | 18 USDT | 4,896 USDT | $4,976 | 0.61 BTC | 1h, 52 min, 56 sec |
|
BitRewards / Ethereum
|
BIT/ETH | 0.00000108 ETH | 26 ETH | $4,596 | 0.56 BTC | 9h, 33 min, 22 sec |
|
Everex / Bitcoin
|
EVX/BTC | 0.00004259 BTC | 1 BTC | $4,298 | 0.52 BTC | 29 min, 5 sec |
|
Maker / Ethereum
|
MKR/ETH | 2.76 ETH | 24 ETH | $4,262 | 0.52 BTC | 1h, 48 min, 12 sec |
|
SmartCash / Bitcoin
|
SMART/BTC | 0.00000039 BTC | 1 BTC | $4,207 | 0.51 BTC | 33 min, 57 sec |
Suretly / Bitcoin
|
SUR/BTC | 0.00009255 BTC | 0 BTC | $3,705 | 0.45 BTC | 2h, 43 min, 11 sec |
|
Litecoin / Ethereum
|
LTC/ETH | 0.30984400 ETH | 20 ETH | $3,628 | 0.44 BTC | 1h, 7 min, 4 sec |
|
BOScoin / Bitcoin
|
BOS/BTC | 0.00000415 BTC | 0 BTC | $3,618 | 0.44 BTC | 22h, 49 min, 49 sec |
Robotina / Ethereum
|
ROX/ETH | 0.00026400 ETH | 20 ETH | $3,609 | 0.44 BTC | 1h, 47 min, 34 sec |
Bitcoin / Paxos Standard Token
|
BTC/PAX | 8,044 PAX | 3,443 PAX | $3,508 | 0.43 BTC | 2h, 5 min, 25 sec |
|
Peercoin / Bitcoin
|
PPC/BTC | 0.00003165 BTC | 0 BTC | $3,486 | 0.43 BTC | 29 min, 35 sec |
|
Horizen / Tether
|
ZEN/USDT | 3.34 USDT | 3,419 USDT | $3,475 | 0.42 BTC | 33 min, 41 sec |
|
PolySwarm / Tether
|
NCT/USDT | 0.00165395 USDT | 3,263 USDT | $3,316 | 0.40 BTC | 4h, 4 min, 13 sec |
|
Verge / Ethereum
|
XVG/ETH | 0.00002027 ETH | 17 ETH | $3,060 | 0.37 BTC | 29 min, 58 sec |
|
Komodo / Ethereum
|
KMD/ETH | 0.00325699 ETH | 17 ETH | $3,046 | 0.37 BTC | 29 min, 12 sec |
|
ByteCoin / Tether
|
BCN/USDT | 0.00038305 USDT | 2,890 USDT | $2,937 | 0.36 BTC | 1h, 26 min, 16 sec |
|
Horizen / Ethereum
|
ZEN/ETH | 0.01907110 ETH | 15 ETH | $2,736 | 0.33 BTC | 40 min |
Aragon / Bitcoin
|
ANT/BTC | 0.00010086 BTC | 0 BTC | $2,683 | 0.33 BTC | 7h, 4 min, 19 sec |
|
NAGA / Bitcoin
|
NGC/BTC | 0.00000336 BTC | 0 BTC | $2,676 | 0.33 BTC | 3h, 26 min, 34 sec |
Faceter / Ethereum
|
FACE/ETH | 0.00000663 ETH | 15 ETH | $2,650 | 0.32 BTC | 1h, 6 min, 39 sec |
ProCurrency / Bitcoin
|
PROC/BTC | 0.00000003 BTC | 0 BTC | $2,627 | 0.32 BTC | 29 min, 7 sec |
|
ByteCoin / Ethereum
|
BCN/ETH | 0.00000214 ETH | 15 ETH | $2,623 | 0.32 BTC | 48 min, 18 sec |
Pillar / Bitcoin
|
PLR/BTC | 0.00000360 BTC | 0 BTC | $2,205 | 0.27 BTC | 46 min, 50 sec |
BitTorrent / Bitcoin
|
BTT/BTC | 0.00000005 BTC | 0 BTC | $2,061 | 0.25 BTC | 35 min, 55 sec |
|
Everex / Ethereum
|
EVX/ETH | 0.00196452 ETH | 11 ETH | $2,023 | 0.25 BTC | 29 min, 46 sec |
Blox / Bitcoin
|
CDT/BTC | 0.00000147 BTC | 0 BTC | $2,019 | 0.25 BTC | 3h, 33 min, 5 sec |
Chronologic / Tether
|
DAY/USDT | 0.20748100 USDT | 1,940 USDT | $1,972 | 0.24 BTC | 11h, 53 min, 42 sec |
|
Faceter / Bitcoin
|
FACE/BTC | 0.00000015 BTC | 0 BTC | $1,941 | 0.24 BTC | 1h, 6 min, 39 sec |
|
Blox / Ethereum
|
CDT/ETH | 0.00006717 ETH | 11 ETH | $1,939 | 0.24 BTC | 3h, 33 min, 4 sec |
|
Neblio / Ethereum
|
NEBL/ETH | 0.00246050 ETH | 11 ETH | $1,933 | 0.24 BTC | 33 min, 48 sec |
Nimiq / Bitcoin
|
NIM/BTC | 0.00000006 BTC | 0 BTC | $1,885 | 0.23 BTC | 41 min, 5 sec |
OAX / Bitcoin
|
OAX/BTC | 0.00000914 BTC | 0 BTC | $1,855 | 0.23 BTC | 3h, 25 min, 49 sec |
PumaPay / Bitcoin
|
PMA/BTC | 0.00000003 BTC | 0 BTC | $1,845 | 0.23 BTC | 32 min, 21 sec |
|
Cryptaur / Bitcoin
|
CPT/BTC | 0.00000003 BTC | 0 BTC | $1,838 | 0.22 BTC | 2h, 30 min, 36 sec |
|
Everex / Tether
|
EVX/USDT | 0.34270500 USDT | 1,805 USDT | $1,835 | 0.22 BTC | 29 min, 39 sec |
|
Suretly / Ethereum
|
SUR/ETH | 0.00398057 ETH | 10 ETH | $1,814 | 0.22 BTC | 3h, 3 min, 22 sec |
|
Hedera Hashgraph / Tether
|
HBAR/USDT | 0.03485600 USDT | 1,783 USDT | $1,812 | 0.22 BTC | 1h, 22 min, 24 sec |
|
SPINDLE / Ethereum
|
SPD/ETH | 0.00000087 ETH | 10 ETH | $1,776 | 0.22 BTC | 29 min, 28 sec |
Crowdwiz / Bitcoin
|
WIZ/BTC | 0.00000161 BTC | 0 BTC | $1,743 | 0.21 BTC | 1h, 53 min, 42 sec |
Decentraland / Bitcoin
|
MANA/BTC | 0.00000397 BTC | 0 BTC | $1,678 | 0.20 BTC | 2h, 34 min, 13 sec |
Loopring / Bitcoin
|
LRC/BTC | 0.00000380 BTC | 0 BTC | $1,616 | 0.20 BTC | 2h, 27 min |
Blockpass / Bitcoin
|
PASS/BTC | 0.00000023 BTC | 0 BTC | $1,526 | 0.19 BTC | 28 min, 36 sec |
Starbase / Ethereum
|
STAR/ETH | 0.00000850 ETH | 8 ETH | $1,454 | 0.18 BTC | 1h, 17 min, 31 sec |
|
Provoco Token / Bitcoin
|
VOCO/BTC | 0.00 BTC | 0 BTC | $1,429 | 0.17 BTC | 40 min, 48 sec |
|
TokenDesk / Ethereum
|
TDS/ETH | 0.00002040 ETH | 8 ETH | $1,418 | 0.17 BTC | 33 min, 50 sec |
DAO.Casino / Ethereum
|
BET/ETH | 0.00016994 ETH | 8 ETH | $1,384 | 0.17 BTC | 2h, 57 min, 2 sec |
|
CRYPTO20 / Ethereum
|
C20/ETH | 0.00234894 ETH | 7 ETH | $1,319 | 0.16 BTC | 6h, 1 min, 11 sec |
|
HTMLcoin / Bitcoin
|
HTML/BTC | 0.00 BTC | 0 BTC | $1,275 | 0.16 BTC | 2h, 49 min, 9 sec |
Bankera / Bitcoin
|
BNK/BTC | 0.00000013 BTC | 0 BTC | $1,266 | 0.15 BTC | 28 min, 11 sec |
TenX / Bitcoin
|
PAY/BTC | 0.00001097 BTC | 0 BTC | $1,233 | 0.15 BTC | 34 min, 40 sec |
|
Golem / Ethereum
|
GNT/ETH | 0.00027040 ETH | 7 ETH | $1,181 | 0.14 BTC | 40 min, 36 sec |
|
TokenDesk / Bitcoin
|
TDS/BTC | 0.00000044 BTC | 0 BTC | $1,176 | 0.14 BTC | 30 min, 2 sec |
|
Bitcoinus / Bitcoin
|
BITS/BTC | 0.00 BTC | 0 BTC | $1,161 | 0.14 BTC | 30 min, 19 sec |
|
TokenDesk / Tether
|
TDS/USDT | 0.00372727 USDT | 1,136 USDT | $1,155 | 0.14 BTC | 48 min, 57 sec |
Electroneum / Bitcoin
|
ETN/BTC | 0.00000046 BTC | 0 BTC | $1,104 | 0.13 BTC | 37 min, 10 sec |
Bitcoin Interest / Bitcoin
|
BCI/BTC | 0.00000446 BTC | 0 BTC | $1,102 | 0.13 BTC | 33 min, 35 sec |
Polybius / Bitcoin
|
PLBT/BTC | 0.00010007 BTC | 0 BTC | $1,088 | 0.13 BTC | 2h, 12 min, 25 sec |
Blackmoon Crypto / Tether
|
BMC/USDT | 0.33082400 USDT | 1,068 USDT | $1,085 | 0.13 BTC | 12h, 55 min, 47 sec |
|
STASIS EURS / Dai
|
EURS/DAI | 1.11 DAI | 1,033 DAI | $1,040 | 0.13 BTC | 32 min, 14 sec |
Telcoin / Bitcoin
|
TEL/BTC | 0.00000005 BTC | 0 BTC | $1,036 | 0.13 BTC | 2h, 44 min, 40 sec |
|
Streamr DATAcoin / Bitcoin
|
DATA/BTC | 0.00000154 BTC | 0 BTC | $1,021 | 0.12 BTC | 30 min, 10 sec |
|
DigiByte / Tether
|
DGB/USDT | 0.00802291 USDT | 993 USDT | $1,010 | 0.12 BTC | 2h, 2 min, 59 sec |
|
Crypterium / Tether
|
CRPT/USDT | 0.57071400 USDT | 984 USDT | $1,000 | 0.12 BTC | 37 min, 17 sec |
Salt / Bitcoin
|
SALT/BTC | 0.00001063 BTC | 0 BTC | $972 | 0.12 BTC | 57 min, 45 sec |
|
Litecoin Cash / Bitcoin
|
LCC/BTC | 0.00000092 BTC | 0 BTC | $908 | 0.11 BTC | 2h, 9 min, 34 sec |
DigitalNote / Bitcoin
|
XDN/BTC | 0.00000006 BTC | 0 BTC | $907 | 0.11 BTC | 3h, 25 min, 51 sec |
Swarm City / Bitcoin
|
SWT/BTC | 0.00001804 BTC | 0 BTC | $879 | 0.11 BTC | 2h, 32 min, 49 sec |
|
Vechain / Ethereum
|
VET/ETH | 0.00001945 ETH | 5 ETH | $871 | 0.11 BTC | 4h, 8 min |
Swarm / Bitcoin
|
SWM/BTC | 0.00000778 BTC | 0 BTC | $833 | 0.10 BTC | 2h, 16 min, 19 sec |
Bitcore / Bitcoin
|
BTX/BTC | 0.00002700 BTC | 0 BTC | $831 | 0.10 BTC | 2h, 14 min, 54 sec |
Kin / Bitcoin
|
KIN/BTC | 0.00 BTC | 0 BTC | $829 | 0.10 BTC | 30 min, 2 sec |
POA Network / Dai
|
POA/DAI | 0.01239490 DAI | 798 DAI | $803 | 0.10 BTC | 58 min, 19 sec |
Morpheus Labs / Bitcoin
|
MITX/BTC | 0.00000106 BTC | 0 BTC | $789 | 0.10 BTC | 14h, 59 sec |
Edgeless / Bitcoin
|
EDG/BTC | 0.00000200 BTC | 0 BTC | $772 | 0.09 BTC | 2h, 29 min, 21 sec |
|
GasCoin / Ethereum
|
GAS/ETH | 0.00758810 ETH | 4 ETH | $761 | 0.09 BTC | 3h, 11 min, 5 sec |
Patron / Bitcoin
|
PAT/BTC | 0.00000002 BTC | 0 BTC | $744 | 0.09 BTC | 28 min, 41 sec |
|
TenX / Ethereum
|
PAY/ETH | 0.00050108 ETH | 4 ETH | $743 | 0.09 BTC | 1h, 14 min, 31 sec |
|
Telcoin / Ethereum
|
TEL/ETH | 0.00000237 ETH | 4 ETH | $716 | 0.09 BTC | 2h, 50 min, 57 sec |
Substratum / Bitcoin
|
SUB/BTC | 0.00000081 BTC | 0 BTC | $692 | 0.08 BTC | 1h, 42 min, 55 sec |
|
Edgeless / Ethereum
|
EDG/ETH | 0.00008954 ETH | 4 ETH | $681 | 0.08 BTC | 2h, 58 min, 28 sec |
FlypMe / Bitcoin
|
FYP/BTC | 0.00000363 BTC | 0 BTC | $669 | 0.08 BTC | 5h, 23 min, 6 sec |
|
Kin / Ethereum
|
KIN/ETH | 0.00000004 ETH | 4 ETH | $652 | 0.08 BTC | 50 min, 3 sec |
Genesis Vision / Ethereum
|
GVT/ETH | 0.00545630 ETH | 4 ETH | $651 | 0.08 BTC | 9h, 8 min, 17 sec |
|
Binance Coin / Ethereum
|
BNB/ETH | 0.10490280 ETH | 4 ETH | $635 | 0.08 BTC | 38 min, 11 sec |
|
AppCoins / Bitcoin
|
APPC/BTC | 0.00000414 BTC | 0 BTC | $631 | 0.08 BTC | 5h, 53 min, 38 sec |
|
Ethereum / STASIS EURS
|
ETH/EURS | 158 EURS | 557 EURS | $626 | 0.08 BTC | 35 min, 53 sec |
|
Ethereum / Gemini dollar
|
ETH/GUSD | 179 GUSD | 621 GUSD | $623 | 0.08 BTC | 5h, 59 min, 11 sec |
Crowd Machine / Tether
|
CMCT/USDT | 0.00071759 USDT | 559 USDT | $568 | 0.07 BTC | 2h, 45 min, 53 sec |
Dent / Bitcoin
|
DENT/BTC | 0.00000003 BTC | 0 BTC | $540 | 0.07 BTC | 3h, 21 min, 8 sec |
|
GoByte / Bitcoin
|
GBX/BTC | 0.00000376 BTC | 0 BTC | $502 | 0.06 BTC | 47 min, 49 sec |
|
Patron / Tether
|
PAT/USDT | 0.00019471 USDT | 463 USDT | $471 | 0.06 BTC | 28 min, 41 sec |
|
Aeon / Bitcoin
|
AEON/BTC | 0.00002216 BTC | 0 BTC | $468 | 0.06 BTC | 31 min, 1 sec |
|
PumaPay / Ethereum
|
PMA/ETH | 0.00000140 ETH | 3 ETH | $450 | 0.05 BTC | 32 min, 21 sec |
Maecenas / Bitcoin
|
ART/BTC | 0.00000478 BTC | 0 BTC | $449 | 0.05 BTC | 12h, 11 min, 44 sec |
United Traders Token / Tether
|
UTT/USDT | 0.33999900 USDT | 423 USDT | $429 | 0.05 BTC | 9h, 38 min, 45 sec |
|
DubaiCoin / Bitcoin
|
DBIX/BTC | 0.00001319 BTC | 0 BTC | $427 | 0.05 BTC | 30 min, 55 sec |
HelloGold / Bitcoin
|
HGT/BTC | 0.00000008 BTC | 0 BTC | $423 | 0.05 BTC | 4h, 55 sec |
KickCoin / Bitcoin
|
KICK/BTC | 0.00000004 BTC | 0 BTC | $419 | 0.05 BTC | 41 min, 12 sec |
|
DigiByte / Ethereum
|
DGB/ETH | 0.00004563 ETH | 2 ETH | $419 | 0.05 BTC | 1h, 59 min, 5 sec |
BlockMason Credit Protocol / Bitcoin
|
BCPT/BTC | 0.00000367 BTC | 0 BTC | $418 | 0.05 BTC | 3h, 27 min, 53 sec |
Abyss Token / Ethereum
|
ABYSS/ETH | 0.00005300 ETH | 2 ETH | $417 | 0.05 BTC | 28 min, 42 sec |
Huobi Token / Bitcoin
|
HT/BTC | 0.00042881 BTC | 0 BTC | $412 | 0.05 BTC | 6h, 20 min, 14 sec |
DigixDAO / Bitcoin
|
DGD/BTC | 0.00164080 BTC | 0 BTC | $396 | 0.05 BTC | 3h, 20 min, 26 sec |
VouchForMe / Bitcoin
|
IPL/BTC | 0.00000019 BTC | 0 BTC | $392 | 0.05 BTC | 2h, 24 min, 17 sec |
|
HTMLcoin / Ethereum
|
HTML/ETH | 0.00000017 ETH | 2 ETH | $389 | 0.05 BTC | 1h, 35 min, 13 sec |
STORM / Bitcoin
|
STORM/BTC | 0.00000015 BTC | 0 BTC | $387 | 0.05 BTC | 36 min, 36 sec |
Viberate / Bitcoin
|
VIB/BTC | 0.00000287 BTC | 0 BTC | $371 | 0.05 BTC | 1h, 28 min, 29 sec |
|
Ethereum / TrueUSD
|
ETH/TUSD | 177 TUSD | 362 TUSD | $365 | 0.04 BTC | 8h, 32 min, 24 sec |
|
BlockMason Credit Protocol / Tether
|
BCPT/USDT | 0.03046630 USDT | 358 USDT | $364 | 0.04 BTC | 3h, 27 min, 53 sec |
|
Abyss Token / Bitcoin
|
ABYSS/BTC | 0.00000116 BTC | 0 BTC | $356 | 0.04 BTC | 33 min, 52 sec |
|
GasCoin / Tether
|
GAS/USDT | 1.37 USDT | 348 USDT | $353 | 0.04 BTC | 6h, 38 min, 48 sec |
|
Bitcoin Cash / Ethereum
|
BCH/ETH | 1.23 ETH | 2 ETH | $352 | 0.04 BTC | 3h, 49 min, 53 sec |
|
GoByte / Ethereum
|
GBX/ETH | 0.00017873 ETH | 2 ETH | $348 | 0.04 BTC | 2h, 2 min, 57 sec |
|
Electroneum / Tether
|
ETN/USDT | 0.00379938 USDT | 341 USDT | $347 | 0.04 BTC | 2h, 56 min, 47 sec |
|
Basic Attention Token / Ethereum
|
BAT/ETH | 0.00126218 ETH | 2 ETH | $329 | 0.04 BTC | 1h, 23 min, 27 sec |
Callisto Network / Bitcoin
|
CLO/BTC | 0.00000010 BTC | 0 BTC | $327 | 0.04 BTC | 2h, 16 min, 58 sec |
Cryptopay / Ethereum
|
CPAY/ETH | 0.00011710 ETH | 2 ETH | $314 | 0.04 BTC | 11h, 11 min, 28 sec |
|
Storiqa / Bitcoin
|
STQ/BTC | 0.00 BTC | 0 BTC | $311 | 0.04 BTC | 2h, 15 min, 48 sec |
LiquidApps / Bitcoin
|
DAPP/BTC | 0.00000165 BTC | 0 BTC | $295 | 0.04 BTC | 34 min, 46 sec |
|
BlockMesh / Bitcoin
|
BMH/BTC | 0.00000005 BTC | 0 BTC | $289 | 0.04 BTC | 1h, 37 min, 12 sec |
|
Electroneum / Ethereum
|
ETN/ETH | 0.00002097 ETH | 2 ETH | $289 | 0.04 BTC | 35 min, 42 sec |
|
Crowdwiz / Ethereum
|
WIZ/ETH | 0.00007567 ETH | 2 ETH | $283 | 0.03 BTC | 4h, 29 min, 19 sec |
|
Blocktix / Ethereum
|
TIX/ETH | 0.00001304 ETH | 2 ETH | $281 | 0.03 BTC | 7h, 53 min, 44 sec |
Gnosis / Bitcoin
|
GNO/BTC | 0.00174300 BTC | 0 BTC | $278 | 0.03 BTC | 4h, 32 min, 53 sec |
|
Blackmoon Crypto / Bitcoin
|
BMC/BTC | 0.00004078 BTC | 0 BTC | $278 | 0.03 BTC | 1h, 6 min, 12 sec |
|
Edgeless / Tether
|
EDG/USDT | 0.01556100 USDT | 273 USDT | $277 | 0.03 BTC | 21h, 14 min, 16 sec |
|
SmartCash / Ethereum
|
SMART/ETH | 0.00001796 ETH | 2 ETH | $274 | 0.03 BTC | 1h, 15 min, 35 sec |
|
Maker / Tether
|
MKR/USDT | 478 USDT | 260 USDT | $265 | 0.03 BTC | 2h, 30 min, 25 sec |
NANJCOIN / Bitcoin
|
NANJ/BTC | 0.00 BTC | 0 BTC | $262 | 0.03 BTC | 2h, 25 min, 27 sec |
|
Patron / Ethereum
|
PAT/ETH | 0.00000117 ETH | 1 ETH | $251 | 0.03 BTC | 48 min, 22 sec |
|
Constellation / Ethereum
|
DAG/ETH | 0.00006173 ETH | 1 ETH | $249 | 0.03 BTC | 2h, 36 min, 1 sec |
ETHLend / Bitcoin
|
LEND/BTC | 0.00000080 BTC | 0 BTC | $241 | 0.03 BTC | 2h, 35 min, 49 sec |
|
Propy / Ethereum
|
PRO/ETH | 0.00064775 ETH | 1 ETH | $237 | 0.03 BTC | 1h, 54 min, 36 sec |
|
OAX / Tether
|
OAX/USDT | 0.07378900 USDT | 226 USDT | $230 | 0.03 BTC | 3h, 27 min, 47 sec |
Super Bitcoin / Bitcoin
|
SBTC/BTC | 0.00015000 BTC | 0 BTC | $227 | 0.03 BTC | 3h, 3 min |
FunFair / Bitcoin
|
FUN/BTC | 0.00000045 BTC | 0 BTC | $224 | 0.03 BTC | 2h, 43 min, 58 sec |
SingularDTV / Bitcoin
|
SNGLS/BTC | 0.00000123 BTC | 0 BTC | $220 | 0.03 BTC | 6h, 12 min, 22 sec |
Monetha / Bitcoin
|
MTH/BTC | 0.00000180 BTC | 0 BTC | $216 | 0.03 BTC | 1h, 34 min, 14 sec |
|
TrueUSD / USD Coin
|
TUSD/USDC | 0.99905719 USDC | 212 USDC | $214 | 0.03 BTC | 12h, 51 min, 30 sec |
|
Mysterium / Bitcoin
|
MYST/BTC | 0.00000810 BTC | 0 BTC | $213 | 0.03 BTC | 2h, 30 min, 31 sec |
Aeron / Bitcoin
|
ARN/BTC | 0.00002220 BTC | 0 BTC | $213 | 0.03 BTC | 1h, 37 min, 8 sec |
|
Bankera / Tether
|
BNK/USDT | 0.00101793 USDT | 207 USDT | $210 | 0.03 BTC | 7h, 52 min, 9 sec |
|
Neo / Ethereum
|
NEO/ETH | 0.04030160 ETH | 1 ETH | $207 | 0.03 BTC | 12h, 49 min, 48 sec |
ShowHand / Tether
|
HAND/USDT | 0.00000046 USDT | 201 USDT | $204 | 0.02 BTC | 6h, 2 min, 7 sec |
|
Banca / Bitcoin
|
BANCA/BTC | 0.00 BTC | 0 BTC | $203 | 0.02 BTC | 2h, 40 min, 55 sec |
|
TrueUSD / EOSDT
|
TUSD/EOSDT | 1.00 EOSDT | 200 EOSDT | $202 | 0.02 BTC | 12h, 45 min, 38 sec |
|
SmartCash / Tether
|
SMART/USDT | 0.00310000 USDT | 194 USDT | $197 | 0.02 BTC | 58 min, 15 sec |
BetterBetting / Bitcoin
|
BETR/BTC | 0.00000003 BTC | 0 BTC | $196 | 0.02 BTC | 1h, 37 min, 33 sec |
Cindicator / Bitcoin
|
CND/BTC | 0.00000094 BTC | 0 BTC | $195 | 0.02 BTC | 3h, 25 min, 50 sec |
indaHash / Bitcoin
|
IDH/BTC | 0.00000086 BTC | 0 BTC | $193 | 0.02 BTC | 1h, 6 min, 56 sec |
StorjCoins / Bitcoin
|
STORJ/BTC | 0.00001533 BTC | 0 BTC | $190 | 0.02 BTC | 3h, 26 min, 59 sec |
CYCLEAN / Tether
|
CCL/USDT | 0.00011799 USDT | 184 USDT | $187 | 0.02 BTC | 9h, 45 min, 13 sec |
|
AppCoins / Tether
|
APPC/USDT | 0.03346620 USDT | 183 USDT | $186 | 0.02 BTC | 5h, 53 min, 38 sec |
Ripio Credit Network / Bitcoin
|
RCN/BTC | 0.00000470 BTC | 0 BTC | $185 | 0.02 BTC | 1h, 23 min, 48 sec |
Wings / Bitcoin
