Hotbit exchange statistics |
|
|---|---|
| Trading market pairs | 567 |
| 24h Volume |
$559,729,198 USD €501,918,128 EUR 655,287,846,178 KRW 68,606 BTC |
| 24h Trades | more than 1,882,656 |
| Last update |
Recently (58) |
| Website | Hotbit website |
Trading markets dominance on Hotbit
The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.
519 active markets on Hotbit
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
Ethereum / Bitcoin
|
ETH/BTC | 0.02136211 BTC | 7,001 BTC | $57,120,769 | 7,001.29 BTC | 17h, 28 min, 53 sec |
EOS / Bitcoin
|
EOS/BTC | 0.00035682 BTC | 6,444 BTC | $52,570,155 | 6,443.52 BTC | 17h, 29 min, 1 sec |
Bitcoin / Tether
|
BTC/USDT | 8,266 USDT | 51,582,400 USDT | $51,717,137 | 6,338.97 BTC | 17h, 28 min, 55 sec |
|
Ethereum / Tether
|
ETH/USDT | 177 USDT | 45,876,352 USDT | $46,006,883 | 5,639.06 BTC | 17h, 28 min, 51 sec |
Algorand / Tether
|
ALGO/USDT | 0.22550500 USDT | 38,729,303 USDT | $38,925,464 | 4,771.10 BTC | 17h, 26 min, 8 sec |
Cosmos / Tether
|
ATOM/USDT | 2.91 USDT | 28,754,121 USDT | $28,217,897 | 3,458.67 BTC | 17h, 26 min, 52 sec |
|
Algorand / Ethereum
|
ALGO/ETH | 0.00128524 ETH | 115,014 ETH | $20,055,783 | 2,458.24 BTC | 17h, 26 min, 9 sec |
|
EOS / Ethereum
|
EOS/ETH | 0.01679803 ETH | 114,512 ETH | $19,968,300 | 2,447.52 BTC | 17h, 28 min, 58 sec |
|
Cosmos / Ethereum
|
ATOM/ETH | 0.01651300 ETH | 112,412 ETH | $19,602,118 | 2,402.63 BTC | 17h, 26 min, 54 sec |
Ripple / Tether
|
XRP/USDT | 0.29231700 USDT | 17,930,751 USDT | $17,801,614 | 2,181.94 BTC | 17h, 26 min, 2 sec |
|
Ripple / Ethereum
|
XRP/ETH | 0.00166181 ETH | 100,056 ETH | $17,447,408 | 2,138.53 BTC | 17h, 27 min, 19 sec |
|
Algorand / Bitcoin
|
ALGO/BTC | 0.00002736 BTC | 1,767 BTC | $14,415,730 | 1,766.94 BTC | 17h, 26 min, 13 sec |
Litecoin / Ethereum
|
LTC/ETH | 0.30797077 ETH | 78,825 ETH | $13,745,236 | 1,684.75 BTC | 17h, 27 min, 20 sec |
|
Litecoin / Bitcoin
|
LTC/BTC | 0.00659308 BTC | 1,663 BTC | $13,564,159 | 1,662.56 BTC | 17h, 27 min, 27 sec |
|
Litecoin / Tether
|
LTC/USDT | 54 USDT | 12,980,182 USDT | $13,133,248 | 1,609.74 BTC | 17h, 26 min, 5 sec |
|
Cosmos / Bitcoin
|
ATOM/BTC | 0.00035295 BTC | 1,238 BTC | $10,097,916 | 1,237.70 BTC | 17h, 26 min, 52 sec |
Stellar Lumens / Tether
|
XLM/USDT | 0.06293700 USDT | 10,081,886 USDT | $10,024,111 | 1,228.66 BTC | 17h, 26 min, 22 sec |