|
WINGS/BTC | 0.00000420 BTC | 0 BTC | $184 | 0.02 BTC | 6h, 18 min, 16 sec |
|
Ethereum / USD Coin
|
ETH/USDC | 177 USDC | 182 USDC | $184 | 0.02 BTC | 3h, 30 min, 15 sec |
|
Nexo / Ethereum
|
NEXO/ETH | 0.00053832 ETH | 1 ETH | $182 | 0.02 BTC | 4h, 11 min, 12 sec |
|
Crowd Machine / Bitcoin
|
CMCT/BTC | 0.00000009 BTC | 0 BTC | $176 | 0.02 BTC | 40 min, 49 sec |
|
Enjin Coin / Ethereum
|
ENJ/ETH | 0.00032416 ETH | 1 ETH | $174 | 0.02 BTC | 3h, 19 min, 4 sec |
|
BetterBetting / Ethereum
|
BETR/ETH | 0.00000152 ETH | 1 ETH | $173 | 0.02 BTC | 1h, 1 min, 24 sec |
YOYOW / Bitcoin
|
YOYOW/BTC | 0.00000165 BTC | 0 BTC | $171 | 0.02 BTC | 7h, 41 min, 14 sec |
|
Nimiq / Ethereum
|
NIM/ETH | 0.00000294 ETH | 1 ETH | $170 | 0.02 BTC | 2h, 58 min, 6 sec |
|
StorjCoins / Ethereum
|
STORJ/ETH | 0.00070993 ETH | 1 ETH | $170 | 0.02 BTC | 3h, 27 min, 30 sec |
|
Daneel / Bitcoin
|
DAN/BTC | 0.00000045 BTC | 0 BTC | $169 | 0.02 BTC | 52 min, 16 sec |
Colu / Ethereum
|
CLN/ETH | 0.00010648 ETH | 1 ETH | $167 | 0.02 BTC | 4h, 6 min, 56 sec |
|
Cindicator / Tether
|
CND/USDT | 0.00752000 USDT | 162 USDT | $165 | 0.02 BTC | 10h, 15 min, 2 sec |
|
Zeepin / Bitcoin
|
ZPT/BTC | 0.00000183 BTC | 0 BTC | $160 | 0.02 BTC | 40 min, 54 sec |
|
Dent / Tether
|
DENT/USDT | 0.00025860 USDT | 156 USDT | $158 | 0.02 BTC | 3h, 20 min, 47 sec |
|
Monero / STASIS EURS
|
XMR/EURS | 51 EURS | 139 EURS | $158 | 0.02 BTC | 38 min, 49 sec |
|
Ripple / Dai
|
XRP/DAI | 0.29720900 DAI | 156 DAI | $158 | 0.02 BTC | 57 min, 33 sec |
Ambrosus / Bitcoin
|
AMB/BTC | 0.00000435 BTC | 0 BTC | $157 | 0.02 BTC | 2h, 17 min, 28 sec |
Power Ledger / Bitcoin
|
POWR/BTC | 0.00000559 BTC | 0 BTC | $152 | 0.02 BTC | 8h, 29 min, 28 sec |
Mithril / Bitcoin
|
MITH/BTC | 0.00000156 BTC | 0 BTC | $151 | 0.02 BTC | 3h, 27 min, 47 sec |
Freyrchain / Bitcoin
|
FREC/BTC | 0.00000001 BTC | 0 BTC | $145 | 0.02 BTC | 8h, 7 min, 35 sec |
Dynamic Trading Rights / Bitcoin
|
DTR/BTC | 0.00000406 BTC | 0 BTC | $144 | 0.02 BTC | 41 min, 6 sec |
Exchange Union / Tether
|
XUC/USDT | 1.13 USDT | 139 USDT | $141 | 0.02 BTC | 6h, 41 min, 24 sec |
WeTrust / Bitcoin
|
TRST/BTC | 0.00000220 BTC | 0 BTC | $140 | 0.02 BTC | 6h, 6 min, 15 sec |
Edge / Bitcoin
|
DADI/BTC | 0.00000654 BTC | 0 BTC | $137 | 0.02 BTC | 4h, 27 min, 11 sec |
Hubii Network / Ethereum
|
HBT/ETH | 0.00130000 ETH | 1 ETH | $134 | 0.02 BTC | 1h, 51 min, 52 sec |
Patientory / Bitcoin
|
PTOY/BTC | 0.00000083 BTC | 0 BTC | $134 | 0.02 BTC | 1h, 10 min, 56 sec |
IHT Real Estate Protocol / Ethereum
|
IHT/ETH | 0.00001170 ETH | 1 ETH | $131 | 0.02 BTC | 35 min, 25 sec |
|
Litecoin / STASIS EURS
|
LTC/EURS | 48 EURS | 112 EURS | $128 | 0.02 BTC | 9h, 44 min, 9 sec |
|
Nexo / Tether
|
NEXO/USDT | 0.09559570 USDT | 125 USDT | $127 | 0.02 BTC | 1h, 53 min, 16 sec |
|
Pluton / Bitcoin
|
PLU/BTC | 0.00008958 BTC | 0 BTC | $127 | 0.02 BTC | 33 min, 16 sec |
Matchpool / Bitcoin
|
GUP/BTC | 0.00000049 BTC | 0 BTC | $122 | 0.01 BTC | 4h, 56 min, 46 sec |
|
HelloGold / Ethereum
|
HGT/ETH | 0.00000338 ETH | 1 ETH | $120 | 0.01 BTC | 4h, 55 sec |
Sentinel / Bitcoin
|
SENT/BTC | 0.00000017 BTC | 0 BTC | $120 | 0.01 BTC | 9h, 10 min, 31 sec |
Bitcoin Diamond / Bitcoin
|
BCD/BTC | 0.00005800 BTC | 0 BTC | $115 | 0.01 BTC | 9h, 49 min, 9 sec |
|
Enjin Coin / Tether
|
ENJ/USDT | 0.05836790 USDT | 108 USDT | $110 | 0.01 BTC | 3h, 32 min, 37 sec |
|
Storiqa / Ethereum
|
STQ/ETH | 0.00000014 ETH | 1 ETH | $108 | 0.01 BTC | 1h, 46 min, 46 sec |
|
FunFair / Ethereum
|
FUN/ETH | 0.00002077 ETH | 1 ETH | $107 | 0.01 BTC | 12h, 17 min, 29 sec |
|
Blackmoon Crypto / Ethereum
|
BMC/ETH | 0.00186781 ETH | 1 ETH | $106 | 0.01 BTC | 1h, 6 min, 12 sec |
bitJob / Bitcoin
|
STU/BTC | 0.00000003 BTC | 0 BTC | $105 | 0.01 BTC | 14h, 53 min, 35 sec |
Jury.Online Token / Bitcoin
|
JOT/BTC | 0.00000032 BTC | 0 BTC | $103 | 0.01 BTC | 1h, 11 min, 3 sec |
|
Vechain / Tether
|
VET/USDT | 0.00343979 USDT | 100 USDT | $102 | 0.01 BTC | 3h, 27 min, 43 sec |
Chronobank / Ethereum
|
TIME/ETH | 0.00921490 ETH | 1 ETH | $98 | 0.01 BTC | 5h, 22 min, 4 sec |
|
Edge / Ethereum
|
DADI/ETH | 0.00030691 ETH | 1 ETH | $95 | 0.01 BTC | 16h, 40 min, 46 sec |
|
Bankera / Ethereum
|
BNK/ETH | 0.00000607 ETH | 1 ETH | $95 | 0.01 BTC | 29 min, 27 sec |
|
DigitalNote / Tether
|
XDN/USDT | 0.00044000 USDT | 93 USDT | $94 | 0.01 BTC | 11h, 36 min, 29 sec |
|
DIMCOIN / Bitcoin
|
DIM/BTC | 0.00000001 BTC | 0 BTC | $92 | 0.01 BTC | 35 min, 46 sec |
|
VouchForMe / Ethereum
|
IPL/ETH | 0.00000897 ETH | 1 ETH | $91 | 0.01 BTC | 7h, 5 min, 1 sec |
iXledger / Ethereum
|
IXT/ETH | 0.00006440 ETH | 0 ETH | $87 | 0.01 BTC | 5h, 46 min, 18 sec |
|
Substratum / Ethereum
|
SUB/ETH | 0.00003676 ETH | 0 ETH | $85 | 0.01 BTC | 2h, 6 min, 38 sec |
Electrify.Asia / Bitcoin
|
ELEC/BTC | 0.00000007 BTC | 0 BTC | $82 | 0.01 BTC | 5h, 14 min, 12 sec |
ShipChain / Bitcoin
|
SHIP/BTC | 0.00000061 BTC | 0 BTC | $82 | 0.01 BTC | 12h, 41 min, 25 sec |
|
EOS / STASIS EURS
|
EOS/EURS | 2.65 EURS | 72 EURS | $82 | 0.01 BTC | 33 min, 30 sec |
|
Bancor / Ethereum
|
BNT/ETH | 0.00185695 ETH | 0 ETH | $79 | 0.01 BTC | 3h, 27 min, 49 sec |
THEKEY / Bitcoin
|
TKY/BTC | 0.00000017 BTC | 0 BTC | $79 | 0.01 BTC | 6h, 15 min, 14 sec |
|
IHT Real Estate Protocol / Bitcoin
|
IHT/BTC | 0.00000025 BTC | 0 BTC | $76 | 0.01 BTC | 35 min, 25 sec |
|
Ambrosus / Ethereum
|
AMB/ETH | 0.00019811 ETH | 0 ETH | $74 | 0.01 BTC | 2h, 34 min, 38 sec |
Harmony / Bitcoin
|
ONE/BTC | 0.00000074 BTC | 0 BTC | $73 | 0.01 BTC | 4h, 42 min, 37 sec |
Hiveterminal Token / Bitcoin
|
HVN/BTC | 0.00000042 BTC | 0 BTC | $68 | 0.01 BTC | 1h, 49 min, 1 sec |
|
GoByte / Tether
|
GBX/USDT | 0.03003800 USDT | 67 USDT | $68 | 0.01 BTC | 47 min, 49 sec |
|
Mysterium / Ethereum
|
MYST/ETH | 0.00037737 ETH | 0 ETH | $67 | 0.01 BTC | 10h, 8 min, 36 sec |
UTRUST / Bitcoin
|
UTK/BTC | 0.00000279 BTC | 0 BTC | $66 | 0.01 BTC | 58 min, 42 sec |
|
Lunyr / Bitcoin
|
LUN/BTC | 0.00011206 BTC | 0 BTC | $63 | 0.01 BTC | 2h, 32 min, 13 sec |
SwftCoin / Ethereum
|
SWFTC/ETH | 0.00000625 ETH | 0 ETH | $62 | 0.01 BTC | 14h, 6 min, 5 sec |
|
Huobi Token / Tether
|
HT/USDT | 3.45 USDT | 59 USDT | $60 | 0.01 BTC | 13h, 23 min |
|
Swarm / Ethereum
|
SWM/ETH | 0.00035782 ETH | 0 ETH | $58 | 0.01 BTC | 6h, 9 min, 58 sec |
|
SwftCoin / Bitcoin
|
SWFTC/BTC | 0.00000014 BTC | 0 BTC | $57 | 0.01 BTC | 4h, 47 min, 23 sec |
FirstBlood / Bitcoin
|
1ST/BTC | 0.00001098 BTC | 0 BTC | $56 | 0.01 BTC | 20h, 31 min, 17 sec |
Fetch / Bitcoin
|
FET/BTC | 0.00000508 BTC | 0 BTC | $55 | 0.01 BTC | 11h, 51 min, 5 sec |
|
Ardor / Tether
|
ARDR/USDT | 0.05196110 USDT | 54 USDT | $55 | 0.01 BTC | 7h, 4 min, 10 sec |
|
Pluton / Ethereum
|
PLU/ETH | 0.00387999 ETH | 0 ETH | $53 | 0.01 BTC | 33 min, 15 sec |
|
Litecoin / TrueUSD
|
LTC/TUSD | 53 TUSD | 53 TUSD | $53 | 0.01 BTC | 14h, 16 min, 58 sec |
Xaurum / Bitcoin
|
XAUR/BTC | 0.00000530 BTC | 0 BTC | $52 | 0.01 BTC | 1h, 11 min, 2 sec |
|
Neo / STASIS EURS
|
NEO/EURS | 6.44 EURS | 46 EURS | $51 | 0.01 BTC | 6h, 44 min, 40 sec |
|
Storiqa / Tether
|
STQ/USDT | 0.00002408 USDT | 49 USDT | $50 | 0.01 BTC | 3h, 49 min, 15 sec |
|
Chronobank / Bitcoin
|
TIME/BTC | 0.00018894 BTC | 0 BTC | $49 | 0.01 BTC | 56 min, 4 sec |
|
Exchange Union / Bitcoin
|
XUC/BTC | 0.00013834 BTC | 0 BTC | $47 | 0.01 BTC | 6h, 40 min, 57 sec |
Covesting / Bitcoin
|
COV/BTC | 0.00000800 BTC | 0 BTC | $46 | 0.01 BTC | 1h, 51 min, 36 sec |
|
Exchange Union / Ethereum
|
XUC/ETH | 0.00628400 ETH | 0 ETH | $46 | 0.01 BTC | 6h, 41 min, 11 sec |
|
DIMCOIN / Ethereum
|
DIM/ETH | 0.00000049 ETH | 0 ETH | $46 | 0.01 BTC | 3h, 27 min, 44 sec |
STEEM Dollars / Bitcoin
|
SBD/BTC | 0.00005001 BTC | 0 BTC | $44 | 0.01 BTC | 55 min, 58 sec |
|
Crowd Machine / Ethereum
|
CMCT/ETH | 0.00000423 ETH | 0 ETH | $43 | 0.01 BTC | 40 min, 49 sec |
|
Stox / Bitcoin
|
STX/BTC | 0.00000146 BTC | 0 BTC | $43 | 0.01 BTC | 1h, 10 min, 59 sec |
|
Covesting / Ethereum
|
COV/ETH | 0.00036782 ETH | 0 ETH | $42 | 0.01 BTC | 1h, 51 min, 36 sec |
Status / Bitcoin
|
SNT/BTC | 0.00000156 BTC | 0 BTC | $42 | 0.01 BTC | 5h, 40 min, 30 sec |
MARK.SPACE / Ethereum
|
MRK/ETH | 0.00001116 ETH | 0 ETH | $40 | 0.00 BTC | 9h, 10 min, 34 sec |
|
MARK.SPACE / Bitcoin
|
MRK/BTC | 0.00000027 BTC | 0 BTC | $39 | 0.00 BTC | 6h, 35 min, 44 sec |
Dragon Coins / Bitcoin
|
DRG/BTC | 0.00000670 BTC | 0 BTC | $38 | 0.00 BTC | 2h, 56 min, 4 sec |
|
Vibe / Bitcoin
|
VIBE/BTC | 0.00000249 BTC | 0 BTC | $38 | 0.00 BTC | 36 min, 33 sec |
|
Zeepin / Ethereum
|
ZPT/ETH | 0.00007652 ETH | 0 ETH | $38 | 0.00 BTC | 4h, 30 min, 49 sec |
district0x / Bitcoin
|
DNT/BTC | 0.00000088 BTC | 0 BTC | $38 | 0.00 BTC | 5h, 25 min, 6 sec |
|
Aeron / Ethereum
|
ARN/ETH | 0.00101528 ETH | 0 ETH | $36 | 0.00 BTC | 1h, 43 min, 9 sec |
/
|
/ | 0.00000850 | 0 | $35 | 0.00 BTC | 1h, 23 min, 12 sec |
|
Monetha / Ethereum
|
MTH/ETH | 0.00008256 ETH | 0 ETH | $33 | 0.00 BTC | 1h, 34 min, 14 sec |
aelf / Bitcoin
|
ELF/BTC | 0.00001003 BTC | 0 BTC | $33 | 0.00 BTC | 3h, 7 min, 44 sec |
|
Streamr DATAcoin / Ethereum
|
DATA/ETH | 0.00007123 ETH | 0 ETH | $33 | 0.00 BTC | 30 min, 10 sec |
|
Bread / Ethereum
|
BRD/ETH | 0.00178832 ETH | 0 ETH | $33 | 0.00 BTC | 6h, 9 min, 51 sec |
|
Digital Insurance Token / Ethereum
|
DIT/ETH | 0.00001251 ETH | 0 ETH | $33 | 0.00 BTC | 15h, 49 min, 54 sec |
|
AppCoins / Ethereum
|
APPC/ETH | 0.00018942 ETH | 0 ETH | $32 | 0.00 BTC | 11h, 21 min, 26 sec |
DATx / Bitcoin
|
DATX/BTC | 0.00000006 BTC | 0 BTC | $32 | 0.00 BTC | 1h, 52 min, 58 sec |
|
Populous / Ethereum
|
PPT/ETH | 0.00255940 ETH | 0 ETH | $31 | 0.00 BTC | 11h, 27 min, 57 sec |
|
Swarm City / Ethereum
|
SWT/ETH | 0.00079393 ETH | 0 ETH | $30 | 0.00 BTC | 1h, 55 min, 9 sec |
|
CVCoin / Bitcoin
|
CVCOIN/BTC | 0.00000935 BTC | 0 BTC | $28 | 0.00 BTC | 8h, 16 min, 36 sec |
Matrix AI Network / Bitcoin
|
MAN/BTC | 0.00000737 BTC | 0 BTC | $28 | 0.00 BTC | 1h, 2 sec |
|
Callisto Network / Ethereum
|
CLO/ETH | 0.00000483 ETH | 0 ETH | $28 | 0.00 BTC | 3h, 31 min, 23 sec |
|
Pillar / Ethereum
|
PLR/ETH | 0.00015605 ETH | 0 ETH | $27 | 0.00 BTC | 58 min, 28 sec |
MicroMoney / Bitcoin
|
AMM/BTC | 0.00000031 BTC | 0 BTC | $27 | 0.00 BTC | 4h, 2 min, 24 sec |
Kind Ads Token / Bitcoin
|
KIND/BTC | 0.00000013 BTC | 0 BTC | $27 | 0.00 BTC | 40 min, 59 sec |
Waltonchain / Bitcoin
|
WTC/BTC | 0.00008849 BTC | 0 BTC | $25 | 0.00 BTC | 5h, 16 min, 21 sec |
Box Token / Ethereum
|
BOX/ETH | 0.00038754 ETH | 0 ETH | $25 | 0.00 BTC | 1h, 23 min, 12 sec |
|
BitTorrent / Tether
|
BTT/USDT | 0.00042198 USDT | 25 USDT | $25 | 0.00 BTC | 1h, 23 min, 53 sec |
Civic / Tether
|
CVC/USDT | 0.03600010 USDT | 24 USDT | $25 | 0.00 BTC | 30 min, 10 sec |
DCORP Utility / Bitcoin
|
DRPU/BTC | 0.00001801 BTC | 0 BTC | $25 | 0.00 BTC | 3h, 12 min, 27 sec |
AdEx / Bitcoin
|
ADX/BTC | 0.00000899 BTC | 0 BTC | $24 | 0.00 BTC | 3h, 11 min, 23 sec |
|
ETHLend / Ethereum
|
LEND/ETH | 0.00003609 ETH | 0 ETH | $24 | 0.00 BTC | 3h, 27 min, 33 sec |
Rentberry / Ethereum
|
BERRY/ETH | 0.00000181 ETH | 0 ETH | $23 | 0.00 BTC | 4h, 12 min, 6 sec |
|
DOV / Bitcoin
|
DOV/BTC | 0.00000007 BTC | 0 BTC | $23 | 0.00 BTC | 8h, 42 min, 28 sec |
|
Ripio Credit Network / Tether
|
RCN/USDT | 0.03679260 USDT | 23 USDT | $23 | 0.00 BTC | 9h, 27 min, 44 sec |
|
Ripio Credit Network / Ethereum
|
RCN/ETH | 0.00021263 ETH | 0 ETH | $22 | 0.00 BTC | 1h, 43 min, 57 sec |
|
NAGA / Ethereum
|
NGC/ETH | 0.00015237 ETH | 0 ETH | $21 | 0.00 BTC | 3h, 30 min, 9 sec |
|
indaHash / Ethereum
|
IDH/ETH | 0.00003946 ETH | 0 ETH | $20 | 0.00 BTC | 1h, 7 min, 24 sec |
Quanta Utility Token / Bitcoin
|
QNTU/BTC | 0.00000001 BTC | 0 BTC | $20 | 0.00 BTC | 4h, 48 min, 25 sec |
|
Dent / Ethereum
|
DENT/ETH | 0.00000146 ETH | 0 ETH | $19 | 0.00 BTC | 1h, 14 min, 55 sec |
CyberVein / Bitcoin
|
CVT/BTC | 0.00000042 BTC | 0 BTC | $19 | 0.00 BTC | 1h, 11 min, 8 sec |
|
Stox / Ethereum
|
STX/ETH | 0.00007000 ETH | 0 ETH | $18 | 0.00 BTC | 11h, 25 min, 59 sec |
|
DigitalNote / Ethereum
|
XDN/ETH | 0.00000261 ETH | 0 ETH | $18 | 0.00 BTC | 4h, 42 sec |
|
Suretly / Tether
|
SUR/USDT | 0.99000000 USDT | 17 USDT | $18 | 0.00 BTC | 7h, 53 min, 5 sec |
|
TRON / EOS
|
TRX/EOS | 0.00517339 EOS | 6 EOS | $18 | 0.00 BTC | 6h, 25 min, 55 sec |
|
ZCoin / Ethereum
|
XZC/ETH | 0.02735600 ETH | 0 ETH | $17 | 0.00 BTC | 15h, 27 min, 2 sec |
|
ShowHand / Ethereum
|
HAND/ETH | 0.00 ETH | 0 ETH | $17 | 0.00 BTC | 10h, 43 min, 49 sec |
|
Streamr DATAcoin / Tether
|
DATA/USDT | 0.01253380 USDT | 16 USDT | $17 | 0.00 BTC | 30 min, 16 sec |
Plus-Coin / Bitcoin
|
NPLC/BTC | 0.00000007 BTC | 0 BTC | $17 | 0.00 BTC | 12h, 49 min, 26 sec |
HBZ coin / Tether
|
HBZ/USDT | 0.00032198 USDT | 16 USDT | $16 | 0.00 BTC | 22h, 48 min, 9 sec |
|
Crypto.com / Ethereum
|
MCO/ETH | 0.01984940 ETH | 0 ETH | $16 | 0.00 BTC | 1h, 34 sec |
|
ByteCoin / EOS
|
BCN/EOS | 0.00012374 EOS | 5 EOS | $16 | 0.00 BTC | 5h, 26 min, 18 sec |
Polymath Network / Bitcoin
|
POLY/BTC | 0.00000323 BTC | 0 BTC | $16 | 0.00 BTC | 9h, 10 min, 26 sec |
|
Rentberry / Bitcoin
|
BERRY/BTC | 0.00000004 BTC | 0 BTC | $15 | 0.00 BTC | 36 min, 6 sec |
Achain / Bitcoin
|
ACT/BTC | 0.00000101 BTC | 0 BTC | $15 | 0.00 BTC | 17h, 19 min, 28 sec |
Spectiv / Bitcoin
|
SIG/BTC | 0.00000008 BTC | 0 BTC | $15 | 0.00 BTC | 29 min, 16 sec |
Monero Classic / Bitcoin
|
XMC/BTC | 0.00006400 BTC | 0 BTC | $15 | 0.00 BTC | 55 min, 41 sec |
|
Digital Insurance Token / Bitcoin
|
DIT/BTC | 0.00000020 BTC | 0 BTC | $14 | 0.00 BTC | 15h, 49 min, 54 sec |
|
iXledger / Bitcoin
|
IXT/BTC | 0.00000137 BTC | 0 BTC | $14 | 0.00 BTC | 5h, 46 min, 18 sec |
PAX Gold / Tether
|
PAXG/USDT | 1,384 USDT | 13 USDT | $14 | 0.00 BTC | 2h, 8 min, 3 sec |
Playkey / Ethereum
|
PKT/ETH | 0.00011161 ETH | 0 ETH | $13 | 0.00 BTC | 3h, 43 min, 34 sec |
|
Hiveterminal Token / Ethereum
|
HVN/ETH | 0.00001931 ETH | 0 ETH | $13 | 0.00 BTC | 1h, 49 min, 1 sec |
|
DigiByte / TrueUSD
|
DGB/TUSD | 0.00801779 TUSD | 13 TUSD | $13 | 0.00 BTC | 6h, 17 min, 38 sec |
Humaniq / Bitcoin
|
HMQ/BTC | 0.00000072 BTC | 0 BTC | $12 | 0.00 BTC | 4h, 26 min, 4 sec |
Wiki Token / Bitcoin
|
WIKI/BTC | 0.00006900 BTC | 0 BTC | $12 | 0.00 BTC | 1h, 17 min, 41 sec |
|
Electrify.Asia / Ethereum
|
ELEC/ETH | 0.00000283 ETH | 0 ETH | $12 | 0.00 BTC | 5h, 14 min, 12 sec |
|
Dragon Coins / Ethereum
|
DRG/ETH | 0.00033142 ETH | 0 ETH | $11 | 0.00 BTC | 3h, 27 min, 45 sec |
Themis / Bitcoin
|
GET/BTC | 0.00000044 BTC | 0 BTC | $11 | 0.00 BTC | 13h, 1 min, 13 sec |
Connect Coin / Bitcoin
|
XCON/BTC | 0.00000073 BTC | 0 BTC | $11 | 0.00 BTC | 7h, 10 min, 36 sec |
Engagement Token / Bitcoin
|
ENGT/BTC | 0.00000001 BTC | 0 BTC | $11 | 0.00 BTC | 51 min, 11 sec |
SpaceChain / Bitcoin
|
SPC/BTC | 0.00000028 BTC | 0 BTC | $11 | 0.00 BTC | 2h, 6 min, 38 sec |
Sociall / Bitcoin
|
SCL/BTC | 0.00000055 BTC | 0 BTC | $11 | 0.00 BTC | 3h, 36 min, 1 sec |
|
OAX / Ethereum
|
OAX/ETH | 0.00041374 ETH | 0 ETH | $11 | 0.00 BTC | 17h, 50 min, 23 sec |