Beam / Tether
|
BEAM/USDT | 0.59500400 USDT | 9,443,591 USDT | $9,514,531 | 1,166.20 BTC | 17h, 27 min, 31 sec |
|
Ripple / Bitcoin
|
XRP/BTC | 0.00003544 BTC | 1,153 BTC | $9,404,829 | 1,152.75 BTC | 17h, 27 min, 24 sec |
|
Beam / Ethereum
|
BEAM/ETH | 0.00336300 ETH | 40,759 ETH | $7,107,368 | 871.15 BTC | 17h, 27 min, 10 sec |
Bitcoin Cash / Tether
|
BCC/USDT | 232 USDT | 6,538,647 USDT | $6,759,583 | 828.52 BTC | 17h, 28 min, 3 sec |
Grin / Ethereum
|
GRIN/ETH | 0.00586059 ETH | 34,812 ETH | $6,070,377 | 744.05 BTC | 17h, 27 min, 20 sec |
|
Stellar Lumens / Ethereum
|
XLM/ETH | 0.00036046 ETH | 34,565 ETH | $6,027,283 | 738.76 BTC | 17h, 26 min, 16 sec |
|
Grin / Bitcoin
|
GRIN/BTC | 0.00012414 BTC | 696 BTC | $5,676,421 | 695.76 BTC | 17h, 27 min, 10 sec |
Nexo / Ethereum
|
NEXO/ETH | 0.00055837 ETH | 28,356 ETH | $4,944,702 | 606.07 BTC | 17h, 28 min, 46 sec |
|
Beam / Bitcoin
|
BEAM/BTC | 0.00007192 BTC | 586 BTC | $4,782,499 | 586.19 BTC | 17h, 27 min, 30 sec |
|
Grin / Tether
|
GRIN/USDT | 1.04 USDT | 4,459,008 USDT | $4,480,308 | 549.15 BTC | 17h, 27 min, 23 sec |
|
Stellar Lumens / Bitcoin
|
XLM/BTC | 0.00000769 BTC | 524 BTC | $4,274,529 | 523.93 BTC | 17h, 26 min, 23 sec |
V-Dimension / Tether
|
VOLLAR/USDT | 0.75660300 USDT | 1,600,793 USDT | $1,844,954 | 226.14 BTC | 17h, 26 min, 37 sec |
Quant / Bitcoin
|
QNT/BTC | 0.00064292 BTC | 171 BTC | $1,399,107 | 171.49 BTC | 17h, 27 min, 34 sec |
Newton / Tether
|
NEW/USDT | 0.00379000 USDT | 1,179,321 USDT | $1,170,923 | 143.52 BTC | 17h, 26 min, 43 sec |
TrueUSD / Tether
|
TUSD/USDT | 0.99803830 USDT | 1,109,304 USDT | $1,136,508 | 139.30 BTC | 17h, 27 min, 49 sec |
Ethereum / US Dollar
|
ETH/USD | $175 USD | $1,051,431 USD | $1,054,171 | 129.21 BTC | 17h, 27 min, 16 sec |
|
Nexo / Bitcoin
|
NEXO/BTC | 0.00001187 BTC | 127 BTC | $1,033,485 | 126.67 BTC | 17h, 28 min, 34 sec |
|
Newton / Ethereum
|
NEW/ETH | 0.00002095 ETH | 5,905 ETH | $1,029,721 | 126.21 BTC | 17h, 26 min, 48 sec |
|
Newton / Bitcoin
|
NEW/BTC | 0.00000046 BTC | 126 BTC | $1,029,693 | 126.21 BTC | 17h, 26 min, 49 sec |
|
EOS / Tether
|
EOS/USDT | 2.95 USDT | 999,861 USDT | $1,004,559 | 123.13 BTC | 17h, 28 min, 55 sec |
|
Tether / US Dollar
|
USDT/USD | $1.01 USD | $1,078,398 USD | $981,501 | 120.30 BTC | 17h, 27 min, 11 sec |
|
Nexo / Tether
|
NEXO/USDT | 0.09715300 USDT | 931,595 USDT | $969,735 | 118.86 BTC | 17h, 26 min, 10 sec |
Fusion / Bitcoin
|
FSN/BTC | 0.00002927 BTC | 108 BTC | $883,230 | 108.26 BTC | 17h, 27 min, 57 sec |
TRON / Ethereum
|
TRX/ETH | 0.00008805 ETH | 5,051 ETH | $880,702 | 107.95 BTC | 17h, 28 min, 58 sec |
FOIN / Bitcoin
|
FOIN/BTC | 0.15297020 BTC | 105 BTC | $858,641 | 105.24 BTC | 17h, 26 min, 24 sec |
|
Bitcoin Cash / Ethereum
|
BCC/ETH | 1.31 ETH | 4,813 ETH | $839,267 | 102.87 BTC | 17h, 27 min, 40 sec |
|
Bitcoin / US Dollar
|
BTC/USD | $8,334 USD | $842,091 USD | $836,202 | 102.49 BTC | 17h, 27 min, 10 sec |
|
TrueUSD / Ethereum
|
TUSD/ETH | 0.00562125 ETH | 4,650 ETH | $810,865 | 99.39 BTC | 17h, 27 min, 42 sec |
|
Fusion / Tether
|
FSN/USDT | 0.23982100 USDT | 668,129 USDT | $789,392 | 96.76 BTC | 17h, 25 min, 57 sec |
BUMO / Ethereum
|
BU/ETH | 0.00004832 ETH | 4,496 ETH | $784,011 | 96.10 BTC | 17h, 28 min, 4 sec |
Paxos Standard Token / Tether
|
PAX/USDT | 0.99930074 USDT | 744,694 USDT | $764,607 | 93.72 BTC | 17h, 27 min, 39 sec |
|
Quant / Tether
|
QNT/USDT | 5.29 USDT | 782,228 USDT | $755,736 | 92.63 BTC | 17h, 26 min, 4 sec |
|
Bitcoin Cash / Bitcoin
|
BCC/BTC | 0.02814700 BTC | 91 BTC | $744,065 | 91.20 BTC | 17h, 28 min, 2 sec |
Endor Protocol / Ethereum
|
EDR/ETH | 0.00002081 ETH | 4,186 ETH | $730,019 | 89.48 BTC | 17h, 28 min, 38 sec |
|
Paxos Standard Token / Ethereum
|
PAX/ETH | 0.00565955 ETH | 3,915 ETH | $682,730 | 83.68 BTC | 17h, 27 min, 58 sec |
Reserve Rights / Bitcoin
|
RSR/BTC | 0.00000024 BTC | 77 BTC | $629,637 | 77.17 BTC | 17h, 26 min, 36 sec |
|
BUMO / Bitcoin
|
BU/BTC | 0.00000107 BTC | 75 BTC | $613,733 | 75.23 BTC | 17h, 28 min, 7 sec |
|
Quant / Ethereum
|
QNT/ETH | 0.03017166 ETH | 3,054 ETH | $532,513 | 65.27 BTC | 17h, 27 min, 25 sec |
LC / Ethereum
|
LC/ETH | 0.00000240 ETH | 3,022 ETH | $526,933 | 64.59 BTC | 17h, 27 min, 5 sec |
BitcoinHD / Tether
|
BHD/USDT | 8.84 USDT | 422,777 USDT | $464,050 | 56.88 BTC | 17h, 27 min, 40 sec |
|
V-Dimension / Bitcoin
|
VOLLAR/BTC | 0.00009170 BTC | 55 BTC | $452,292 | 55.44 BTC | 17h, 27 min, 14 sec |
|
V-Dimension / Ethereum
|
VOLLAR/ETH | 0.00431307 ETH | 2,530 ETH | $441,161 | 54.07 BTC | 17h, 26 min, 42 sec |
|
Endor Protocol / Bitcoin
|