|
Colu / Bitcoin
|
CLN/BTC | 0.00000231 BTC | 0 BTC | $11 | 0.00 BTC | 15h, 56 min, 1 sec |
|
Quanta Utility Token / Ethereum
|
QNTU/ETH | 0.00000047 ETH | 0 ETH | $10 | 0.00 BTC | 4h, 48 min, 25 sec |
|
POA Network / Bitcoin
|
POA/BTC | 0.00000236 BTC | 0 BTC | $10 | 0.00 BTC | 1h, 3 min, 36 sec |
TrueDeck / Bitcoin
|
TDP/BTC | 0.00000044 BTC | 0 BTC | $10 | 0.00 BTC | 6h, 55 min, 6 sec |
|
Decentraland / Ethereum
|
MANA/ETH | 0.00017922 ETH | 0 ETH | $10 | 0.00 BTC | 14h, 7 min, 3 sec |
|
SpaceChain / Ethereum
|
SPC/ETH | 0.00001324 ETH | 0 ETH | $10 | 0.00 BTC | 1h, 26 min, 14 sec |
|
SIRIN LABS Token / Tether
|
SRN/USDT | 0.00812630 USDT | 9 USDT | $10 | 0.00 BTC | 2h, 21 min, 47 sec |
Numeraire / Bitcoin
|
NMR/BTC | 0.00059750 BTC | 0 BTC | $9 | 0.00 BTC | 19h, 56 min, 16 sec |
Playchip / Bitcoin
|
PLA/BTC | 0.00000012 BTC | 0 BTC | $9 | 0.00 BTC | 29 min, 31 sec |
|
NAGA / Tether
|
NGC/USDT | 0.02726280 USDT | 9 USDT | $9 | 0.00 BTC | 11h, 14 min, 27 sec |
|
SunContract / Tether
|
SNC/USDT | 0.02109330 USDT | 9 USDT | $9 | 0.00 BTC | 1h, 21 min, 3 sec |
|
SpaceChain / Tether
|
SPC/USDT | 0.00230000 USDT | 9 USDT | $9 | 0.00 BTC | 32 min, 20 sec |
|
United Traders Token / Bitcoin
|
UTT/BTC | 0.00004012 BTC | 0 BTC | $8 | 0.00 BTC | 9h, 58 min, 14 sec |
|
CYCLEAN / Ethereum
|
CCL/ETH | 0.00000082 ETH | 0 ETH | $8 | 0.00 BTC | 15h, 47 min, 6 sec |
|
Crypto.com / Tether
|
MCO/USDT | 3.56 USDT | 8 USDT | $8 | 0.00 BTC | 6h, 41 min, 16 sec |
|
SunContract / Ethereum
|
SNC/ETH | 0.00011915 ETH | 0 ETH | $8 | 0.00 BTC | 4h, 23 min, 23 sec |
Ethos / Bitcoin
|
BQX/BTC | 0.00000603 BTC | 0 BTC | $8 | 0.00 BTC | 1h, 20 min, 11 sec |
|
Electrify.Asia / Tether
|
ELEC/USDT | 0.00048259 USDT | 7 USDT | $7 | 0.00 BTC | 5h, 14 min, 12 sec |
|
Bitcoin Diamond / Tether
|
BCD/USDT | 0.45521500 USDT | 7 USDT | $7 | 0.00 BTC | 11h, 57 min, 57 sec |
|
Dynamic Trading Rights / Ethereum
|
DTR/ETH | 0.00018631 ETH | 0 ETH | $7 | 0.00 BTC | 41 min, 6 sec |
|
Substratum / Tether
|
SUB/USDT | 0.00580000 USDT | 7 USDT | $7 | 0.00 BTC | 20h, 29 min, 4 sec |
|
Freyrchain / Ethereum
|
FREC/ETH | 0.00000054 ETH | 0 ETH | $7 | 0.00 BTC | 14h, 32 min, 32 sec |
|
Stratis / Ethereum
|
STRAT/ETH | 0.00192470 ETH | 0 ETH | $6 | 0.00 BTC | 4h, 5 min, 51 sec |
|
Naviaddress / Bitcoin
|
NAVI/BTC | 0.00000004 BTC | 0 BTC | $6 | 0.00 BTC | 13h, 56 min, 42 sec |
|
Cindicator / Ethereum
|
CND/ETH | 0.00004216 ETH | 0 ETH | $6 | 0.00 BTC | 9h, 27 min, 33 sec |
|
UTRUST / Ethereum
|
UTK/ETH | 0.00012150 ETH | 0 ETH | $6 | 0.00 BTC | 9h, 18 min, 56 sec |
|
Monero Classic / Tether
|
XMC/USDT | 0.50360000 USDT | 5 USDT | $6 | 0.00 BTC | 2h, 31 min, 32 sec |
FLIP / Bitcoin
|
FLP/BTC | 0.00000106 BTC | 0 BTC | $5 | 0.00 BTC | 3h, 59 min, 13 sec |
|
Salt / Ethereum
|
SALT/ETH | 0.00046285 ETH | 0 ETH | $5 | 0.00 BTC | 12h, 11 min, 41 sec |
QuarkChain / Bitcoin
|
QKC/BTC | 0.00000073 BTC | 0 BTC | $5 | 0.00 BTC | 2h, 53 min, 8 sec |
|
Ripple / EOS
|
XRP/EOS | 0.10140500 EOS | 2 EOS | $5 | 0.00 BTC | 6h, 7 min, 5 sec |
BANKEX / Bitcoin
|
BKX/BTC | 0.00000093 BTC | 0 BTC | $4 | 0.00 BTC | 7h, 54 min, 31 sec |
Lamden / Bitcoin
|
TAU/BTC | 0.00000081 BTC | 0 BTC | $4 | 0.00 BTC | 6h, 11 min, 17 sec |
|
Ethereum / EOSDT
|
ETH/EOSDT | 177 EOSDT | 4 EOSDT | $4 | 0.00 BTC | 35 min, 53 sec |
|
Matrix AI Network / Ethereum
|
MAN/ETH | 0.00037643 ETH | 0 ETH | $4 | 0.00 BTC | 5h, 41 min, 30 sec |
ChatCoin / Ethereum
|
CHAT/ETH | 0.00001252 ETH | 0 ETH | $3 | 0.00 BTC | 9h, 39 min, 3 sec |
Agrello / Bitcoin
|
DLT/BTC | 0.00000496 BTC | 0 BTC | $3 | 0.00 BTC | 1h, 43 min, 9 sec |
Zap / Bitcoin
|
ZAP/BTC | 0.00000028 BTC | 0 BTC | $3 | 0.00 BTC | 36 min, 9 sec |
|
Monero / Dai
|
XMR/DAI | 57 DAI | 3 DAI | $3 | 0.00 BTC | 19h, 23 min, 36 sec |
NoLimitCoin / Bitcoin
|
NLC2/BTC | 0.00000013 BTC | 0 BTC | $3 | 0.00 BTC | 2h, 45 min, 4 sec |
Yuan Chain Coin / Bitcoin
|
YCC/BTC | 0.00000089 BTC | 0 BTC | $3 | 0.00 BTC | 11h, 51 min, 5 sec |
Binance USD Stable Coin / Bitcoin
|
BUSD/BTC | 0.00012098 BTC | 0 BTC | $3 | 0.00 BTC | 8h, 34 min, 18 sec |
|
Stratis / Tether
|
STRAT/USDT | 0.33513600 USDT | 3 USDT | $3 | 0.00 BTC | 9h, 27 min, 43 sec |
|
Happycoin / Bitcoin
|
HPC/BTC | 0.00000851 BTC | 0 BTC | $3 | 0.00 BTC | 2h, 19 min, 18 sec |
Opus / Bitcoin
|
OPT/BTC | 0.00000018 BTC | 0 BTC | $3 | 0.00 BTC | 16h, 57 min, 52 sec |
Zeusshield / Bitcoin
|
ZSC/BTC | 0.00000005 BTC | 0 BTC | $3 | 0.00 BTC | 40 min, 55 sec |
|
Bitdegree / Bitcoin
|
BDG/BTC | 0.00000007 BTC | 0 BTC | $3 | 0.00 BTC | 1h, 37 min, 21 sec |
|
AdEx / Tether
|
ADX/USDT | 0.07256170 USDT | 3 USDT | $3 | 0.00 BTC | 3h, 11 min, 23 sec |
|
Bitdegree / Ethereum
|
BDG/ETH | 0.00000324 ETH | 0 ETH | $2 | 0.00 BTC | 23h, 53 min, 38 sec |
|
Pillar / Tether
|
PLR/USDT | 0.03095550 USDT | 2 USDT | $2 | 0.00 BTC | 52 min, 8 sec |
|
Kind Ads Token / Ethereum
|
KIND/ETH | 0.00000566 ETH | 0 ETH | $2 | 0.00 BTC | 40 min, 59 sec |
|
SIRIN LABS Token / Bitcoin
|
SRN/BTC | 0.00000099 BTC | 0 BTC | $2 | 0.00 BTC | 2h, 59 min, 26 sec |
|
Bitcore / Tether
|
BTX/USDT | 0.23000000 USDT | 2 USDT | $2 | 0.00 BTC | 11h, 51 min, 35 sec |
|
DATx / Ethereum
|
DATX/ETH | 0.00000291 ETH | 0 ETH | $2 | 0.00 BTC | 2h, 17 min, 40 sec |
|
Decentraland / Tether
|
MANA/USDT | 0.03157160 USDT | 2 USDT | $2 | 0.00 BTC | 13h, 59 min, 5 sec |
|
Quanta Utility Token / Tether
|
QNTU/USDT | 0.00009833 USDT | 2 USDT | $2 | 0.00 BTC | 16h, 35 min, 51 sec |
|
MicroMoney / Tether
|
AMM/USDT | 0.00250014 USDT | 2 USDT | $2 | 0.00 BTC | 4h, 2 min, 25 sec |
|
BitTorrent / Ethereum
|
BTT/ETH | 0.00000240 ETH | 0 ETH | $2 | 0.00 BTC | 1h, 45 sec |
|
Ethereum / Paxos Standard Token
|
ETH/PAX | 173 PAX | 2 PAX | $2 | 0.00 BTC | 17h, 31 min, 59 sec |
StockChain / Bitcoin
|
SCC/BTC | 0.00000001 BTC | 0 BTC | $1 | 0.00 BTC | 3h, 43 min, 41 sec |
PlayGame / Bitcoin
|
PXG/BTC | 0.00000004 BTC | 0 BTC | $1 | 0.00 BTC | 27 min, 53 sec |
|
Zeusshield / Ethereum
|
ZSC/ETH | 0.00000208 ETH | 0 ETH | $1 | 0.00 BTC | 3h, 10 min, 40 sec |
Alphacat / Bitcoin
|
ACAT/BTC | 0.00000002 BTC | 0 BTC | $1 | 0.00 BTC | 41 min, 2 sec |
|
CyberVein / Ethereum
|
CVT/ETH | 0.00001854 ETH | 0 ETH | $1 | 0.00 BTC | 3h, 6 min, 35 sec |
Enigma / Ethereum
|
ENG/ETH | 0.00158877 ETH | 0 ETH | $1 | 0.00 BTC | 22h, 31 min, 30 sec |
DECENT / Bitcoin
|
DCT/BTC | 0.00000362 BTC | 0 BTC | $1 | 0.00 BTC | 2h, 20 min, 24 sec |
|
Emercoin / Ethereum
|
EMC/ETH | 0.00043187 ETH | 0 ETH | $1 | 0.00 BTC | 5h, 47 min, 43 sec |
|
Chronologic / Ethereum
|
DAY/ETH | 0.00117533 ETH | 0 ETH | $1 | 0.00 BTC | 12h, 7 min, 9 sec |
|
POA Network / Ethereum
|
POA/ETH | 0.00009989 ETH | 0 ETH | $1 | 0.00 BTC | 1h, 3 min, 36 sec |
|
Humaniq / Ethereum
|
HMQ/ETH | 0.00003128 ETH | 0 ETH | $1 | 0.00 BTC | 4h, 57 min, 32 sec |
|
Ambrosus / Tether
|
AMB/USDT | 0.03466620 USDT | 1 USDT | $1 | 0.00 BTC | 9h, 27 min, 54 sec |
|
Gnosis / Ethereum
|
GNO/ETH | 0.08286900 ETH | 0 ETH | $1 | 0.00 BTC | 6h, 32 min, 58 sec |
|
Cube / Bitcoin
|
AUTO/BTC | 0.00000007 BTC | 0 BTC | $1 | 0.00 BTC | 2h, 10 min, 4 sec |
SmartMesh / Ethereum
|
SMT/ETH | 0.00001849 ETH | 0 ETH | $1 | 0.00 BTC | 3h, 7 min, 16 sec |
|
Playkey / Bitcoin
|
PKT/BTC | 0.00000277 BTC | 0 BTC | $1 | 0.00 BTC | 3h, 43 min, 34 sec |
|
Engagement Token / Ethereum
|
ENGT/ETH | 0.00000025 ETH | 0 ETH | $1 | 0.00 BTC | 2h, 23 min, 10 sec |
|
Bitcoin Cash / STASIS EURS
|
BCH/EURS | 197 EURS | 1 EURS | $1 | 0.00 BTC | 13h, 23 min, 16 sec |
|
Viberate / Ethereum
|
VIB/ETH | 0.00013188 ETH | 0 ETH | $1 | 0.00 BTC | 1h, 28 min, 29 sec |
|
ChatCoin / Bitcoin
|
CHAT/BTC | 0.00000025 BTC | 0 BTC | $1 | 0.00 BTC | 1h, 11 min |
IGNIS / Ethereum
|
IGNIS/ETH | 0.00013334 ETH | 0 ETH | $1 | 0.00 BTC | 15h, 39 min, 27 sec |
|
Rentberry / Tether
|
BERRY/USDT | 0.00032500 USDT | 1 USDT | $1 | 0.00 BTC | 4h, 12 min, 6 sec |
|
Chronologic / Bitcoin
|
DAY/BTC | 0.00002700 BTC | 0 BTC | $1 | 0.00 BTC | 4h, 20 min, 19 sec |
Neumark / Bitcoin
|
NEU/BTC | 0.00001400 BTC | 0 BTC | $1 | 0.00 BTC | 1h, 11 min, 4 sec |
|
EKO / Bitcoin
|
EKO/BTC | 0.00000028 BTC | 0 BTC | $1 | 0.00 BTC | 21h, 5 min, 10 sec |
|
EOS / Paxos Standard Token
|
EOS/PAX | 2.91 PAX | 0 PAX | $1 | 0.00 BTC | 23h, 31 min, 4 sec |
|
BlockMason Credit Protocol / Ethereum
|
BCPT/ETH | 0.00016416 ETH | 0 ETH | $0 | 0.00 BTC | 8h, 34 min, 10 sec |
|
MicroMoney / Ethereum
|
AMM/ETH | 0.00001517 ETH | 0 ETH | $0 | 0.00 BTC | 4h, 2 min, 55 sec |
DIPNET / Bitcoin
|
DPN/BTC | 0.00000005 BTC | 0 BTC | $0 | 0.00 BTC | 12h, 10 min, 48 sec |
|
Ethos / Ethereum
|
BQX/ETH | 0.00028451 ETH | 0 ETH | $0 | 0.00 BTC | 1h, 26 min |
|
Dai / USD Coin
|
DAI/USDC | 1.00 USDC | 0 USDC | $0 | 0.00 BTC | 1h, 3 min, 36 sec |
|
IHT Real Estate Protocol / Tether
|
IHT/USDT | 0.00207030 USDT | 0 USDT | $0 | 0.00 BTC | 53 min, 32 sec |
MinexCoin / Ethereum
|
MNX/ETH | 0.00222440 ETH | 0 ETH | $0 | 0.00 BTC | 1h, 52 min, 4 sec |
Lambda / Bitcoin
|
LAMB/BTC | 0.00000410 BTC | 0 BTC | $0 | 0.00 BTC | 3h, 7 min, 29 sec |
|
MinexCoin / Bitcoin
|
MNX/BTC | 0.00003733 BTC | 0 BTC | $0 | 0.00 BTC | 1h, 52 min, 4 sec |
|
Status / Ethereum
|
SNT/ETH | 0.00007145 ETH | 0 ETH | $0 | 0.00 BTC | 5h, 40 min, 30 sec |
|
UTRUST / Tether
|
UTK/USDT | 0.02146110 USDT | 0 USDT | $0 | 0.00 BTC | 12h, 16 min, 18 sec |
Melon / Bitcoin
|
MLN/BTC | 0.00050000 BTC | 0 BTC | $0 | 0.00 BTC | 2h, 32 min, 7 sec |
|
Zap / Ethereum
|
ZAP/ETH | 0.00001314 ETH | 0 ETH | $0 | 0.00 BTC | 2h, 27 min, 12 sec |
Lampix / Bitcoin
|
PIX/BTC | 0.00000014 BTC | 0 BTC | $0 | 0.00 BTC | 6h, 34 min, 31 sec |
|
United Traders Token / Ethereum
|
UTT/ETH | 0.00193900 ETH | 0 ETH | $0 | 0.00 BTC | 13h, 37 min, 5 sec |
Etheroll / Bitcoin
|
DICE/BTC | 0.00005000 BTC | 0 BTC | $0 | 0.00 BTC | 1h, 2 min, 22 sec |
|
Zap / Tether
|
ZAP/USDT | 0.00249990 USDT | 0 USDT | $0 | 0.00 BTC | 2h, 27 min, 12 sec |
|
Zeepin / Tether
|
ZPT/USDT | 0.01588889 USDT | 0 USDT | $0 | 0.00 BTC | 20h, 35 min, 45 sec |
Friendz / Bitcoin
|
FDZ/BTC | 0.00000029 BTC | 0 BTC | $0 | 0.00 BTC | 3h, 25 min, 45 sec |
|
Neumark / Ethereum
|
NEU/ETH | 0.00065000 ETH | 0 ETH | $0 | 0.00 BTC | 3h, 25 min, 36 sec |
|
Patientory / Ethereum
|
PTOY/ETH | 0.00003864 ETH | 0 ETH | $0 | 0.00 BTC | 3h, 27 min, 33 sec |
|
Loopring / Ethereum
|
LRC/ETH | 0.00017109 ETH | 0 ETH | $0 | 0.00 BTC | 9h, 7 min, 16 sec |
|
BetterBetting / Tether
|
BETR/USDT | 0.00035663 USDT | 0 USDT | $0 | 0.00 BTC | 37 min, 28 sec |
|
MyBit Token / Ethereum
|
MYB/ETH | 0.00000513 ETH | 0 ETH | $0 | 0.00 BTC | 6h, 26 min, 55 sec |
|
Mithril / Tether
|
MITH/USDT | 0.01263730 USDT | 0 USDT | $0 | 0.00 BTC | 3h, 27 min, 47 sec |
|
StorjCoins / Tether
|
STORJ/USDT | 0.12461500 USDT | 0 USDT | $0 | 0.00 BTC | 3h, 26 min, 59 sec |
DAV Coin / Bitcoin
|
DAV/BTC | 0.00000004 BTC | 0 BTC | $0 | 0.00 BTC | 4h, 37 min, 47 sec |
|
Callisto Network / Tether
|
CLO/USDT | 0.00086000 USDT | 0 USDT | $0 | 0.00 BTC | 8h, 40 min, 52 sec |
|
Zcash / STASIS EURS
|
ZEC/EURS | 33 EURS | 0 EURS | $0 | 0.00 BTC | 6h, 44 min, 50 sec |
|
Status / Tether
|
SNT/USDT | 0.01260720 USDT | 0 USDT | $0 | 0.00 BTC | 9h, 27 min, 44 sec |
|
Wiki Token / Ethereum
|
WIKI/ETH | 0.00314958 ETH | 0 ETH | $0 | 0.00 BTC | 4h, 26 min, 42 sec |
|
Neurotoken / Tether
|
NTK/USDT | 0.01500000 USDT | 0 USDT | $0 | 0.00 BTC | 40 min, 4 sec |
|
Neurotoken / Bitcoin
|
NTK/BTC | 0.00000182 BTC | 0 BTC | $0 | 0.00 BTC | 40 min, 4 sec |
|
AdEx / Ethereum
|
ADX/ETH | 0.00040856 ETH | 0 ETH | $0 | 0.00 BTC | 9h, 24 min, 13 sec |
|
Banca / Tether
|
BANCA/USDT | 0.00002527 USDT | 0 USDT | $0 | 0.00 BTC | 4h, 32 min, 13 sec |
|
Monero / TrueUSD
|
XMR/TUSD | 58 TUSD | 0 TUSD | $0 | 0.00 BTC | 3h, 3 min, 23 sec |
|
SportyCo / Bitcoin
|
SPF/BTC | 0.00000010 BTC | 0 BTC | $0 | 0.00 BTC | 5h, 37 min, 40 sec |
Rivetz / Bitcoin
|
RVT/BTC | 0.00000125 BTC | 0 BTC | $0 | 0.00 BTC | 4h, 1 min, 35 sec |
Selfkey / Ethereum
|
KEY/ETH | 0.00000805 ETH | 0 ETH | $0 | 0.00 BTC | 9h, 27 min, 42 sec |
Odyssey / Bitcoin
|
OCN/BTC | 0.00000010 BTC | 0 BTC | $0 | 0.00 BTC | 21h, 26 min |
|
CVCoin / Ethereum
|
CVCOIN/ETH | 0.00041318 ETH | 0 ETH | $0 | 0.00 BTC | 15h, 20 min, 20 sec |
|
CVCoin / Tether
|
CVCOIN/USDT | 0.07200000 USDT | 0 USDT | $0 | 0.00 BTC | 15h, 20 min, 20 sec |
|
Mithril / Ethereum
|
MITH/ETH | 0.00007045 ETH | 0 ETH | $0 | 0.00 BTC | 9h, 27 min, 40 sec |
|
Etheroll / Ethereum
|
DICE/ETH | 0.00230294 ETH | 0 ETH | $0 | 0.00 BTC | 1h, 2 min, 22 sec |
ink / Ethereum
|
INK/ETH | 0.00001938 ETH | 0 ETH | $0 | 0.00 BTC | 6h, 44 min, 37 sec |
|
ink / Bitcoin
|
INK/BTC | 0.00000042 BTC | 0 BTC | $0 | 0.00 BTC | 6h, 44 min, 37 sec |
|
Ethos / Tether
|
BQX/USDT | 0.04936900 USDT | 0 USDT | $0 | 0.00 BTC | 20h, 52 min, 59 sec |
|
POA Network / Tether
|
POA/USDT | 0.02799860 USDT | 0 USDT | $0 | 0.00 BTC | 1h, 14 min |
Red Pulse Phoenix / Bitcoin
|
PHX/BTC | 0.00000079 BTC | 0 BTC | $0 | 0.00 BTC | 20h, 17 min, 3 sec |
|
Banca / Ethereum
|
BANCA/ETH | 0.00000014 ETH | 0 ETH | $0 | 0.00 BTC | 4h, 32 min, 10 sec |
|
HBZ coin / Bitcoin
|
HBZ/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 15h, 27 min, 23 sec |
|
Power Ledger / Ethereum
|
POWR/ETH | 0.00025388 ETH | 0 ETH | $0 | 0.00 BTC | 9h, 24 min, 43 sec |
|
HBZ coin / Ethereum
|
HBZ/ETH | 0.00000126 ETH | 0 ETH | $0 | 0.00 BTC | 15h, 27 min, 23 sec |
|
bitJob / Ethereum
|
STU/ETH | 0.00000138 ETH | 0 ETH | $0 | 0.00 BTC | 15h, 18 min, 56 sec |
|
Naviaddress / Ethereum
|
NAVI/ETH | 0.00000164 ETH | 0 ETH | $0 | 0.00 BTC | 13h, 56 min, 42 sec |
|
Zcash / Bitcoin Cash
|
ZEC/BCH | 0.16674000 BCH | 0 BCH | $0 | 0.00 BTC | 5h, 49 min, 32 sec |
|
Emercoin / Tether
|
EMC/USDT | 0.09046500 USDT | 0 USDT | $0 | 0.00 BTC | 14h, 41 min, 41 sec |
VeriME / Ethereum
|
VME/ETH | 0.00000310 ETH | 0 ETH | $0 | 0.00 BTC | 3h, 43 min, 11 sec |
|
PlayGame / Tether
|
PXG/USDT | 0.00049420 USDT | 0 USDT | $0 | 0.00 BTC | 16h, 49 min, 41 sec |
|
bitJob / Tether
|
STU/USDT | 0.00027824 USDT | 0 USDT | $0 | 0.00 BTC | 17h, 31 min, 42 sec |
|
Playchip / Tether
|
PLA/USDT | 0.00124990 USDT | 0 USDT | $0 | 0.00 BTC | 50 min, 53 sec |
|
MinexCoin / Tether
|
MNX/USDT | 0.28000000 USDT | 0 USDT | $0 | 0.00 BTC | 22h, 55 min, 57 sec |
|
Red Pulse Phoenix / Tether
|
PHX/USDT | 0.00612790 USDT | 0 USDT | $0 | 0.00 BTC | 20h, 17 min, 3 sec |
Cosmos / Ethereum
|
ATOM/ETH | 0.01595780 ETH | 0 ETH | $0 | 0.00 BTC | 9h, 27 min, 48 sec |
|
Cosmos / Tether
|
ATOM/USDT | 2.89 USDT | 0 USDT | $0 | 0.00 BTC | 6h, 49 min, 58 sec |
|
DAO.Casino / Bitcoin
|
BET/BTC | 0.00000370 BTC | 0 BTC | $0 | 0.00 BTC | 2h, 10 min, 10 sec |
ChainLink / Ethereum
|
LINK/ETH | 0.01383150 ETH | 0 ETH | $0 | 0.00 BTC | 1h, 55 min, 42 sec |
Metal / Ethereum
|
MTL/ETH | 0.00182935 ETH | 0 ETH | $0 | 0.00 BTC | 1h, 20 min, 40 sec |
|
Metal / Bitcoin
|
MTL/BTC | 0.00004010 BTC | 0 BTC | $0 | 0.00 BTC | 1h, 13 min, 39 sec |
|
ChainLink / Bitcoin
|
LINK/BTC | 0.00030133 BTC | 0 BTC | $0 | 0.00 BTC | 35 min, 34 sec |
|
Cosmos / Bitcoin
|
ATOM/BTC | 0.00036375 BTC | 0 BTC | $0 | 0.00 BTC | 35 min, 33 sec |
|
ChainLink / Tether
|
LINK/USDT | 2.43 USDT | 0 USDT | $0 | 0.00 BTC | 28 min, 36 sec |
327 inactive markets on HitBTC
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
|
/
|
MDO/GEU | 380 GEU | 0 GEU | $0 | 0.00 BTC | 1947d , 1h, 40 min, 36 sec |
|
/
|
MDO/GEB | 0.59900000 GEB | 0 GEB | $0 | 0.00 BTC | 1946d , 5h, 31 min, 27 sec |
|
/
|
MDO/GEE | 305 GEE | 0 GEE | $0 | 0.00 BTC | 1946d , 3h, 16 min, 12 sec |
|
/
|
DOG/EEU | 0.00030000 EEU | 0 EEU | $0 | 0.00 BTC | 1932d , 7h, 53 min, 23 sec |
Euro / British Pound
|
EUR/GBP | 0.69280000 GBP | 0 GBP | $0 | 0.00 BTC | 1324d , 1h, 19 min, 19 sec |
British Pound / US Dollar
|
GBP/USD | $1.50 USD | $0 USD | $0 | 0.00 BTC | 1324d , 1h, 19 min, 19 sec |
Nubits / Bitcoin
|
NBT/BTC | 0.00128000 BTC | 0 BTC | $0 | 0.00 BTC | 1185d , 15h, 50 min, 46 sec |
|
ZHongCHou / Nxt
|
ZCHOU/NXT | 0.00130000 NXT | 0 NXT | $0 | 0.00 BTC | 1139d , 11h, 17 min, 17 sec |
|
/
|
STA/RBT | 0.00001300 RBT | 0 RBT | $0 | 0.00 BTC | 885d , 11h, 36 min, 48 sec |
|
/
|
XDN/COB | 0.00000600 COB | 0 COB | $0 | 0.00 BTC | 854d , 4h, 25 min, 18 sec |
|
/
|
TIM/EET | 0.09999900 EET | 0 EET | $0 | 0.00 BTC | 831d , 22h, 34 min, 41 sec |
|
/
|
WIN/GSB | 0.00011260 GSB | 0 GSB | $0 | 0.00 BTC | 828d , 15h, 21 min, 46 sec |
|
/
|
XAU/RET | 0.00101700 RET | 0 RET | $0 | 0.00 BTC | 828d , 15h, 1 min, 6 sec |
|
/
|
TIM/EBT | 0.00879600 EBT | 0 EBT | $0 | 0.00 BTC | 828d , 14h, 11 min, 46 sec |
|
/
|
DAS/HET | 0.80403300 HET | 0 HET | $0 | 0.00 BTC | 828d , 12h, 49 min, 59 sec |
|
/
|
DEN/TET | 0.00000600 TET | 0 TET | $0 | 0.00 BTC | 828d , 12h, 36 min, 25 sec |
|
/
|
PTO/YET | 0.00065800 YET | 0 YET | $0 | 0.00 BTC | 828d , 11h, 36 min, 8 sec |
|
/
|
PTO/YBT | 0.00005300 YBT | 0 YBT | $0 | 0.00 BTC | 828d , 11h, 10 min, 36 sec |
|
/
|
TAA/SET | 0.00955000 SET | 0 SET | $0 | 0.00 BTC | 828d , 11h, 9 min, 21 sec |
|
/
|
TRS/TBT | 0.00006000 TBT | 0 TBT | $0 | 0.00 BTC | 828d , 11h, 1 min, 6 sec |
|
/
|
STE/EME | 1.95 EME | 0 EME | $0 | 0.00 BTC | 828d , 10h, 51 min, 20 sec |
|
/
|
AEO/NBT | 0.00012100 NBT | 0 NBT | $0 | 0.00 BTC | 828d , 10h, 25 min, 29 sec |
|
/
|
TAA/SBT | 0.00098785 SBT | 0 SBT | $0 | 0.00 BTC | 828d , 10h, 15 min, 42 sec |
|
/
|
AEB/TC | 0.00021000 TC | 0 TC | $0 | 0.00 BTC | 828d , 10h, 14 min, 20 sec |
|
/
|
DIC/EBT | 0.00190000 EBT | 0 EBT | $0 | 0.00 BTC | 828d , 10h, 9 min, 42 sec |
|
/
|
DAS/HUS | 170 HUS | 0 HUS | $0 | 0.00 BTC | 828d , 10h, 8 min, 32 sec |
|
/
|
SCB/TC | 0.00000310 TC | 0 TC | $0 | 0.00 BTC | 828d , 10h, 8 min, 8 sec |
|
/
|
ARD/RBT | 0.00004400 RBT | 0 RBT | $0 | 0.00 BTC | 828d , 10h, 6 min, 13 sec |
|
/
|
PLB/TBT | 0.00149000 TBT | 0 TBT | $0 | 0.00 BTC | 828d , 9h, 56 min, 30 sec |
|
/
|
STE/EMB | 0.00048000 EMB | 0 EMB | $0 | 0.00 BTC | 828d , 9h, 55 min, 33 sec |
|
/
|
STR/ATU | 2.11 ATU | 0 ATU | $0 | 0.00 BTC | 828d , 9h, 53 min, 57 sec |
|
/
|
MAI/DUS | 0.32964400 DUS | 0 DUS | $0 | 0.00 BTC | 828d , 9h, 51 min, 3 sec |
|
/
|
WAV/ESB | 0.00119000 ESB | 0 ESB | $0 | 0.00 BTC | 828d , 9h, 49 min, 37 sec |
|
/
|
DOG/EUS | 0.00187300 EUS | 0 EUS | $0 | 0.00 BTC | 828d , 9h, 49 min, 9 sec |
|
/
|
MAI/DBT | 0.00013977 DBT | 0 DBT | $0 | 0.00 BTC | 828d , 9h, 48 min, 41 sec |
|
/
|
DOG/EBT | 0.00000082 EBT | 0 EBT | $0 | 0.00 BTC | 828d , 9h, 48 min, 7 sec |
|
/
|
DAS/HBT | 0.07355700 HBT | 0 HBT | $0 | 0.00 BTC | 828d , 9h, 47 min, 24 sec |
|
/
|
XAU/RBT | 0.00007210 RBT | 0 RBT | $0 | 0.00 BTC | 828d , 9h, 47 min, 19 sec |
|
/
|
DIC/EET | 0.02375300 EET | 0 EET | $0 | 0.00 BTC | 828d , 9h, 47 min, 12 sec |
|
/
|
STR/ATB | 0.00147600 ATB | 0 ATB | $0 | 0.00 BTC | 828d , 9h, 47 min, 10 sec |
BTU Protocol / Bitcoin
|
BTU/BTC | 0.04505000 BTC | 0 BTC | $0 | 0.00 BTC | 821d , 12h, 2 min, 25 sec |
|
/
|
MPK/USD | $1.67 USD | $0 USD | $0 | 0.00 BTC | 735d , 8h, 39 min, 53 sec |
|
Bitcoin Cash / US Dollar
|
BCH/USD | $333 USD | $0 USD | $0 | 0.00 BTC | 728d , 17h, 10 min, 23 sec |
|
FunFair / US Dollar
|
FUN/USD | $0.01800020 USD | $0 USD | $0 | 0.00 BTC | 719d , 17h, 6 min, 50 sec |
|
CatCoin / US Dollar
|
CAT/USD | $0.05391000 USD | $0 USD | $0 | 0.00 BTC | 719d , 15h, 52 min, 24 sec |
Veritaseum / US Dollar
|
VERI/USD | $66 USD | $0 USD | $0 | 0.00 BTC | 719d , 14h, 6 min, 20 sec |
|
/
|
DCN/USD | $0.00011400 USD | $0 USD | $0 | 0.00 BTC | 719d , 12h, 52 min, 27 sec |
|
PAquarium / US Dollar
|
PQT/USD | $0.07168000 USD | $0 USD | $0 | 0.00 BTC | 719d , 12h, 42 min, 45 sec |
|
Stratis / US Dollar
|
STRAT/USD | $4.49 USD | $0 USD | $0 | 0.00 BTC | 719d , 11h, 45 min, 20 sec |
|
Neo / US Dollar
|
NEO/USD | $29 USD | $0 USD | $0 | 0.00 BTC | 719d , 11h, 23 min, 13 sec |
|
/
|
CRS/USD | $0.28770000 USD | $0 USD | $0 | 0.00 BTC | 719d , 11h, 6 min, 37 sec |
|
NEM / US Dollar
|
XEM/USD | $0.19306700 USD | $0 USD | $0 | 0.00 BTC | 719d , 10h, 59 min, 28 sec |
|
Civic / US Dollar
|
CVC/USD | $0.32000000 USD | $0 USD | $0 | 0.00 BTC | 719d , 10h, 55 min, 56 sec |
|
Ethereum Classic / US Dollar
|
ETC/USD | $9.00 USD | $0 USD | $0 | 0.00 BTC | 719d , 10h, 46 min, 3 sec |
|
ByteCoin / US Dollar
|
BCN/USD | $0.00130100 USD | $0 USD | $0 | 0.00 BTC | 719d , 10h, 37 min, 26 sec |
|
VeChain / US Dollar
|
VEN/USD | $0.21000000 USD | $0 USD | $0 | 0.00 BTC | 719d , 10h, 28 min, 49 sec |
|
Bitcoin Gold / US Dollar
|
BTG/USD | $118 USD | $0 USD | $0 | 0.00 BTC | 719d , 10h, 28 min, 6 sec |
|
Monero / US Dollar
|
XMR/USD | $85 USD | $0 USD | $0 | 0.00 BTC | 719d , 10h, 27 min, 41 sec |
|
Peercoin / US Dollar
|
PPC/USD | $1.18 USD | $0 USD | $0 | 0.00 BTC | 719d , 10h, 27 min, 39 sec |
|
Dash / US Dollar
|
DASH/USD | $280 USD | $0 USD | $0 | 0.00 BTC | 719d , 10h, 27 min, 38 sec |
|
Ethereum / US Dollar
|
ETH/USD | $291 USD | $0 USD | $0 | 0.00 BTC | 719d , 10h, 27 min, 37 sec |
|
/
|
XDN/USD | $0.00154000 USD | $0 USD | $0 | 0.00 BTC | 719d , 10h, 27 min, 35 sec |
|
EOS / US Dollar
|
EOS/USD | $0.52795000 USD | $0 USD | $0 | 0.00 BTC | 719d , 10h, 27 min, 35 sec |
|
Zcash / US Dollar
|
ZEC/USD | $235 USD | $0 USD | $0 | 0.00 BTC | 719d , 10h, 27 min, 35 sec |
|
Nxt / US Dollar
|
NXT/USD | $0.05970000 USD | $0 USD | $0 | 0.00 BTC | 719d , 10h, 27 min, 35 sec |
|
MaidSafeCoin / US Dollar
|
MAID/USD | $0.33560600 USD | $0 USD | $0 | 0.00 BTC | 719d , 10h, 27 min, 35 sec |
|
Steem / Euro
|
STEEM/EUR | €0.40000000 EUR | €0 EUR | $0 | 0.00 BTC | 709d , 10h, 15 min, 6 sec |
|
Bitcoin / Euro
|
/ | 4,500 | 0 | $0 | 0.00 BTC | 709d , 10h, 12 min, 33 sec |
|
Lisk / Euro
|
LSK/EUR | €3.60 EUR | €0 EUR | $0 | 0.00 BTC | 709d , 10h, 10 min, 53 sec |
|
Ethereum / Euro
|
ETH/EUR | €217 EUR | €0 EUR | $0 | 0.00 BTC | 709d , 10h, 4 min, 33 sec |
|
Litecoin / Euro
|
LTC/EUR | €40 EUR | €0 EUR | $0 | 0.00 BTC | 709d , 10h, 2 min, 40 sec |
|
TrueFlip / Bitcoin
|
TFL/BTC | 0.00007100 BTC | 0 BTC | $0 | 0.00 BTC | 699d , 9h, 30 min, 4 sec |
|
HRB / Ethereum
|
HRB/ETH | 0.04200000 ETH | 0 ETH | $0 | 0.00 BTC | 661d , 18h, 14 min, 21 sec |
|
XLC / Bitcoin
|
XLC/BTC | 0.00001100 BTC | 0 BTC | $0 | 0.00 BTC | 661d , 9h, 44 min, 8 sec |
Bitconnect / Ethereum
|
BCC/ETH | 0.28611200 ETH | 0 ETH | $0 | 0.00 BTC | 646d , 4h, 11 min, 54 sec |
|
Bitconnect / Bitcoin
|
BCC/BTC | 0.02374900 BTC | 0 BTC | $0 | 0.00 BTC | 646d , 4h, 9 min, 22 sec |
|
Bitconnect / Tether
|
BCC/USDT | 346 USDT | 0 USDT | $0 | 0.00 BTC | 646d , 4h, 9 min, 22 sec |
|
PAquarium / Tether
|
PQT/USDT | 0.79743000 USDT | 0 USDT | $0 | 0.00 BTC | 639d , 13h, 53 min, 19 sec |
|
WTT / Bitcoin
|
WTT/BTC | 0.00026100 BTC | 0 BTC | $0 | 0.00 BTC | 639d , 13h, 18 min, 16 sec |
|
CRS / Tether
|
CRS/USDT | 0.81090000 USDT | 0 USDT | $0 | 0.00 BTC | 639d , 12h, 38 min, 35 sec |
MRV / Ethereum
|
MRV/ETH | 0.00028000 ETH | 0 ETH | $0 | 0.00 BTC | 639d , 12h, 32 min, 25 sec |
|
UG Token / Ethereum
|
UGT/ETH | 0.00044000 ETH | 0 ETH | $0 | 0.00 BTC | 598d , 9h, 1 min, 35 sec |
|
UmbrellaLTC / Bitcoin
|
ULTC/BTC | 0.00000011 BTC | 0 BTC | $0 | 0.00 BTC | 559d , 3h, 5 min, 21 sec |
|
XDNCO / Bitcoin
|
XDNCO/BTC | 0.00001000 BTC | 0 BTC | $0 | 0.00 BTC | 553d , 11h, 18 min, 40 sec |
Centra / Ethereum
|
CTR/ETH | 0.00003000 ETH | 0 ETH | $0 | 0.00 BTC | 504d , 11h, 44 min, 57 sec |
|
Centra / Bitcoin
|
CTR/BTC | 0.00000300 BTC | 0 BTC | $0 | 0.00 BTC | 503d , 16h, 34 min, 40 sec |
|
CopperLark / Bitcoin
|
CLR/BTC | 0.00000070 BTC | 0 BTC | $0 | 0.00 BTC | 498d , 11h, 43 min, 17 sec |
|
QuazarCoin / Bitcoin
|
QCN/BTC | 0.00000200 BTC | 0 BTC | $0 | 0.00 BTC | 482d , 8h, 59 min, 22 sec |
Latium / Bitcoin
|
LAT/BTC | 0.00051000 BTC | 0 BTC | $0 | 0.00 BTC | 472d , 10h, 5 min, 5 sec |
|
Medical Token Currency / Bitcoin
|
MTC/BTC | 0.00002788 BTC | 0 BTC | $0 | 0.00 BTC | 454d , 6h, 57 min, 43 sec |
|
VeChain / Bitcoin
|
VEN/BTC | 0.00021300 BTC | 0 BTC | $0 | 0.00 BTC | 422d , 13h, 58 min, 23 sec |
|
VeChain / Ethereum
|
VEN/ETH | 0.00481000 ETH | 0 ETH | $0 | 0.00 BTC | 422d , 13h, 21 min, 11 sec |
|
VeChain / Tether
|
VEN/USDT | 1.37 USDT | 0 USDT | $0 | 0.00 BTC | 422d , 13h, 14 min, 46 sec |
|
Ethereum / EOS
|
ETH/EOS | 36 EOS | 0 EOS | $0 | 0.00 BTC | 400d , 16h, 57 min, 45 sec |
|
ATBCoin / Bitcoin
|
ATB/BTC | 0.00001000 BTC | 0 BTC | $0 | 0.00 BTC | 400d , 3h, 53 min, 2 sec |
|
ATBCoin / Ethereum
|
ATB/ETH | 0.00011000 ETH | 0 ETH | $0 | 0.00 BTC | 396d , 2h, 13 min, 22 sec |
|
ATBCoin / Tether
|
ATB/USDT | 0.01900000 USDT | 0 USDT | $0 | 0.00 BTC | 395d , 10h, 48 min, 21 sec |
Cofound.it / Bitcoin
|
CFI/BTC | 0.00000460 BTC | 0 BTC | $0 | 0.00 BTC | 393d , 5h, 38 min, 10 sec |
|
Cofound.it / Ethereum
|
CFI/ETH | 0.00014290 ETH | 0 ETH | $0 | 0.00 BTC | 393d , 5h, 38 min, 10 sec |
|
Litecoin / US Dollar
|
LTC/USD | $62 USD | $0 USD | $0 | 0.00 BTC | 381d , 18h, 38 min, 20 sec |
|
DogeCoin / US Dollar
|
DOGE/USD | $0.00585300 USD | $0 USD | $0 | 0.00 BTC | 380d , 6h, 12 min, 6 sec |
MCAP / Bitcoin
|
MCAP/BTC | 0.00000200 BTC | 0 BTC | $0 | 0.00 BTC | 379d , 9h, 26 min, 20 sec |
|
OTX / Bitcoin
|
OTX/BTC | 0.00000140 BTC | 0 BTC | $0 | 0.00 BTC | 359d , 8h, 39 min, 34 sec |
|
XCloudCoin / Bitcoin
|
CLD/BTC | 0.00001000 BTC | 0 BTC | $0 | 0.00 BTC | 351d , 2h, 11 min, 23 sec |
CryptoPing / Bitcoin
|
PING/BTC | 0.00000700 BTC | 0 BTC | $0 | 0.00 BTC | 343d , 23h, 43 min, 47 sec |
|
DigitalDevelopersFund / Ethereum
|
DDF/ETH | 0.00006400 ETH | 0 ETH | $0 | 0.00 BTC | 342d , 10h, 35 min, 31 sec |
|
Coinvest / Bitcoin
|
COIN/BTC | 0.00003840 BTC | 0 BTC | $0 | 0.00 BTC | 328d , 18h, 14 min, 46 sec |
|
Veritaseum / Tether
|
VERI/USDT | 19 USDT | 0 USDT | $0 | 0.00 BTC | 328d , 15h, 49 min, 6 sec |
|
AIR / Bitcoin
|
AIR/BTC | 0.00000034 BTC | 0 BTC | $0 | 0.00 BTC | 328d , 11h, 34 min, 52 sec |
|
Veritaseum / Ethereum
|
VERI/ETH | 0.13371500 ETH | 0 ETH | $0 | 0.00 BTC | 328d , 9h, 49 min, 37 sec |
|
Veritaseum / Bitcoin
|
VERI/BTC | 0.00380000 BTC | 0 BTC | $0 | 0.00 BTC | 328d , 9h, 49 min, 34 sec |
Nimiq / Ethereum
|
NET/ETH | 0.00061200 ETH | 0 ETH | $0 | 0.00 BTC | 321d , 9h, 47 min, 19 sec |
|
QAU / Ethereum
|
QAU/ETH | 0.00034900 ETH | 0 ETH | $0 | 0.00 BTC | 317d , 21h, 3 min, 18 sec |
|
QAU / Bitcoin
|
QAU/BTC | 0.00000900 BTC | 0 BTC | $0 | 0.00 BTC | 317d , 15h, 31 sec |
|
Coss / Ethereum
|
COSS/ETH | 0.00066800 ETH | 0 ETH | $0 | 0.00 BTC | 310d , 11h, 17 min, 16 sec |
|
Paxos Standard Token / Tether
|
/ | 1.20 | 0 | $0 | 0.00 BTC | 308d , 20h, 8 min, 49 sec |
|
Paxos Standard Token / Bitcoin
|
/ | 0.00031300 | 0 | $0 | 0.00 BTC | 308d , 13h, 22 min, 25 sec |
|
Paxos Standard Token / Ethereum
|
PAX/ETH | 0.01166000 ETH | 0 ETH | $0 | 0.00 BTC | 308d , 13h, 7 min, 31 sec |
Minereum / Bitcoin
|
MNE/BTC | 0.00000300 BTC | 0 BTC | $0 | 0.00 BTC | 301d , 10h, 39 min, 9 sec |
|
VOISE / Bitcoin
|
VOISE/BTC | 0.00000020 BTC | 0 BTC | $0 | 0.00 BTC | 300d , 11h, 2 min, 2 sec |
|
BigBangCoin / Bitcoin
|
BBC/BTC | 0.00000052 BTC | 0 BTC | $0 | 0.00 BTC | 297d , 11h, 29 min, 48 sec |
|
ICO / Bitcoin
|
ICO/BTC | 0.00000300 BTC | 0 BTC | $0 | 0.00 BTC | 297d , 10h, 57 min, 25 sec |
ATMChain / Bitcoin
|
ATM/BTC | 0.00000010 BTC | 0 BTC | $0 | 0.00 BTC | 296d , 18h, 16 min, 12 sec |
|
WarCoin / Bitcoin
|
WRC/BTC | 0.00000100 BTC | 0 BTC | $0 | 0.00 BTC | 295d , 4h, 11 min, 37 sec |
|
HIRE / Bitcoin
|
HIRE/BTC | 0.00000140 BTC | 0 BTC | $0 | 0.00 BTC | 294d , 7h, 27 min, 16 sec |
|
Cryptonex / Bitcoin
|
CNX/BTC | 0.00028000 BTC | 0 BTC | $0 | 0.00 BTC | 293d , 15h, 55 min, 14 sec |
|
TCOIN / Bitcoin
|
TCN/BTC | 0.00001000 BTC | 0 BTC | $0 | 0.00 BTC | 293d , 15h, 8 min, 47 sec |
Iconomi / Bitcoin
|
ICN/BTC | 0.00005700 BTC | 0 BTC | $0 | 0.00 BTC | 293d , 10h, 54 min, 3 sec |
SONM / Ethereum
|
SNM/ETH | 0.00018500 ETH | 0 ETH | $0 | 0.00 BTC | 293d , 10h, 16 min, 56 sec |
|
SONM / Bitcoin
|
SNM/BTC | 0.00000590 BTC | 0 BTC | $0 | 0.00 BTC | 293d , 10h, 15 min, 56 sec |
GameCredits / Bitcoin
|
GAME/BTC | 0.00002100 BTC | 0 BTC | $0 | 0.00 BTC | 293d , 10h, 3 min, 53 sec |
Elementrem / Bitcoin
|
ELE/BTC | 0.00000120 BTC | 0 BTC | $0 | 0.00 BTC | 293d , 9h, 49 min, 22 sec |
|
EXN / Bitcoin
|
EXN/BTC | 0.00000100 BTC | 0 BTC | $0 | 0.00 BTC | 278d , 3h, 59 min, 25 sec |
NANO / Bitcoin
|
NANO/BTC | 0.00040115 BTC | 0 BTC | $0 | 0.00 BTC | 263d , 18h, 40 min, 11 sec |
Leadcoin / Bitcoin
|
LDC/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 259d , 20h, 8 min, 30 sec |
Monero Original / Bitcoin
|
XMO/BTC | 0.00012700 BTC | 0 BTC | $0 | 0.00 BTC | 258d , 14h, 5 min, 43 sec |
|
UniverseCoin / Bitcoin
|
UNC/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 258d , 12h, 22 min, 13 sec |
|
Mothership / Ethereum
|
MSP/ETH | 0.00005000 ETH | 0 ETH | $0 | 0.00 BTC | 255d , 19h, 44 min, 51 sec |
|
FYN / Ethereum
|
FYN/ETH | 0.00090000 ETH | 0 ETH | $0 | 0.00 BTC | 255d , 11h, 18 min, 16 sec |
Ultimate Secure Cash / Bitcoin
|
USC/BTC | 0.00026550 BTC | 0 BTC | $0 | 0.00 BTC | 251d , 22h, 26 min, 3 sec |
|
NANO / Ethereum
|
NANO/ETH | 0.01278120 ETH | 0 ETH | $0 | 0.00 BTC | 245d , 12h, 7 min, 48 sec |
|
NANO / Tether
|
NANO/USDT | 1.54 USDT | 0 USDT | $0 | 0.00 BTC | 245d , 9h, 9 min |
Bitcoiin / Tether
|
B2G/USDT | 6.50 USDT | 0 USDT | $0 | 0.00 BTC | 235d , 8h, 15 min, 41 sec |
|
Bitcoiin / Bitcoin
|
B2G/BTC | 0.00170370 BTC | 0 BTC | $0 | 0.00 BTC | 235d , 8h, 15 min, 40 sec |
|
TaTaTu / Tether
|
TTU/USDT | 0.02312778 USDT | 0 USDT | $0 | 0.00 BTC | 234d , 10h, 35 min, 22 sec |
|
TaTaTu / Ethereum
|
TTU/ETH | 0.00012845 ETH | 0 ETH | $0 | 0.00 BTC | 234d , 8h, 7 min, 44 sec |
|
TaTaTu / Bitcoin
|
TTU/BTC | 0.00000441 BTC | 0 BTC | $0 | 0.00 BTC | 234d , 7h, 42 min, 44 sec |
|
Peculium / Bitcoin
|
PCL/BTC | 0.00000039 BTC | 0 BTC | $0 | 0.00 BTC | 234d , 7h, 4 min, 48 sec |
|
Peculium / Ethereum
|
PCL/ETH | 0.00001057 ETH | 0 ETH | $0 | 0.00 BTC | 234d , 7h, 4 min, 14 sec |
Bitcoin Private / Bitcoin
|
BTCP/BTC | 0.00032795 BTC | 0 BTC | $0 | 0.00 BTC | 227d , 14h, 9 min, 21 sec |
|
NDC / Ethereum
|
NDC/ETH | 0.00000130 ETH | 0 ETH | $0 | 0.00 BTC | 216d , 13h, 10 min, 51 sec |
|
Dorado / Ethereum
|