EDR/BTC | 0.00000045 BTC | 50 BTC | $404,633 | 49.60 BTC | 17h, 28 min, 30 sec |
Tratok / Ethereum
|
TRAT/ETH | 0.00002164 ETH | 2,302 ETH | $401,396 | 49.20 BTC | 17h, 27 min, 2 sec |
WHEN Token / Bitcoin
|
WHEN/BTC | 0.00000085 BTC | 41 BTC | $337,410 | 41.36 BTC | 17h, 26 min, 47 sec |
Constellation / Bitcoin
|
DAG/BTC | 0.00000115 BTC | 40 BTC | $327,343 | 40.12 BTC | 17h, 28 min, 32 sec |
ImageCoin / Tether
|
IMG/USDT | 0.13993774 USDT | 290,255 USDT | $303,981 | 37.26 BTC | 17h, 26 min, 29 sec |
Bitcoin Cash SV / Tether
|
BCHSV/USDT | 101 USDT | 240,552 USDT | $284,729 | 34.90 BTC | 17h, 27 min, 22 sec |
|
Reserve Rights / Ethereum
|
RSR/ETH | 0.00001135 ETH | 1,588 ETH | $276,927 | 33.94 BTC | 17h, 26 min, 26 sec |
|
TrueUSD / Bitcoin
|
TUSD/BTC | 0.00012014 BTC | 32 BTC | $260,233 | 31.90 BTC | 17h, 27 min, 37 sec |
Pundi X NEM / Ethereum
|
NPXSXEM/ETH | 0.00000069 ETH | 1,471 ETH | $256,520 | 31.44 BTC | 17h, 28 min, 1 sec |
|
Bitcoin Cash SV / Ethereum
|
BSV/ETH | 0.55544200 ETH | 1,460 ETH | $254,524 | 31.20 BTC | 17h, 27 min, 19 sec |
DogeCoin / Bitcoin
|
DOGE/BTC | 0.00000032 BTC | 31 BTC | $252,810 | 30.99 BTC | 17h, 26 min, 38 sec |
|
Bitcoin Cash SV / Bitcoin
|
BCHSV/BTC | 0.01235000 BTC | 31 BTC | $252,225 | 30.92 BTC | 17h, 27 min, 33 sec |
Gemini dollar / Tether
|
GUSD/USDT | 0.98648232 USDT | 238,048 USDT | $244,463 | 29.96 BTC | 17h, 27 min, 46 sec |
|
LC / Bitcoin
|
LC/BTC | 0.00000005 BTC | 30 BTC | $241,767 | 29.63 BTC | 17h, 26 min, 43 sec |
|
Gemini dollar / Ethereum
|
GUSD/ETH | 0.00562741 ETH | 1,363 ETH | $237,719 | 29.14 BTC | 17h, 27 min, 44 sec |
Egretia / Tether
|
EGT/USDT | 0.00190468 USDT | 226,029 USDT | $214,488 | 26.29 BTC | 17h, 26 min, 11 sec |
|
Bigbom / Ethereum
|
BBO/ETH | 0.00000454 ETH | 1,223 ETH | $213,278 | 26.14 BTC | 17h, 28 min, 34 sec |
Tolar / Ethereum
|
TOL/ETH | 0.00002513 ETH | 1,219 ETH | $212,503 | 26.05 BTC | 17h, 27 min, 42 sec |
Azbit / Bitcoin
|
AZ/BTC | 0.00 BTC | 26 BTC | $208,576 | 25.57 BTC | 17h, 41 min, 42 sec |
IRISnet / Tether
|
IRIS/USDT | 0.01659600 USDT | 147,282 USDT | $193,100 | 23.67 BTC | 17h, 26 min, 55 sec |
Bob's Repair / Ethereum
|
BOB/ETH | 0.00000562 ETH | 1,052 ETH | $183,514 | 22.49 BTC | 17h, 28 min, 9 sec |
Fantom / Bitcoin
|
FTM/BTC | 0.00000142 BTC | 22 BTC | $178,058 | 21.82 BTC | 17h, 27 min, 37 sec |