DOR/ETH | 0.00000119 ETH | 0 ETH | $0 | 0.00 BTC | 199d , 13h, 3 min, 43 sec |
|
Level Up Coin / Tether
|
LUC/USDT | 0.00011965 USDT | 0 USDT | $0 | 0.00 BTC | 199d , 10h, 54 min, 16 sec |
|
Level Up Coin / Bitcoin
|
LUC/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 199d , 10h, 45 min, 55 sec |
|
Level Up Coin / Ethereum
|
LUC/ETH | 0.00000078 ETH | 0 ETH | $0 | 0.00 BTC | 199d , 10h, 45 min, 51 sec |
|
Dorado / Tether
|
DOR/USDT | 0.00012355 USDT | 0 USDT | $0 | 0.00 BTC | 199d , 9h, 10 min, 26 sec |
|
Dorado / Bitcoin
|
DOR/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 199d , 9h, 10 min, 25 sec |
Etherparty / Ethereum
|
FUEL/ETH | 0.00008046 ETH | 0 ETH | $0 | 0.00 BTC | 198d , 9h, 27 min, 3 sec |
|
Etherparty / Bitcoin
|
FUEL/BTC | 0.00000279 BTC | 0 BTC | $0 | 0.00 BTC | 198d , 7h, 14 min, 17 sec |
FantomCoin / Bitcoin
|
FCN/BTC | 0.00001040 BTC | 0 BTC | $0 | 0.00 BTC | 197d , 11h, 47 min, 55 sec |
InsurChain / Ethereum
|
INSUR/ETH | 0.00000140 ETH | 0 ETH | $0 | 0.00 BTC | 141d , 9h, 46 min, 13 sec |
Loom Network / Bitcoin
|
/ | 0.00001028 | 0 | $0 | 0.00 BTC | 140d , 6h, 37 min, 23 sec |
|
TaaS / Bitcoin
|
TAAS/BTC | 0.00015487 BTC | 0 BTC | $0 | 0.00 BTC | 139d , 17h, 9 min, 52 sec |
|
TaaS / Ethereum
|
TAAS/ETH | 0.00505208 ETH | 0 ETH | $0 | 0.00 BTC | 139d , 17h, 9 min, 52 sec |
|
InsurChain / Bitcoin
|
INSUR/BTC | 0.00000004 BTC | 0 BTC | $0 | 0.00 BTC | 139d , 17h, 5 min, 9 sec |
DecentBet / Bitcoin
|
DBET/BTC | 0.00000333 BTC | 0 BTC | $0 | 0.00 BTC | 139d , 13h, 54 min, 28 sec |
|
DecentBet / Tether
|
DBET/USDT | 0.02765550 USDT | 0 USDT | $0 | 0.00 BTC | 139d , 13h, 54 min, 27 sec |
Own / Tether
|
CHX/USDT | 0.15525900 USDT | 0 USDT | $0 | 0.00 BTC | 138d , 17h, 3 min, 31 sec |
|
Own / Bitcoin
|
CHX/BTC | 0.00001719 BTC | 0 BTC | $0 | 0.00 BTC | 138d , 12h, 49 min, 12 sec |
|
Own / Ethereum
|
CHX/ETH | 0.00055502 ETH | 0 ETH | $0 | 0.00 BTC | 138d , 8h, 18 min, 25 sec |
|
Useless Ethereum Token / Ethereum
|
UET/ETH | 0.00000986 ETH | 0 ETH | $0 | 0.00 BTC | 127d , 3h, 11 min, 4 sec |
Bridge Protocol / Bitcoin
|
BRDG/BTC | 0.00000007 BTC | 0 BTC | $0 | 0.00 BTC | 120d , 9h, 35 min, 31 sec |
|
Bridge Protocol / Tether
|
BRDG/USDT | 0.00068000 USDT | 0 USDT | $0 | 0.00 BTC | 120d , 9h, 23 min, 47 sec |
|
Bridge Protocol / Ethereum
|
BRDG/ETH | 0.00000285 ETH | 0 ETH | $0 | 0.00 BTC | 120d , 9h, 13 min, 46 sec |
|
Open Trading Network / Bitcoin
|
OTN/BTC | 0.00000402 BTC | 0 BTC | $0 | 0.00 BTC | 119d , 10h, 38 min, 9 sec |
|
Obsidian / Bitcoin
|
ODN/BTC | 0.00000052 BTC | 0 BTC | $0 | 0.00 BTC | 119d , 1h, 19 min, 28 sec |
Bitcoin Cash SV / Bitcoin
|
BSV/BTC | 0.01382700 BTC | 174 BTC | $1,429,952 | 174.41 BTC | 98d , 6h, 54 min, 5 sec |
|
Bitcoin Cash SV / Tether
|
BCHSV/USDT | 161 USDT | 4,858,181 USDT | $4,937,300 | 602.20 BTC | 98d , 6h, 52 min, 40 sec |
Karma / Tether
|
KRM/USDT | 0.00053007 USDT | 0 USDT | $0 | 0.00 BTC | 95d , 7h, 6 min, 25 sec |
|
Nexium / Bitcoin
|
NXC/BTC | 0.00000008 BTC | 0 BTC | $0 | 0.00 BTC | 93d , 1h, 27 min, 2 sec |
COPYTRACK / Ethereum
|
CPY/ETH | 0.00004940 ETH | 0 ETH | $0 | 0.00 BTC | 92d , 14h, 1 min, 24 sec |
|
COPYTRACK / Bitcoin
|
CPY/BTC | 0.00000106 BTC | 0 BTC | $0 | 0.00 BTC | 92d , 14h, 1 min, 9 sec |
|
CatCoin / Tether
|
CAT/USDT | 0.00038140 USDT | 0 USDT | $0 | 0.00 BTC | 92d , 10h, 57 min, 40 sec |
|
AdHive / Bitcoin
|
ADH/BTC | 0.00000013 BTC | 0 BTC | $0 | 0.00 BTC | 92d , 10h, 46 min, 11 sec |
|
AdHive / Ethereum
|
ADH/ETH | 0.00000599 ETH | 0 ETH | $0 | 0.00 BTC | 92d , 10h, 40 min, 10 sec |
BitClave / Ethereum
|
CAT/ETH | 0.00000257 ETH | 0 ETH | $0 | 0.00 BTC | 92d , 10h, 30 min, 2 sec |
|
BitClave / Bitcoin
|
CAT/BTC | 0.00000004 BTC | 0 BTC | $0 | 0.00 BTC | 92d , 10h, 28 min, 37 sec |
MESSE TOKEN / STASIS EURS
|
MESSE/EURS | 0.01170000 EURS | 0 EURS | $0 | 0.00 BTC | 55d , 22h, 37 min, 35 sec |
Cosmo Coin / Bitcoin
|
COSM/BTC | 0.00000113 BTC | 0 BTC | $0 | 0.00 BTC | 53d , 10h, 26 min, 41 sec |
|
Cosmo Coin / Ethereum
|
COSM/ETH | 0.00006149 ETH | 0 ETH | $0 | 0.00 BTC | 52d , 3h, 52 min, 22 sec |
|
MESSE TOKEN / EOS
|
MESSE/EOS | 0.00204336 EOS | 0 EOS | $0 | 0.00 BTC | 50d , 16h, 52 min, 25 sec |
|
MESSE TOKEN / Bitcoin
|
MESSE/BTC | 0.00000093 BTC | 0 BTC | $0 | 0.00 BTC | 50d , 11h, 44 min, 56 sec |
|
MESSE TOKEN / Ethereum
|
MESSE/ETH | 0.00004964 ETH | 0 ETH | $0 | 0.00 BTC | 50d , 11h, 44 min, 56 sec |
|
MESSE TOKEN / Tether
|
MESSE/USDT | 0.00905690 USDT | 0 USDT | $0 | 0.00 BTC | 50d , 10h, 48 min, 29 sec |
Wax / Tether
|
/ | 0.04346790 | 0 | $0 | 0.00 BTC | 49d , 6h, 36 min, 2 sec |
|
Wax / Ethereum
|
WAX/ETH | 0.00025724 ETH | 0 ETH | $0 | 0.00 BTC | 49d , 4h, 4 min, 41 sec |
|
Wax / Bitcoin
|
/ | 0.00000466 | 0 | $0 | 0.00 BTC | 49d , 3h, 26 min, 36 sec |
|
Noah Coin / Ethereum
|
NOAH/ETH | 0.00000219 ETH | 0 ETH | $0 | 0.00 BTC | 48d , 10h, 57 min, 29 sec |
|
Noah Coin / Tether
|
NOAH/USDT | 0.00037087 USDT | 0 USDT | $0 | 0.00 BTC | 48d , 10h, 57 min, 29 sec |
|
Noah Coin / Bitcoin
|
NOAH/BTC | 0.00000004 BTC | 0 BTC | $0 | 0.00 BTC | 48d , 10h, 52 min, 40 sec |
|
Dentacoin / Bitcoin
|
DCN/BTC | 0.00 BTC | 0 BTC | $0 | 0.00 BTC | 21d , 21h, 43 min, 41 sec |
|
Ethereum / Bitcoin Cash
|
ETH/BCH | 0.79527000 BCH | 0 BCH | $0 | 0.00 BTC | 16d , 8h, 38 min, 28 sec |
|
Achain / Tether
|
ACT/USDT | 0.00551951 USDT | 0 USDT | $0 | 0.00 BTC | 16d , 3h, 40 min, 28 sec |
Matryx / Tether
|
MTX/USDT | 0.03044930 USDT | 0 USDT | $0 | 0.00 BTC | 16d , 2h, 36 min, 20 sec |
|
Friendz / Tether
|
FDZ/USDT | 0.00180012 USDT | 0 USDT | $0 | 0.00 BTC | 11d , 8h, 4 min, 3 sec |
aXpire / Bitcoin
|
AXPR/BTC | 0.00000048 BTC | 0 BTC | $0 | 0.00 BTC | 10d , 16h, 17 min, 28 sec |
|
aXpire / Ethereum
|
AXPR/ETH | 0.00002478 ETH | 0 ETH | $0 | 0.00 BTC | 10d , 16h, 17 min, 28 sec |
|
Matrix AI Network / Tether
|
MAN/USDT | 0.04629830 USDT | 0 USDT | $0 | 0.00 BTC | 10d , 1h, 9 min, 34 sec |
Karatgold Coin / Ethereum
|
KBC/ETH | 0.00010411 ETH | 0 ETH | $0 | 0.00 BTC | 9d , 7h, 56 min, 23 sec |
|
Karatgold Coin / Bitcoin
|
KBC/BTC | 0.00000234 BTC | 0 BTC | $0 | 0.00 BTC | 9d , 7h, 51 min, 58 sec |
|
Plus-Coin / Ethereum
|
NPLC/ETH | 0.00000285 ETH | 0 ETH | $0 | 0.00 BTC | 8d , 8h, 58 min, 2 sec |
Wrapped Bitcoin / Ethereum
|
WBTC/ETH | 28 ETH | 0 ETH | $0 | 0.00 BTC | 8d , 8h, 55 min, 50 sec |
|
Blox / Tether
|
CDT/USDT | 0.00833399 USDT | 0 USDT | $0 | 0.00 BTC | 6d , 17h, 43 min, 13 sec |
HyperCash / Bitcoin
|
HC/BTC | 0.00001406 BTC | 0 BTC | $0 | 0.00 BTC | 6d , 1h, 46 min, 1 sec |
|
DAV Coin / Ethereum
|
DAV/ETH | 0.00000163 ETH | 0 ETH | $0 | 0.00 BTC | 5d , 14h, 40 min, 40 sec |
FuzeX / Ethereum
|
FXT/ETH | 0.00000540 ETH | 0 ETH | $0 | 0.00 BTC | 4d , 16h, 15 min, 48 sec |
|
PAX Gold / Bitcoin
|
PAXG/BTC | 0.17281000 BTC | 0 BTC | $0 | 0.00 BTC | 4d , 13h, 56 min, 41 sec |
ZPER / Ethereum
|
ZPR/ETH | 0.00000171 ETH | 0 ETH | $0 | 0.00 BTC | 4d , 7h, 57 min, 35 sec |
Consentium / Ethereum
|
CSM/ETH | 0.00048990 ETH | 0 ETH | $0 | 0.00 BTC | 4d , 2h, 22 min, 26 sec |
|
Neo / Dai
|
NEO/DAI | 7.30 DAI | 0 DAI | $0 | 0.00 BTC | 3d , 18h, 16 min, 3 sec |
|
LiquidApps / EOS
|
DAPP/EOS | 0.00450000 EOS | 0 EOS | $0 | 0.00 BTC | 3d , 10h, 29 min, 58 sec |
|
Super Bitcoin / Tether
|
SBTC/USDT | 1.03 USDT | 0 USDT | $0 | 0.00 BTC | 3d , 5h, 24 min, 19 sec |
Santiment Network Token / Ethereum
|
SAN/ETH | 0.00190129 ETH | 0 ETH | $0 | 0.00 BTC | 3d , 3h, 16 min, 36 sec |
|
SwftCoin / Tether
|
SWFTC/USDT | 0.00110000 USDT | 0 USDT | $0 | 0.00 BTC | 2d , 21h, 27 min, 5 sec |
|
Bitcoin Cash / Dai
|
BCH/DAI | 225 DAI | 0 DAI | $0 | 0.00 BTC | 2d , 20h, 27 min, 41 sec |
|
ink / Tether
|
INK/USDT | 0.00400999 USDT | 0 USDT | $0 | 0.00 BTC | 2d , 18h, 23 min, 34 sec |
|
Wiki Token / Tether
|
WIKI/USDT | 0.42000000 USDT | 0 USDT | $0 | 0.00 BTC | 2d , 17h, 40 min, 53 sec |
|
Maker / Dai
|
MKR/DAI | 505 DAI | 0 DAI | $0 | 0.00 BTC | 2d , 14h, 44 min, 19 sec |
CashBet Coin / Ethereum
|
CBC/ETH | 0.00003800 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 8h, 2 min, 7 sec |
|
Super Bitcoin / Ethereum
|
SBTC/ETH | 0.00571370 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 7h, 45 min, 4 sec |
imbrex / Bitcoin
|
REX/BTC | 0.00000160 BTC | 0 BTC | $0 | 0.00 BTC | 2d , 7h, 3 min, 8 sec |
|
imbrex / Ethereum
|
REX/ETH | 0.00007808 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 7h, 3 min, 8 sec |
|
Lisk / EOS
|
LSK/EOS | 0.27013700 EOS | 0 EOS | $0 | 0.00 BTC | 2d , 6h, 17 min, 42 sec |
|
Swarm / Tether
|
SWM/USDT | 0.06749900 USDT | 0 USDT | $0 | 0.00 BTC | 2d , 5h, 11 min, 4 sec |
|
Melon / Ethereum
|
MLN/ETH | 0.02358490 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 3h, 6 min, 26 sec |
|
Achain / Ethereum
|
ACT/ETH | 0.00005505 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 3h, 3 min, 56 sec |
|
Binance USD Stable Coin / Tether
|
BUSD/USDT | 0.85041000 USDT | 0 USDT | $0 | 0.00 BTC | 2d , 2h, 27 min, 19 sec |
|
Blockpass / Ethereum
|
PASS/ETH | 0.00000986 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 2h, 14 min, 37 sec |
|
CashBet Coin / Tether
|
CBC/USDT | 0.00621000 USDT | 0 USDT | $0 | 0.00 BTC | 2d , 1h, 22 min, 11 sec |
|
Zeusshield / Tether
|
ZSC/USDT | 0.00037300 USDT | 0 USDT | $0 | 0.00 BTC | 2d , 34 min, 22 sec |
|
imbrex / Tether
|
REX/USDT | 0.01549980 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 21h, 44 min, 15 sec |
|
QuarkChain / Ethereum
|
QKC/ETH | 0.00003111 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 21h, 26 min, 59 sec |
BitDice / Bitcoin
|
CSNO/BTC | 0.00000368 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 19h, 23 min, 15 sec |
|
Monero Classic / Ethereum
|
XMC/ETH | 0.00230290 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 18h, 4 min, 27 sec |
|
Crypto.com Chain / Ethereum
|
CRO/ETH | 0.00018657 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 17h, 39 min, 19 sec |
|
Revain / Ethereum
|
R/ETH | 0.00027510 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 15h, 26 min, 38 sec |
Indorse Token / Ethereum
|
IND/ETH | 0.00002680 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 14h, 44 min, 36 sec |
|
Freyrchain / Tether
|
FREC/USDT | 0.00018000 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 14h, 15 min, 57 sec |
|
Red Pulse Phoenix / Ethereum
|
PHX/ETH | 0.00003689 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 13h, 23 min, 17 sec |
|
CashBet Coin / Bitcoin
|
CBC/BTC | 0.00000090 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 12h, 24 min, 14 sec |
|
SportyCo / Ethereum
|
SPF/ETH | 0.00000417 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 12h, 22 min, 56 sec |
|
Alphacat / Ethereum
|
ACAT/ETH | 0.00000086 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 11h, 29 min, 49 sec |
|
Aventus / Ethereum
|
AVT/ETH | 0.00038454 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 10h, 58 min, 34 sec |
|
Dash / STASIS EURS
|
DASH/EURS | 64 EURS | 0 EURS | $0 | 0.00 BTC | 1d , 10h, 49 min, 17 sec |
|
Bitcoin Cash / TrueUSD
|
BCH/TUSD | 221 TUSD | 0 TUSD | $0 | 0.00 BTC | 1d , 10h, 21 min, 33 sec |
|
Eidoo / Ethereum
|
EDO/ETH | 0.00156810 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 10h, 2 min |
|
Litecoin / EOS
|
LTC/EOS | 18 EOS | 0 EOS | $0 | 0.00 BTC | 1d , 10h, 6 sec |
|
Dash / EOS
|
DASH/EOS | 24 EOS | 0 EOS | $0 | 0.00 BTC | 1d , 9h, 54 min, 38 sec |
|
aelf / Tether
|
ELF/USDT | 0.07595160 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 9h, 43 min, 58 sec |
|
FuzeX / Bitcoin
|
FXT/BTC | 0.00000013 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 9h, 33 min, 6 sec |
BlitzPredict / Bitcoin
|
XBP/BTC | 0.00000009 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 9h, 16 min, 8 sec |
|
Zcash / EOS
|
ZEC/EOS | 12 EOS | 0 EOS | $0 | 0.00 BTC | 1d , 8h, 29 min, 56 sec |
ClearCoin / Bitcoin
|
XCLR/BTC | 0.00000001 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 8h, 5 min, 55 sec |
|
DCORP Utility / Ethereum
|
DRPU/ETH | 0.00076376 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 7h, 38 min, 17 sec |
|
0x / TrueUSD
|
ZRX/TUSD | 0.30250000 TUSD | 0 TUSD | $0 | 0.00 BTC | 1d , 7h, 19 min, 58 sec |
|
Neo / TrueUSD
|
NEO/TUSD | 6.93 TUSD | 0 TUSD | $0 | 0.00 BTC | 1d , 7h, 15 min, 33 sec |
|
CyberVein / Tether
|
CVT/USDT | 0.00298275 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 6h, 23 min, 23 sec |
CoinPoker / Ethereum
|
CHP/ETH | 0.00002617 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 6h, 17 min, 52 sec |
|
Xaurum / Ethereum
|
XAUR/ETH | 0.00023832 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 4h, 2 min, 44 sec |
|
Litecoin / Dai
|
LTC/DAI | 52 DAI | 0 DAI | $0 | 0.00 BTC | 1d , 3h, 46 min, 17 sec |
|
BANKEX / Tether
|
BKX/USDT | 0.00717380 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 3h, 27 min, 52 sec |
|
ChatCoin / Tether
|
/ | 0.00201693 | 0 | $0 | 0.00 BTC | 1d , 3h, 27 min, 50 sec |
|
Crypto.com Chain / Tether
|
CRO/USDT | 0.03206900 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 3h, 27 min, 48 sec |
|
Consentium / Tether
|
CSM/USDT | 0.08466000 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 3h, 27 min, 48 sec |
|
Consentium / Bitcoin
|
CSM/BTC | 0.00001245 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 3h, 27 min, 47 sec |
DWS / Bitcoin
|
DWS/BTC | 0.00000003 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 3h, 27 min, 45 sec |
|
DWS / Ethereum
|
DWS/ETH | 0.00000155 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 3h, 27 min, 45 sec |
|
DWS / Tether
|
DWS/USDT | 0.00026148 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 3h, 27 min, 45 sec |
|
FLIP / Tether
|
FLP/USDT | 0.00675420 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 3h, 27 min, 42 sec |
|
FunFair / Tether
|
FUN/USDT | 0.00344787 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 3h, 27 min, 41 sec |
|
Edge / Tether
|
DADI/USDT | 0.05000000 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 3h, 27 min, 41 sec |
|
Neumark / Tether
|
NEU/USDT | 0.07979800 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 3h, 27 min, 34 sec |
|
PumaPay / Tether
|
PMA/USDT | 0.00023302 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 3h, 27 min, 31 sec |
|
Sentinel / Tether
|
SENT/USDT | 0.00129475 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 3h, 27 min, 29 sec |
|
SmartMesh / Tether
|
SMT/USDT | 0.00310000 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 3h, 27 min, 17 sec |
Fortuna / Ethereum
|
FOTA/ETH | 0.00000863 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 3h, 27 min, 14 sec |
|
Fortuna / Bitcoin
|
FOTA/BTC | 0.00000020 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 3h, 27 min, 14 sec |
|
Genaro Network / Ethereum
|
GNX/ETH | 0.00005916 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 3h, 27 min, 13 sec |
|
Matryx / Ethereum
|
MTX/ETH | 0.00017123 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 3h, 27 min, 4 sec |
|
Morpheus Labs / Ethereum
|
MITX/ETH | 0.00004405 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 3h, 27 min, 4 sec |
|
Neurotoken / Ethereum
|
NTK/ETH | 0.00007802 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 3h, 27 min, 2 sec |
|
Playchip / Ethereum
|
PLA/ETH | 0.00000469 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 3h, 26 min, 59 sec |
|
Po.et / Bitcoin
|
POE/BTC | 0.00000031 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 3h, 26 min, 58 sec |
|
Po.et / Ethereum
|
POE/ETH | 0.00001416 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 3h, 26 min, 58 sec |
Penta / Ethereum
|
PNT/ETH | 0.00000070 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 3h, 26 min, 58 sec |
|
Stox / Tether
|
STX/USDT | 0.01100000 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 3h, 26 min, 49 sec |
savedroid / Ethereum
|
SVD/ETH | 0.00000106 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 3h, 26 min, 49 sec |
OriginTrail / Ethereum
|
TRAC/ETH | 0.00004396 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 3h, 26 min, 47 sec |
U Network / Ethereum
|
UUU/ETH | 0.00000300 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 3h, 26 min, 46 sec |
|
Sentinel / Ethereum
|
SENT/ETH | 0.00000800 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 3h, 20 min, 23 sec |
|
FirstBlood / Ethereum
|
1ST/ETH | 0.00053345 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 3h, 15 min, 49 sec |
|
Friendz / Ethereum
|
FDZ/ETH | 0.00001358 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 2h, 46 min, 3 sec |
|
Lampix / Ethereum
|
PIX/ETH | 0.00000595 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 2h, 36 min, 3 sec |
|
Alphacat / Tether
|
ACAT/USDT | 0.00015800 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 2h, 30 min, 15 sec |
HyperSpace / Bitcoin
|
AMP/BTC | 0.00000060 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 2h, 30 min, 14 sec |
FintruX Network / Bitcoin
|
FTX/BTC | 0.00000111 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 2h, 29 min, 57 sec |
|
FintruX Network / Ethereum
|
FTX/ETH | 0.00005210 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 2h, 29 min, 57 sec |
|
Selfkey / Bitcoin
|
KEY/BTC | 0.00000016 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 2h, 29 min, 51 sec |
Lendingblock / Ethereum
|
LND/ETH | 0.00002203 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 2h, 29 min, 48 sec |
|
Matryx / Bitcoin
|
MTX/BTC | 0.00000374 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 2h, 29 min, 45 sec |
|
Odyssey / Ethereum
|
OCN/ETH | 0.00000409 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 2h, 29 min, 42 sec |
|
Penta / Bitcoin
|
PNT/BTC | 0.00000002 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 2h, 29 min, 38 sec |
|
SmartMesh / Bitcoin
|
SMT/BTC | 0.00000038 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 2h, 29 min, 34 sec |
All Sports / Bitcoin
|
SOC/BTC | 0.00000053 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 2h, 29 min, 33 sec |
|
SIRIN LABS Token / Ethereum
|
SRN/ETH | 0.00004321 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 2h, 29 min, 32 sec |
|
savedroid / Bitcoin
|
SVD/BTC | 0.00000002 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 2h, 29 min, 31 sec |
|
savedroid / Tether
|
SVD/USDT | 0.00018845 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 2h, 29 min, 30 sec |
TrueChain / Bitcoin
|
TRUE/BTC | 0.00002404 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 2h, 29 min, 29 sec |
Usechain Token / Bitcoin
|
USE/BTC | 0.00000017 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 2h, 29 min, 28 sec |
|
U Network / Bitcoin
|
UUU/BTC | 0.00000007 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 2h, 29 min, 28 sec |
|
Usechain Token / Ethereum
|
USE/ETH | 0.00000815 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 2h, 29 min, 28 sec |
|
GrEarn / Bitcoin
|
GST/BTC | 0.00000006 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 2h, 28 min, 49 sec |
|
GrEarn / Tether
|
GST/USDT | 0.00048385 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 2h, 28 min, 49 sec |
|
Polymath Network / Ethereum
|
POLY/ETH | 0.00014531 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 2h, 5 min |
|
ShipChain / Ethereum
|
SHIP/ETH | 0.00003042 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 1h, 29 min |
|
Ripple / STASIS EURS
|
XRP/EURS | 0.25624700 EURS | 0 EURS | $0 | 0.00 BTC | 1d , 1h, 25 min, 14 sec |
|
FLIP / Ethereum
|
FLP/ETH | 0.00004200 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 33 min, 17 sec |
641 Active markets on HitBTC
Price
8,060 USDT
Market
Bitcoin / Tether
24h Volume Base
108,316,180 USDT
24h Volume USD
$110,495,198 USD
Price
176 USDT
Market
Ethereum / Tether
24h Volume Base
31,050,531 USDT
24h Volume USD
$31,556,208 USD
Price
0.29801500 USDT
Market
Ripple / Tether
24h Volume Base
24,464,874 USDT
24h Volume USD
$24,863,300 USD
Price
2.94 USDT
Market
EOS / Tether
24h Volume Base
19,172,975 USDT
24h Volume USD
$19,485,219 USD
Price
218 USDT
Market
Bitcoin Cash / Tether
24h Volume Base
15,233,557 USDT
24h Volume USD
$15,481,645 USD
Price
54 USDT
Market
Litecoin / Tether
24h Volume Base
15,048,193 USDT
24h Volume USD
$15,293,262 USD
Price
0.02184100 BTC
Market
Ethereum / Bitcoin
24h Volume Base
1,369 BTC
24h Volume USD
$11,221,019 USD
Price
0.01521210 USDT
Market
TRON / Tether
24h Volume Base
8,270,713 USDT
24h Volume USD
$8,405,407 USD
Price
0.00036427 BTC
Market
EOS / Bitcoin
24h Volume Base
733 BTC
24h Volume USD
$6,008,936 USD
Price
0.00003695 BTC
Market
Ripple / Bitcoin
24h Volume Base
677 BTC
24h Volume USD
$5,550,715 USD
Price
0.02543220 ETH
Market
Ethereum Classic / Ethereum
24h Volume Base
30,414 ETH
24h Volume USD
$5,444,523 USD
Price
4.47 USDT
Market
Ethereum Classic / Tether
24h Volume Base
5,142,335 USDT
24h Volume USD
$5,226,081 USD
Price
0.00000189 BTC
Market
TRON / Bitcoin
24h Volume Base
601 BTC
24h Volume USD
$4,929,177 USD
Price
0.00674780 BTC
Market
Litecoin / Bitcoin
24h Volume Base
590 BTC
24h Volume USD
$4,840,049 USD
Price
0.02708100 BTC
Market
Bitcoin Cash / Bitcoin
24h Volume Base
456 BTC
24h Volume USD
$3,735,201 USD
Price
0.01664990 ETH
Market
EOS / Ethereum
24h Volume Base
14,886 ETH
24h Volume USD
$2,664,728 USD
Price
0.00055530 BTC
Market
Ethereum Classic / Bitcoin
24h Volume Base
320 BTC
24h Volume USD
$2,624,488 USD
Price
0.00000485 BTC
Market
Cardano / Bitcoin
24h Volume Base
175 BTC
24h Volume USD
$1,433,556 USD
Price
0.59748800 USDT
Market
Ontology / Tether
24h Volume Base
1,082,094 USDT
24h Volume USD
$1,099,716 USD
Price
0.00007417 BTC
Market
Ontology / Bitcoin
24h Volume Base
131 BTC
24h Volume USD
$1,071,799 USD
Price
0.00008627 ETH
Market
TRON / Ethereum
24h Volume Base
5,477 ETH
24h Volume USD
$980,377 USD
Price
0.00699800 BTC
Market
Monero / Bitcoin
24h Volume Base
108 BTC
24h Volume USD
$887,403 USD
Price
175 DAI
Market
Ethereum / Dai
24h Volume Base
849,228 DAI
24h Volume USD
$855,353 USD
Price
56 USDT
Market
Monero / Tether
24h Volume Base
825,786 USDT
24h Volume USD
$839,234 USD
Price
0.00087480 BTC
Market
Neo / Bitcoin
24h Volume Base
102 BTC
24h Volume USD
$836,473 USD
Price
0.00000034 BTC
Market
DogeCoin / Bitcoin
24h Volume Base
102 BTC
24h Volume USD
$835,868 USD
Price
7.05 USDT
Market
Neo / Tether
24h Volume Base
626,310 USDT
24h Volume USD
$636,510 USD
Price
36 USDT
Market
Zcash / Tether
24h Volume Base
573,738 USDT
24h Volume USD
$583,082 USD
Price
0.03911510 USDT
Market
Cardano / Tether
24h Volume Base
545,658 USDT
24h Volume USD
$554,544 USD
Price
0.31325100 USDT
Market
0x / Tether
24h Volume Base
541,503 USDT
24h Volume USD
$550,322 USD
Price
0.00001245 BTC
Market
Centrality / Bitcoin
24h Volume Base
64 BTC
24h Volume USD
$522,840 USD
Price
0.06403400 USDT
Market
Stellar Lumens / Tether
24h Volume Base
502,571 USDT
24h Volume USD
$510,755 USD
Price
0.00000795 BTC
Market
Stellar Lumens / Bitcoin
24h Volume Base
58 BTC
24h Volume USD
$472,090 USD
Price
0.00454961 USDT
Market
IOStoken / Tether
24h Volume Base
455,152 USDT
24h Volume USD
$462,564 USD
Price
69 USDT
Market
Dash / Tether
24h Volume Base
439,753 USDT
24h Volume USD
$446,915 USD
Price
1.75 USDT
Market
Qtum / Tether
24h Volume Base
374,317 USDT
24h Volume USD
$380,413 USD
Price
0.00851000 BTC
Market
Dash / Bitcoin
24h Volume Base
46 BTC
24h Volume USD
$376,644 USD
Price
0.04262130 USDT
Market
NEM / Tether
24h Volume Base
370,564 USDT
24h Volume USD
$376,599 USD
Price
0.00450300 BTC
Market
Zcash / Bitcoin
24h Volume Base
45 BTC
24h Volume USD
$369,810 USD
Price
0.00000583 BTC
Market
Digitex Futures / Bitcoin
24h Volume Base
40 BTC
24h Volume USD
$325,085 USD
Price
0.00003891 BTC
Market
0x / Bitcoin
24h Volume Base
39 BTC
24h Volume USD
$323,415 USD
Price
0.00000529 BTC
Market
NEM / Bitcoin
24h Volume Base
38 BTC
24h Volume USD
$309,649 USD
Price
0.00021646 BTC
Market
Qtum / Bitcoin
24h Volume Base
26 BTC
24h Volume USD
$215,788 USD
Price
0.00277750 USDT
Market
DogeCoin / Tether
24h Volume Base
208,403 USDT
24h Volume USD
$211,796 USD
Price
0.38985100 ETH
Market
Dash / Ethereum
24h Volume Base
1,055 ETH
24h Volume USD
$188,861 USD
Price
0.00003440 BTC
Market
IOTA / Bitcoin
24h Volume Base
22 BTC
24h Volume USD
$178,895 USD
Price
0.00000004 BTC
Market
Verasity / Bitcoin
24h Volume Base
21 BTC
24h Volume USD
$169,478 USD
Price
0.00000163 BTC
Market
Nxt / Bitcoin
24h Volume Base
20 BTC
24h Volume USD
$164,248 USD
Price
0.20616800 ETH
Market
Zcash / Ethereum
24h Volume Base
862 ETH
24h Volume USD
$154,356 USD
Price
0.00000522 BTC
Market
Bytom / Bitcoin
24h Volume Base
18 BTC
24h Volume USD
$144,922 USD
Price
0.00000189 ETH
Market
Verasity / Ethereum
24h Volume Base
761 ETH
24h Volume USD
$136,245 USD
Price
0.31971200 ETH
Market
Monero / Ethereum
24h Volume Base
738 ETH
24h Volume USD
$132,157 USD
Price
0.27715900 USDT
Market
IOTA / Tether
24h Volume Base
127,228 USDT
24h Volume USD
$129,300 USD
Price
0.00538470 USDT
Market
Zilliqa / Tether
24h Volume Base
126,244 USDT
24h Volume USD
$128,300 USD
Price
0.00005572 BTC
Market
TokenCard / Bitcoin
24h Volume Base
15 BTC
24h Volume USD
$126,376 USD
Price
0.00010309 BTC
Market
Waves / Bitcoin
24h Volume Base
15 BTC
24h Volume USD
$119,078 USD
Price
0.00004233 BTC
Market
Stratis / Bitcoin
24h Volume Base
14 BTC
24h Volume USD
$116,746 USD
Price
0.00000888 BTC
Market
Tierion / Bitcoin
24h Volume Base
14 BTC
24h Volume USD
$115,382 USD
Price
0.00339020 ETH
Market
Ontology / Ethereum
24h Volume Base
601 ETH
24h Volume USD
$107,665 USD
Price
0.00004437 BTC
Market
Metaverse Entropy / Bitcoin
24h Volume Base
13 BTC
24h Volume USD
$107,621 USD
Price
0.00102480 BTC
Market
Bitcoin Gold / Bitcoin
24h Volume Base
13 BTC
24h Volume USD
$104,112 USD
Price
0.00022148 ETH
Market
Cardano / Ethereum
24h Volume Base
569 ETH
24h Volume USD
$101,901 USD
Price
0.00000056 BTC
Market
IOStoken / Bitcoin
24h Volume Base
11 BTC
24h Volume USD
$92,415 USD
Price
0.00009709 BTC
Market
Lisk / Bitcoin
24h Volume Base
11 BTC
24h Volume USD
$92,102 USD
Price
0.00036302 ETH
Market
Stellar Lumens / Ethereum
24h Volume Base
509 ETH
24h Volume USD
$91,121 USD
Price
0.00001797 BTC
Market
MaidSafeCoin / Bitcoin
24h Volume Base
11 BTC
24h Volume USD
$90,206 USD
Price
8,047 USDC
Market
Bitcoin / USD Coin
24h Volume Base
88,604 USDC
24h Volume USD
$89,828 USD
Price
8.13 USDT
Market
Augur / Tether
24h Volume Base
86,710 USDT
24h Volume USD
$88,122 USD
Price
0.04133840 USDT
Market
Bytom / Tether
24h Volume Base
85,454 USDT
24h Volume USD
$86,845 USD
Price
0.00009873 BTC
Market
OmiseGo / Bitcoin
24h Volume Base
11 BTC
24h Volume USD
$86,320 USD
Price
0.79546500 USDT
Market
OmiseGo / Tether
24h Volume Base
83,607 USDT
24h Volume USD
$84,969 USD
Price
0.00014048 BTC
Market
Grin / Bitcoin
24h Volume Base
10 BTC
24h Volume USD
$78,173 USD
Price
2.93 DAI
Market
EOS / Dai
24h Volume Base
76,200 DAI
24h Volume USD
$76,750 USD
Price
0.07123430 USDT
Market
Tierion / Tether
24h Volume Base
74,054 USDT
24h Volume USD
$75,260 USD
Price
0.00000021 ETH
Market
Dentacoin / Ethereum
24h Volume Base
410 ETH
24h Volume USD
$73,421 USD
Price
0.00000027 BTC
Market
Siacoin / Bitcoin
24h Volume Base
9 BTC
24h Volume USD
$71,335 USD
Price
0.00001583 ETH
Market
DogeCoin / Ethereum
24h Volume Base
383 ETH
24h Volume USD
$68,571 USD
Price
0.00990980 ETH
Market
Qtum / Ethereum
24h Volume Base
372 ETH
24h Volume USD
$66,640 USD
Price
0.00100910 BTC
Market
Augur / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$64,245 USD
Price
0.00002770 BTC
Market
Basic Attention Token / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$63,760 USD
Price
8.27 USDT
Market
Bitcoin Gold / Tether
24h Volume Base
62,476 USDT
24h Volume USD
$63,494 USD
Price
1.13 USDT
Market
Grin / Tether
24h Volume Base
61,616 USDT
24h Volume USD
$62,620 USD
Price
0.00000043 BTC
Market
Vechain / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$61,939 USD
Price
8,009 DAI
Market
Bitcoin / Dai
24h Volume Base
60,180 DAI
24h Volume USD
$61,706 USD
Price
0.00011048 BTC
Market
Tezos / Bitcoin
24h Volume Base
7 BTC
24h Volume USD
$58,465 USD
Price
0.00002374 BTC
Market
Aeternity / Bitcoin
24h Volume Base
7 BTC
24h Volume USD
$56,339 USD
Price
0.01302180 USDT
Market
Nxt / Tether
24h Volume Base
55,237 USDT
24h Volume USD
$56,137 USD
Price
0.14419200 USDT
Market
MaidSafeCoin / Tether
24h Volume Base
52,888 USDT
24h Volume USD
$53,749 USD
Price
0.00157393 ETH
Market
IOTA / Ethereum
24h Volume Base
295 ETH
24h Volume USD
$52,722 USD
Price
0.00081928 ETH
Market
MaidSafeCoin / Ethereum
24h Volume Base
290 ETH
24h Volume USD
$51,903 USD
Price
0.16005500 USDT
Market
ICON / Tether
24h Volume Base
49,651 USDT
24h Volume USD
$50,460 USD
Price
0.00001984 BTC
Market
ICON / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$46,046 USD
Price
0.00000044 BTC
Market
Verge / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$45,480 USD
Price
0.57123600 USDT
Market
Komodo / Tether
24h Volume Base
41,361 USDT
24h Volume USD
$42,034 USD
Price
0.89126500 USDT
Market
Tezos / Tether
24h Volume Base
40,305 USDT
24h Volume USD
$40,962 USD
Price
0.00024282 ETH
Market
NEM / Ethereum
24h Volume Base
214 ETH
24h Volume USD
$38,337 USD
Price
0.00000322 BTC
Market
BitShares / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$36,134 USD
Price
0.00032146 BTC
Market
ZRC / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$35,535 USD
Price
0.00000648 BTC
Market
Ardor / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$34,854 USD
Price
8,072 TUSD
Market
Bitcoin / TrueUSD
24h Volume Base
32,580 TUSD
24h Volume USD
$33,163 USD
Price
0.00026799 ETH
Market
Digitex Futures / Ethereum
24h Volume Base
180 ETH
24h Volume USD
$32,215 USD
Price
0.00007115 BTC
Market
Komodo / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$30,887 USD
Price
0.00646150 ETH
Market
Grin / Ethereum
24h Volume Base
168 ETH
24h Volume USD
$29,990 USD
Price
0.00178361 ETH
Market
0x / Ethereum
24h Volume Base
141 ETH
24h Volume USD
$25,303 USD
Price
0.00003662 USDT
Market
Dentacoin / Tether
24h Volume Base
24,774 USDT
24h Volume USD
$25,178 USD
Price
0.00000099 BTC
Market