Fetch / Tether
|
FET/USDT | 0.03975600 USDT | 165,304 USDT | $172,528 | 21.15 BTC | 17h, 26 min, 53 sec |
![Polkadot [IOU] logo](/img/coins/496e3a213fed5ac59ddf4ba1f29cce99.png)
Polkadot [IOU] / Tether
|
DOT/USDT | 100 USDT | 168,474 USDT | $170,636 | 20.91 BTC | 17h, 26 min, 28 sec |
Ontology / Bitcoin
|
ONT/BTC | 0.00007160 BTC | 20 BTC | $164,031 | 20.11 BTC | 17h, 28 min, 41 sec |
EvenCoin / Ethereum
|
EVN/ETH | 0.00010828 ETH | 889 ETH | $155,076 | 19.01 BTC | 17h, 27 min, 31 sec |
QChi / Ethereum
|
QCH/ETH | 0.00020266 ETH | 854 ETH | $148,979 | 18.26 BTC | 17h, 27 min, 46 sec |
XMax / Ethereum
|
XMX/ETH | 0.00001059 ETH | 843 ETH | $147,001 | 18.02 BTC | 17h, 28 min, 30 sec |
Super Zero / Tether
|
SERO/USDT | 0.08845500 USDT | 135,627 USDT | $139,512 | 17.10 BTC | 17h, 26 min, 14 sec |
TomoChain / Bitcoin
|
TOMO/BTC | 0.00003773 BTC | 17 BTC | $137,949 | 16.91 BTC | 17h, 29 min, 3 sec |
|
EvenCoin / Bitcoin
|
EVN/BTC | 0.00000223 BTC | 17 BTC | $135,579 | 16.62 BTC | 17h, 27 min, 51 sec |
|
BitcoinHD / Ethereum
|
BHD/ETH | 0.05067084 ETH | 777 ETH | $135,560 | 16.62 BTC | 17h, 27 min, 32 sec |
AXE / Tether
|
AXE/USDT | 0.64441100 USDT | 129,475 USDT | $133,114 | 16.32 BTC | 17h, 27 min, 29 sec |
V-ID / Bitcoin
|
VIDT/BTC | 0.00001083 BTC | 16 BTC | $133,045 | 16.31 BTC | 17h, 26 min, 43 sec |
|
Fusion / Ethereum
|
FSN/ETH | 0.00136869 ETH | 747 ETH | $130,191 | 15.96 BTC | 17h, 28 min, 18 sec |
Dero / Tether
|
DERO/USDT | 0.47732000 USDT | 127,825 USDT | $129,944 | 15.93 BTC | 17h, 26 min, 53 sec |
Aeternity / Tether
|
AE/USDT | 0.18274400 USDT | 128,684 USDT | $128,127 | 15.70 BTC | 17h, 27 min, 17 sec |
|
AXE / Bitcoin
|
AXE/BTC | 0.00007858 BTC | 16 BTC | $127,426 | 15.62 BTC | 17h, 27 min, 15 sec |
|
Fantom / Ethereum
|
FTM/ETH | 0.00006592 ETH | 731 ETH | $127,418 | 15.62 BTC | 17h, 27 min, 33 sec |
|
ImageCoin / Bitcoin
|
IMG/BTC | 0.00001680 BTC | 15 BTC | $123,432 | 15.13 BTC | 17h, 26 min, 24 sec |
|
Egretia / Bitcoin
|
EGT/BTC | 0.00000023 BTC | 15 BTC | $122,345 | 15.00 BTC | 17h, 28 min, 27 sec |
|
Egretia / Ethereum
|
EGT/ETH | 0.00001072 ETH | 695 ETH | $121,117 | 14.85 BTC | 17h, 28 min, 14 sec |
TERA / Tether
|
TERA/USDT | 0.00488700 USDT | 116,266 USDT | $119,893 | 14.70 BTC | 17h, 26 min, 55 sec |
Thunder Token / Bitcoin
|