DigiByte / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$25,170 USD
Price
0.00060600 BTC
Market
ZCoin / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$23,586 USD
Price
0.00000066 BTC
Market
Zilliqa / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$23,502 USD
Price
2.95 EOSDT
Market
EOS / EOSDT
24h Volume Base
23,112 EOSDT
24h Volume USD
$23,400 USD
Price
0.00018800 ETH
Market
Hero / Ethereum
24h Volume Base
128 ETH
24h Volume USD
$22,903 USD
Price
0.00451310 ETH
Market
OmiseGo / Ethereum
24h Volume Base
127 ETH
24h Volume USD
$22,751 USD
Price
0.22283600 USDT
Market
Basic Attention Token / Tether
24h Volume Base
22,290 USDT
24h Volume USD
$22,653 USD
Price
0.00004057 BTC
Market
Bancor / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$21,780 USD
Price
0.00000005 BTC
Market
ByteCoin / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$21,384 USD
Price
0.00000001 ETH
Market
Provoco Token / Ethereum
24h Volume Base
116 ETH
24h Volume USD
$20,748 USD
Price
0.00001818 BTC
Market
Steem / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$20,701 USD
Price
0.00041780 BTC
Market
Horizen / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$20,060 USD
Price
0.00004002 BTC
Market
Bread / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$19,904 USD
Price
0.04763400 USDT
Market
Golem / Tether
24h Volume Base
19,470 USDT
24h Volume USD
$19,787 USD
Price
0.00000410 BTC
Market
Hero / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$19,600 USD
Price
0.28540100 USDT
Market
Eidoo / Tether
24h Volume Base
19,176 USDT
24h Volume USD
$19,488 USD
Price
0.35678600 USDT
Market
Metaverse Entropy / Tether
24h Volume Base
18,733 USDT
24h Volume USD
$19,038 USD
Price
0.00007475 ETH
Market
Nxt / Ethereum
24h Volume Base
106 ETH
24h Volume USD
$18,909 USD
Price
0.00005368 BTC
Market
Neblio / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$18,702 USD
Price
0.00057607 ETH
Market
Centrality / Ethereum
24h Volume Base
101 ETH
24h Volume USD
$18,093 USD
Price
0.00001186 BTC
Market
Nexo / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$17,420 USD
Price
0.04771600 USDT
Market
Digitex Futures / Tether
24h Volume Base
16,853 USDT
24h Volume USD
$17,127 USD
Price
0.00000946 ETH
Market
PolySwarm / Ethereum
24h Volume Base
95 ETH
24h Volume USD
$17,008 USD
Price
0.00000592 BTC
Market
Golem / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$16,561 USD
Price
0.32744100 USDT
Market
Bancor / Tether
24h Volume Base
16,238 USDT
24h Volume USD
$16,503 USD
Price
1.11 USDT
Market
STASIS EURS / Tether
24h Volume Base
16,116 USDT
24h Volume USD
$16,378 USD
Price
0.00228810 BTC
Market
Binance Coin / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$15,271 USD
Price
0.04626200 ETH
Market
Augur / Ethereum
24h Volume Base
83 ETH
24h Volume USD
$14,835 USD
Price
0.00003562 BTC
Market
Eidoo / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$13,791 USD
Price
0.00356888 USDT
Market
Verge / Tether
24h Volume Base
13,504 USDT
24h Volume USD
$13,724 USD
Price
0.00034224 ETH
Market
LATOKEN / Ethereum
24h Volume Base
74 ETH
24h Volume USD
$13,181 USD
Price
0.00040311 ETH
Market
Tierion / Ethereum
24h Volume Base
73 ETH
24h Volume USD
$13,003 USD
Price
0.00005509 ETH
Market
SwissBorg / Ethereum
24h Volume Base
70 ETH
24h Volume USD
$12,572 USD
Price
0.04679100 ETH
Market
Bitcoin Gold / Ethereum
24h Volume Base
69 ETH
24h Volume USD
$12,409 USD
Price
0.00000003 ETH
Market
Bitcoinus / Ethereum
24h Volume Base
69 ETH
24h Volume USD
$12,337 USD
Price
4.93 USDT
Market
ZCoin / Tether
24h Volume Base
12,044 USDT
24h Volume USD
$12,241 USD
Price
0.00000021 BTC
Market
PolySwarm / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$11,308 USD
Price
0.00000042 BTC
Market
Presearch / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$11,287 USD
Price
0.06130000 BTC
Market
Maker / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$11,188 USD
Price
0.00000411 BTC
Market
Crypto.com Chain / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$11,105 USD
Price
0.00000513 USDT
Market
Marginless / Tether
24h Volume Base
10,444 USDT
24h Volume USD
$10,614 USD
Price
0.00004416 BTC
Market
iExec RLC / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$10,123 USD
Price
0.00005505 BTC
Market
Populous / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$9,692 USD
Price
1.01 EOSDT
Market
Dai / EOSDT
24h Volume Base
9,317 EOSDT
24h Volume USD
$9,307 USD
Price
0.00006820 BTC
Market
Crypterium / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$9,291 USD
Price
0.00000003 ETH
Market
Marginless / Ethereum
24h Volume Base
51 ETH
24h Volume USD
$9,103 USD
Price
0.00000618 BTC
Market
Revain / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$8,813 USD
Price
0.00506961 ETH
Market
Tezos / Ethereum
24h Volume Base
47 ETH
24h Volume USD
$8,483 USD
Price
0.00090679 ETH
Market
ICON / Ethereum
24h Volume Base
47 ETH
24h Volume USD
$8,403 USD
Price
0.00000524 USDT
Market
Bitcoinus / Tether
24h Volume Base
8,176 USDT
24h Volume USD
$8,309 USD
Price
0.00 BTC
Market
Marginless / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$8,215 USD
Price
0.00000956 BTC
Market
Emercoin / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$8,032 USD
Price
0.25523600 USDT
Market
Peercoin / Tether
24h Volume Base
7,749 USDT
24h Volume USD
$7,875 USD
Price
0.78456000 USDT
Market
Lisk / Tether
24h Volume Base
7,619 USDT
24h Volume USD
$7,743 USD
Price
0.00000433 BTC
Market
Hedera Hashgraph / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$7,738 USD
Price
0.00000002 BTC
Market
SPINDLE / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$7,373 USD
Price
0.00023921 ETH
Market
Bytom / Ethereum
24h Volume Base
40 ETH
24h Volume USD
$7,177 USD
Price
8,063 GUSD
Market
Bitcoin / Gemini dollar
24h Volume Base
6,837 GUSD
24h Volume USD
$6,980 USD
Price
0.00209363 ETH
Market
Metaverse Entropy / Ethereum
24h Volume Base
38 ETH
24h Volume USD
$6,753 USD
Price
0.00000118 BTC
Market
SwissBorg / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$6,005 USD
Price
0.00000707 BTC
Market
Enjin Coin / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$5,692 USD
Price
0.00005326 BTC
Market
CRYPTO20 / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$5,629 USD
Price
0.00005062 BTC
Market
LockTrip / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$5,622 USD
Price
8,084 EOSDT
Market
Bitcoin / EOSDT
24h Volume Base
5,505 EOSDT
24h Volume USD
$5,588 USD
Price
0.00000201 USDT
Market
Provoco Token / Tether
24h Volume Base
5,378 USDT
24h Volume USD
$5,466 USD
Price
0.00000139 BTC
Market
Constellation / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$5,448 USD
Price
0.00016807 BTC
Market
GasCoin / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$5,423 USD
Price
0.00169860 ETH
Market
Ripple / Ethereum
24h Volume Base
29 ETH
24h Volume USD
$5,133 USD
Price
0.00445930 ETH
Market
Lisk / Ethereum
24h Volume Base
28 ETH
24h Volume USD
$5,085 USD
Price
0.00043038 BTC
Market
Crypto.com / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$5,028 USD
Price
18 USDT
Market
Binance Coin / Tether
24h Volume Base
4,896 USDT
24h Volume USD
$4,976 USD
Price
0.00000108 ETH
Market
BitRewards / Ethereum
24h Volume Base
26 ETH
24h Volume USD
$4,596 USD
Price
0.00004259 BTC
Market
Everex / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$4,298 USD
Price
2.76 ETH
Market
Maker / Ethereum
24h Volume Base
24 ETH
24h Volume USD
$4,262 USD
Price
0.00000039 BTC
Market
SmartCash / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$4,207 USD
Price
0.00009255 BTC
Market
Suretly / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$3,705 USD
Price
0.30984400 ETH
Market
Litecoin / Ethereum
24h Volume Base
20 ETH
24h Volume USD
$3,628 USD
Price
0.00000415 BTC
Market
BOScoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$3,618 USD
Price
0.00026400 ETH
Market
Robotina / Ethereum
24h Volume Base
20 ETH
24h Volume USD
$3,609 USD
Price
8,044 PAX
Market
Bitcoin / Paxos Standard Token
24h Volume Base
3,443 PAX
24h Volume USD
$3,508 USD
Price
0.00003165 BTC
Market
Peercoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$3,486 USD
Price
3.34 USDT
Market
Horizen / Tether
24h Volume Base
3,419 USDT
24h Volume USD
$3,475 USD
Price
0.00165395 USDT
Market
PolySwarm / Tether
24h Volume Base
3,263 USDT
24h Volume USD
$3,316 USD
Price
0.00002027 ETH
Market
Verge / Ethereum
24h Volume Base
17 ETH
24h Volume USD
$3,060 USD
Price
0.00325699 ETH
Market
Komodo / Ethereum
24h Volume Base
17 ETH
24h Volume USD
$3,046 USD
Price
0.00038305 USDT
Market
ByteCoin / Tether
24h Volume Base
2,890 USDT
24h Volume USD
$2,937 USD
Price
0.01907110 ETH
Market
Horizen / Ethereum
24h Volume Base
15 ETH
24h Volume USD
$2,736 USD
Price
0.00010086 BTC
Market
Aragon / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2,683 USD
Price
0.00000336 BTC
Market
NAGA / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2,676 USD
Price
0.00000663 ETH
Market
Faceter / Ethereum
24h Volume Base
15 ETH
24h Volume USD
$2,650 USD
Price
0.00000003 BTC
Market
ProCurrency / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2,627 USD
Price
0.00000214 ETH
Market
ByteCoin / Ethereum
24h Volume Base
15 ETH
24h Volume USD
$2,623 USD
Price
0.00000360 BTC
Market
Pillar / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2,205 USD
Price
0.00000005 BTC
Market
BitTorrent / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2,061 USD
Price
0.00196452 ETH
Market
Everex / Ethereum
24h Volume Base
11 ETH
24h Volume USD
$2,023 USD
Price
0.00000147 BTC
Market
Blox / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2,019 USD
Price
0.20748100 USDT
Market
Chronologic / Tether
24h Volume Base
1,940 USDT
24h Volume USD
$1,972 USD
Price
0.00000015 BTC
Market
Faceter / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,941 USD
Price
0.00006717 ETH
Market
Blox / Ethereum
24h Volume Base
11 ETH
24h Volume USD
$1,939 USD
Price
0.00246050 ETH
Market
Neblio / Ethereum
24h Volume Base
11 ETH
24h Volume USD
$1,933 USD
Price
0.00000006 BTC
Market
Nimiq / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,885 USD
Price
0.00000914 BTC
Market
OAX / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,855 USD
Price
0.00000003 BTC
Market
PumaPay / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,845 USD
Price
0.00000003 BTC
Market
Cryptaur / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,838 USD
Price
0.34270500 USDT
Market
Everex / Tether
24h Volume Base
1,805 USDT
24h Volume USD
$1,835 USD
Price
0.00398057 ETH
Market
Suretly / Ethereum
24h Volume Base
10 ETH
24h Volume USD
$1,814 USD
Price
0.03485600 USDT
Market
Hedera Hashgraph / Tether
24h Volume Base
1,783 USDT
24h Volume USD
$1,812 USD
Price
0.00000087 ETH
Market
SPINDLE / Ethereum
24h Volume Base
10 ETH
24h Volume USD
$1,776 USD
Price
0.00000161 BTC
Market
Crowdwiz / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,743 USD
Price
0.00000397 BTC
Market
Decentraland / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,678 USD
Price
0.00000380 BTC
Market
Loopring / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,616 USD
Price
0.00000023 BTC
Market
Blockpass / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,526 USD
Price
0.00000850 ETH
Market
Starbase / Ethereum
24h Volume Base
8 ETH
24h Volume USD
$1,454 USD
Price
0.00 BTC
Market
Provoco Token / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,429 USD
Price
0.00002040 ETH
Market
TokenDesk / Ethereum
24h Volume Base
8 ETH
24h Volume USD
$1,418 USD
Price
0.00016994 ETH
Market
DAO.Casino / Ethereum
24h Volume Base
8 ETH
24h Volume USD
$1,384 USD
Price
0.00234894 ETH
Market
CRYPTO20 / Ethereum
24h Volume Base
7 ETH
24h Volume USD
$1,319 USD
Price
0.00 BTC
Market
HTMLcoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,275 USD
Price
0.00000013 BTC
Market
Bankera / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,266 USD
Price
0.00001097 BTC
Market
TenX / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,233 USD
Price
0.00027040 ETH
Market
Golem / Ethereum
24h Volume Base
7 ETH
24h Volume USD
$1,181 USD
Price
0.00000044 BTC
Market
TokenDesk / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,176 USD
Price
0.00 BTC
Market
Bitcoinus / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,161 USD
Price
0.00372727 USDT
Market
TokenDesk / Tether
24h Volume Base
1,136 USDT
24h Volume USD
$1,155 USD
Price
0.00000046 BTC
Market
Electroneum / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,104 USD
Price
0.00000446 BTC
Market
Bitcoin Interest / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,102 USD
Price
0.00010007 BTC
Market
Polybius / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,088 USD
Price
0.33082400 USDT
Market
Blackmoon Crypto / Tether
24h Volume Base
1,068 USDT
24h Volume USD
$1,085 USD
Price
1.11 DAI
Market
STASIS EURS / Dai
24h Volume Base
1,033 DAI
24h Volume USD
$1,040 USD
Price
0.00000005 BTC
Market
Telcoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,036 USD
Price
0.00000154 BTC
Market
Streamr DATAcoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,021 USD
Price
0.00802291 USDT
Market
DigiByte / Tether
24h Volume Base
993 USDT
24h Volume USD
$1,010 USD
Price
0.57071400 USDT
Market
Crypterium / Tether
24h Volume Base
984 USDT
24h Volume USD
$1,000 USD
Price
0.00001063 BTC
Market
Salt / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$972 USD
Price
0.00000092 BTC
Market
Litecoin Cash / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$908 USD
Price
0.00000006 BTC
Market
DigitalNote / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$907 USD
Price
0.00001804 BTC
Market
Swarm City / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$879 USD
Price
0.00001945 ETH
Market
Vechain / Ethereum
24h Volume Base
5 ETH
24h Volume USD
$871 USD
Price
0.00000778 BTC
Market
Swarm / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$833 USD
Price
0.00002700 BTC
Market
Bitcore / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$831 USD
Price
0.00 BTC
Market
Kin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$829 USD
Price
0.01239490 DAI
Market
POA Network / Dai
24h Volume Base
798 DAI
24h Volume USD
$803 USD
Price
0.00000106 BTC
Market
Morpheus Labs / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$789 USD
Price
0.00000200 BTC
Market
Edgeless / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$772 USD
Price
0.00758810 ETH
Market
GasCoin / Ethereum
24h Volume Base
4 ETH
24h Volume USD
$761 USD
Price
0.00000002 BTC
Market
Patron / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$744 USD
Price
0.00050108 ETH
Market
TenX / Ethereum
24h Volume Base
4 ETH
24h Volume USD
$743 USD
Price
0.00000237 ETH
Market
Telcoin / Ethereum
24h Volume Base
4 ETH
24h Volume USD
$716 USD
Price
0.00000081 BTC
Market
Substratum / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$692 USD
Price
0.00008954 ETH
Market
Edgeless / Ethereum
24h Volume Base
4 ETH
24h Volume USD
$681 USD
Price
0.00000363 BTC
Market