TT/BTC | 0.00000074 BTC | 15 BTC | $119,693 | 14.67 BTC | 17h, 26 min, 44 sec |
|
Pundi X NEM / Bitcoin
|
NPXSXEM/BTC | 0.00000002 BTC | 15 BTC | $118,709 | 14.55 BTC | 17h, 27 min, 57 sec |
Dash / Tether
|
DASH/USDT | 70 USDT | 112,290 USDT | $112,616 | 13.80 BTC | 17h, 26 min, 51 sec |
|
Ontology / Ethereum
|
ONT/ETH | 0.00336200 ETH | 628 ETH | $109,571 | 13.43 BTC | 17h, 28 min, 48 sec |
Lition / Bitcoin
|
LIT/BTC | 0.00000781 BTC | 13 BTC | $104,500 | 12.81 BTC | 17h, 26 min, 55 sec |
ZCoin / Bitcoin
|
XZC/BTC | 0.00059326 BTC | 13 BTC | $104,339 | 12.79 BTC | 17h, 26 min, 26 sec |
|
Dash / Bitcoin
|
DASH/BTC | 0.00844300 BTC | 13 BTC | $103,585 | 12.70 BTC | 17h, 26 min, 5 sec |
|
Constellation / Ethereum
|
DAG/ETH | 0.00005225 ETH | 591 ETH | $102,988 | 12.62 BTC | 17h, 28 min, 17 sec |
|
TomoChain / Tether
|
TOMO/USDT | 0.31326489 USDT | 100,148 USDT | $102,969 | 12.62 BTC | 17h, 25 min, 49 sec |
ChainX / Tether
|
PCX/USDT | 1.73 USDT | 89,099 USDT | $99,479 | 12.19 BTC | 17h, 26 min, 31 sec |
Ocean Protocol / Bitcoin
|
OCEAN/BTC | 0.00000279 BTC | 12 BTC | $99,244 | 12.16 BTC | 17h, 26 min, 28 sec |
Holo / Ethereum
|
HOT/ETH | 0.00000542 ETH | 559 ETH | $97,554 | 11.96 BTC | 17h, 29 min, 21 sec |
Loom Network / Ethereum
|
LOOM/ETH | 0.00012999 ETH | 550 ETH | $95,914 | 11.76 BTC | 17h, 28 min, 41 sec |
BOLT / Bitcoin
|
BOLT/BTC | 0.00000133 BTC | 12 BTC | $94,536 | 11.59 BTC | 17h, 26 min, 45 sec |
|
TERA / Bitcoin
|
TERA/BTC | 0.00000059 BTC | 11 BTC | $92,222 | 11.30 BTC | 17h, 26 min, 29 sec |
|
Thunder Token / Tether
|
TT/USDT | 0.00626300 USDT | 88,537 USDT | $89,287 | 10.94 BTC | 17h, 26 min, 50 sec |
ZelCash / Bitcoin
|
ZEL/BTC | 0.00000627 BTC | 11 BTC | $87,114 | 10.68 BTC | 17h, 26 min, 28 sec |
VIDY / Tether
|
VIDY/USDT | 0.00167900 USDT | 77,163 USDT | $85,678 | 10.50 BTC | 17h, 26 min, 8 sec |
USD Coin / Tether
|
USDC/USDT | 0.98884889 USDT | 82,882 USDT | $84,787 | 10.39 BTC | 17h, 27 min, 46 sec |
LocalCoinSwap / Bitcoin
|
LCS/BTC | 0.00000067 BTC | 10 BTC | $83,558 | 10.24 BTC | 17h, 28 min, 10 sec |
|
USD Coin / Ethereum
|
USDC/ETH | 0.00558612 ETH | 476 ETH | $82,959 | 10.17 BTC | 17h, 27 min, 51 sec |
|
Bob's Repair / Bitcoin
|
BOB/BTC | 0.00000012 BTC | 10 BTC | $82,788 | 10.15 BTC | 17h, 28 min, 20 sec |
Skrumble Network / Ethereum
|