FlypMe / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$669 USD
Price
0.00000004 ETH
Market
Kin / Ethereum
24h Volume Base
4 ETH
24h Volume USD
$652 USD
Price
0.00545630 ETH
Market
Genesis Vision / Ethereum
24h Volume Base
4 ETH
24h Volume USD
$651 USD
Price
0.10490280 ETH
Market
Binance Coin / Ethereum
24h Volume Base
4 ETH
24h Volume USD
$635 USD
Price
0.00000414 BTC
Market
AppCoins / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$631 USD
Price
158 EURS
Market
Ethereum / STASIS EURS
24h Volume Base
557 EURS
24h Volume USD
$626 USD
Price
179 GUSD
Market
Ethereum / Gemini dollar
24h Volume Base
621 GUSD
24h Volume USD
$623 USD
Price
0.00071759 USDT
Market
Crowd Machine / Tether
24h Volume Base
559 USDT
24h Volume USD
$568 USD
Price
0.00000003 BTC
Market
Dent / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$540 USD
Price
0.00000376 BTC
Market
GoByte / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$502 USD
Price
0.00019471 USDT
Market
Patron / Tether
24h Volume Base
463 USDT
24h Volume USD
$471 USD
Price
0.00002216 BTC
Market
Aeon / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$468 USD
Price
0.00000140 ETH
Market
PumaPay / Ethereum
24h Volume Base
3 ETH
24h Volume USD
$450 USD
Price
0.00000478 BTC
Market
Maecenas / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$449 USD
Price
0.33999900 USDT
Market
United Traders Token / Tether
24h Volume Base
423 USDT
24h Volume USD
$429 USD
Price
0.00001319 BTC
Market
DubaiCoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$427 USD
Price
0.00000008 BTC
Market
HelloGold / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$423 USD
Price
0.00000004 BTC
Market
KickCoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$419 USD
Price
0.00004563 ETH
Market
DigiByte / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$419 USD
Price
0.00000367 BTC
Market
BlockMason Credit Protocol / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$418 USD
Price
0.00005300 ETH
Market
Abyss Token / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$417 USD
Price
0.00042881 BTC
Market
Huobi Token / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$412 USD
Price
0.00164080 BTC
Market
DigixDAO / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$396 USD
Price
0.00000019 BTC
Market
VouchForMe / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$392 USD
Price
0.00000017 ETH
Market
HTMLcoin / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$389 USD
Price
0.00000015 BTC
Market
STORM / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$387 USD
Price
0.00000287 BTC
Market
Viberate / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$371 USD
Price
177 TUSD
Market
Ethereum / TrueUSD
24h Volume Base
362 TUSD
24h Volume USD
$365 USD
Price
0.03046630 USDT
Market
BlockMason Credit Protocol / Tether
24h Volume Base
358 USDT
24h Volume USD
$364 USD
Price
0.00000116 BTC
Market
Abyss Token / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$356 USD
Price
1.37 USDT
Market
GasCoin / Tether
24h Volume Base
348 USDT
24h Volume USD
$353 USD
Price
1.23 ETH
Market
Bitcoin Cash / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$352 USD
Price
0.00017873 ETH
Market
GoByte / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$348 USD
Price
0.00379938 USDT
Market
Electroneum / Tether
24h Volume Base
341 USDT
24h Volume USD
$347 USD
Price
0.00126218 ETH
Market
Basic Attention Token / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$329 USD
Price
0.00000010 BTC
Market
Callisto Network / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$327 USD
Price
0.00011710 ETH
Market
Cryptopay / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$314 USD
Price
0.00 BTC
Market
Storiqa / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$311 USD
Price
0.00000165 BTC
Market
LiquidApps / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$295 USD
Price
0.00000005 BTC
Market
BlockMesh / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$289 USD
Price
0.00002097 ETH
Market
Electroneum / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$289 USD
Price
0.00007567 ETH
Market
Crowdwiz / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$283 USD
Price
0.00001304 ETH
Market
Blocktix / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$281 USD
Price
0.00174300 BTC
Market
Gnosis / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$278 USD
Price
0.00004078 BTC
Market
Blackmoon Crypto / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$278 USD
Price
0.01556100 USDT
Market
Edgeless / Tether
24h Volume Base
273 USDT
24h Volume USD
$277 USD
Price
0.00001796 ETH
Market
SmartCash / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$274 USD
Price
478 USDT
Market
Maker / Tether
24h Volume Base
260 USDT
24h Volume USD
$265 USD
Price
0.00 BTC
Market
NANJCOIN / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$262 USD
Price
0.00000117 ETH
Market
Patron / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$251 USD
Price
0.00006173 ETH
Market
Constellation / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$249 USD
Price
0.00000080 BTC
Market
ETHLend / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$241 USD
Price
0.00064775 ETH
Market
Propy / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$237 USD
Price
0.07378900 USDT
Market
OAX / Tether
24h Volume Base
226 USDT
24h Volume USD
$230 USD
Price
0.00015000 BTC
Market
Super Bitcoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$227 USD
Price
0.00000045 BTC
Market
FunFair / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$224 USD
Price
0.00000123 BTC
Market
SingularDTV / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$220 USD
Price
0.00000180 BTC
Market
Monetha / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$216 USD
Price
0.99905719 USDC
Market
TrueUSD / USD Coin
24h Volume Base
212 USDC
24h Volume USD
$214 USD
Price
0.00000810 BTC
Market
Mysterium / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$213 USD
Price
0.00002220 BTC
Market
Aeron / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$213 USD
Price
0.00101793 USDT
Market
Bankera / Tether
24h Volume Base
207 USDT
24h Volume USD
$210 USD
Price
0.04030160 ETH
Market
Neo / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$207 USD
Price
0.00000046 USDT
Market
ShowHand / Tether
24h Volume Base
201 USDT
24h Volume USD
$204 USD
Price
0.00 BTC
Market
Banca / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$203 USD
Price
1.00 EOSDT
Market
TrueUSD / EOSDT
24h Volume Base
200 EOSDT
24h Volume USD
$202 USD
Price
0.00310000 USDT
Market
SmartCash / Tether
24h Volume Base
194 USDT
24h Volume USD
$197 USD
Price
0.00000003 BTC
Market
BetterBetting / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$196 USD
Price
0.00000094 BTC
Market
Cindicator / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$195 USD
Price
0.00000086 BTC
Market
indaHash / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$193 USD
Price
0.00001533 BTC
Market
StorjCoins / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$190 USD
Price
0.00011799 USDT
Market
CYCLEAN / Tether
24h Volume Base
184 USDT
24h Volume USD
$187 USD
Price
0.03346620 USDT
Market
AppCoins / Tether
24h Volume Base
183 USDT
24h Volume USD
$186 USD
Price
0.00000470 BTC
Market
Ripio Credit Network / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$185 USD
Price
0.00000420 BTC
Market
Wings / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$184 USD
Price
177 USDC
Market
Ethereum / USD Coin
24h Volume Base
182 USDC
24h Volume USD
$184 USD
Price
0.00053832 ETH
Market
Nexo / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$182 USD
Price
0.00000009 BTC
Market
Crowd Machine / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$176 USD
Price
0.00032416 ETH
Market
Enjin Coin / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$174 USD
Price
0.00000152 ETH
Market
BetterBetting / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$173 USD
Price
0.00000165 BTC
Market
YOYOW / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$171 USD
Price
0.00000294 ETH
Market
Nimiq / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$170 USD
Price
0.00070993 ETH
Market
StorjCoins / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$170 USD
Price
0.00000045 BTC
Market
Daneel / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$169 USD
Price
0.00010648 ETH
Market
Colu / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$167 USD
Price
0.00752000 USDT
Market
Cindicator / Tether
24h Volume Base
162 USDT
24h Volume USD
$165 USD
Price
0.00000183 BTC
Market
Zeepin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$160 USD
Price
0.00025860 USDT
Market
Dent / Tether
24h Volume Base
156 USDT
24h Volume USD
$158 USD
Price
51 EURS
Market
Monero / STASIS EURS
24h Volume Base
139 EURS
24h Volume USD
$158 USD
Price
0.29720900 DAI
Market
Ripple / Dai
24h Volume Base
156 DAI
24h Volume USD
$158 USD
Price
0.00000435 BTC
Market
Ambrosus / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$157 USD
Price
0.00000559 BTC
Market
Power Ledger / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$152 USD
Price
0.00000156 BTC
Market
Mithril / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$151 USD
Price
0.00000001 BTC
Market
Freyrchain / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$145 USD
Price
0.00000406 BTC
Market
Dynamic Trading Rights / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$144 USD
Price
1.13 USDT
Market
Exchange Union / Tether
24h Volume Base
139 USDT
24h Volume USD
$141 USD
Price
0.00000220 BTC
Market
WeTrust / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$140 USD
Price
0.00000654 BTC
Market
Edge / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$137 USD
Price
0.00130000 ETH
Market
Hubii Network / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$134 USD
Price
0.00000083 BTC
Market
Patientory / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$134 USD
Price
0.00001170 ETH
Market
IHT Real Estate Protocol / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$131 USD
Price
48 EURS
Market
Litecoin / STASIS EURS
24h Volume Base
112 EURS
24h Volume USD
$128 USD
Price
0.09559570 USDT
Market
Nexo / Tether
24h Volume Base
125 USDT
24h Volume USD
$127 USD
Price
0.00008958 BTC
Market
Pluton / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$127 USD
Price
0.00000049 BTC
Market
Matchpool / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$122 USD
Price
0.00000338 ETH
Market
HelloGold / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$120 USD
Price
0.00000017 BTC
Market
Sentinel / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$120 USD
Price
0.00005800 BTC
Market
Bitcoin Diamond / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$115 USD
Price
0.05836790 USDT
Market
Enjin Coin / Tether
24h Volume Base
108 USDT
24h Volume USD
$110 USD
Price
0.00000014 ETH
Market
Storiqa / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$108 USD
Price
0.00002077 ETH
Market
FunFair / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$107 USD
Price
0.00186781 ETH
Market
Blackmoon Crypto / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$106 USD
Price
0.00000003 BTC
Market
bitJob / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$105 USD
Price
0.00000032 BTC
Market
Jury.Online Token / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$103 USD
Price
0.00343979 USDT
Market
Vechain / Tether
24h Volume Base
100 USDT
24h Volume USD
$102 USD
Price
0.00921490 ETH
Market
Chronobank / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$98 USD
Price
0.00030691 ETH
Market
Edge / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$95 USD
Price
0.00000607 ETH
Market
Bankera / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$95 USD
Price
0.00044000 USDT
Market
DigitalNote / Tether
24h Volume Base
93 USDT
24h Volume USD
$94 USD
Price
0.00000001 BTC
Market
DIMCOIN / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$92 USD
Price
0.00000897 ETH
Market
VouchForMe / Ethereum
24h Volume Base
1 ETH
24h Volume USD
$91 USD
Price
0.00006440 ETH
Market
iXledger / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$87 USD
Price
0.00003676 ETH
Market
Substratum / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$85 USD
Price
0.00000007 BTC
Market
Electrify.Asia / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$82 USD
Price
0.00000061 BTC
Market
ShipChain / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$82 USD
Price
2.65 EURS
Market
EOS / STASIS EURS
24h Volume Base
72 EURS
24h Volume USD
$82 USD
Price
0.00185695 ETH
Market
Bancor / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$79 USD
Price
0.00000017 BTC
Market
THEKEY / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$79 USD
Price
0.00000025 BTC
Market
IHT Real Estate Protocol / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$76 USD
Price
0.00019811 ETH
Market
Ambrosus / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$74 USD
Price
0.00000074 BTC
Market
Harmony / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$73 USD
Price
0.00000042 BTC
Market
Hiveterminal Token / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$68 USD
Price
0.03003800 USDT
Market
GoByte / Tether
24h Volume Base
67 USDT
24h Volume USD
$68 USD
Price
0.00037737 ETH
Market
Mysterium / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$67 USD
Price
0.00000279 BTC
Market
UTRUST / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$66 USD
Price
0.00011206 BTC
Market
Lunyr / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$63 USD
Price
0.00000625 ETH
Market
SwftCoin / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$62 USD
Price
3.45 USDT
Market
Huobi Token / Tether
24h Volume Base
59 USDT
24h Volume USD
$60 USD
Price
0.00035782 ETH
Market
Swarm / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$58 USD
Price
0.00000014 BTC
Market
SwftCoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$57 USD
Price
0.00001098 BTC
Market
FirstBlood / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$56 USD
Price
0.00000508 BTC
Market
Fetch / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$55 USD
Price
0.05196110 USDT
Market
Ardor / Tether
24h Volume Base
54 USDT
24h Volume USD
$55 USD
Price
0.00387999 ETH
Market
Pluton / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$53 USD
Price
53 TUSD
Market
Litecoin / TrueUSD
24h Volume Base
53 TUSD
24h Volume USD
$53 USD
Price
0.00000530 BTC
Market
Xaurum / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$52 USD
Price
6.44 EURS
Market
Neo / STASIS EURS
24h Volume Base
46 EURS
24h Volume USD
$51 USD
Price
0.00002408 USDT
Market
Storiqa / Tether
24h Volume Base
49 USDT
24h Volume USD
$50 USD
Price
0.00018894 BTC
Market
Chronobank / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$49 USD
Price
0.00013834 BTC
Market
Exchange Union / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$47 USD
Price
0.00000800 BTC
Market
Covesting / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$46 USD
XUC/ETH
0.00628400 ETH