SKM/ETH | 0.00001294 ETH | 460 ETH | $80,268 | 9.84 BTC | 17h, 28 min, 39 sec |
|
BitcoinHD / Bitcoin
|
BHD/BTC | 0.00108011 BTC | 10 BTC | $80,153 | 9.82 BTC | 17h, 28 min, 13 sec |
Zebi / Ethereum
|
ZCO/ETH | 0.00001494 ETH | 450 ETH | $78,517 | 9.62 BTC | 17h, 28 min, 41 sec |
|
Skrumble Network / Bitcoin
|
SKM/BTC | 0.00000028 BTC | 9 BTC | $77,293 | 9.47 BTC | 17h, 28 min, 43 sec |
|
ZCoin / Tether
|
XZC/USDT | 4.92 USDT | 73,914 USDT | $76,188 | 9.34 BTC | 17h, 26 min, 39 sec |
|
Lition / Ethereum
|
LIT/ETH | 0.00035758 ETH | 430 ETH | $75,059 | 9.20 BTC | 17h, 26 min, 34 sec |
Hashgard / Ethereum
|
GARD/ETH | 0.00000018 ETH | 426 ETH | $74,323 | 9.11 BTC | 17h, 27 min, 54 sec |
|
IONChain / Ethereum
|
IONC/ETH | 0.00005065 ETH | 421 ETH | $73,458 | 9.00 BTC | 17h, 28 min, 18 sec |
UBEX / Bitcoin
|
UBEX/BTC | 0.00000005 BTC | 9 BTC | $72,573 | 8.90 BTC | 17h, 33 min, 21 sec |
V Systems / Bitcoin
|
VSYS/BTC | 0.00000755 BTC | 9 BTC | $72,551 | 8.89 BTC | 17h, 25 min, 58 sec |
NEM / Bitcoin
|
XEM/BTC | 0.00000502 BTC | 9 BTC | $71,978 | 8.82 BTC | 17h, 28 min, 6 sec |
Etheroll / Bitcoin
|
DICE/BTC | 0.00000008 BTC | 9 BTC | $71,792 | 8.80 BTC | 17h, 27 min, 22 sec |
|
Gemini dollar / Bitcoin
|
GUSD/BTC | 0.00012007 BTC | 8 BTC | $68,864 | 8.44 BTC | 17h, 27 min, 39 sec |
|
ChainX / Bitcoin
|
PCX/BTC | 0.00020920 BTC | 8 BTC | $68,728 | 8.42 BTC | 17h, 26 min, 19 sec |
|
Reserve Rights / Tether
|
RSR/USDT | 0.00196443 USDT | 65,404 USDT | $68,615 | 8.41 BTC | 17h, 26 min, 28 sec |
|
V Systems / Tether
|
VSYS/USDT | 0.06239800 USDT | 65,719 USDT | $65,747 | 8.06 BTC | 17h, 28 min, 37 sec |
|
UBEX / Ethereum
|
UBEX/ETH | 0.00000226 ETH | 377 ETH | $65,698 | 8.05 BTC | 17h, 32 min, 58 sec |
Nimiq / Bitcoin
|
NIM/BTC | 0.00000006 BTC | 8 BTC | $65,634 | 8.04 BTC | 17h, 26 min, 29 sec |
|
Dash / Ethereum
|
DASH/ETH | 0.39586700 ETH | 367 ETH | $64,074 | 7.85 BTC | 17h, 26 min, 26 sec |
YGGDRASH / Ethereum
|
YEED/ETH | 0.00000265 ETH | 367 ETH | $63,952 | 7.84 BTC | 17h, 28 min, 21 sec |
Humaniq / Bitcoin
|
HMQ/BTC | 0.00000069 BTC | 8 BTC | $63,890 | 7.83 BTC | 17h, 27 min, 50 sec |
|
Fetch / Ethereum
|
FET/ETH | 0.00022663 ETH | 360 ETH | $62,826 | 7.70 BTC | 17h, 27 min, 11 sec |
|
Paxos Standard Token / Bitcoin
|
PAX/BTC | 0.00012114 BTC | 8 BTC | $62,696 | 7.68 BTC | 17h, 27 min, 40 sec |
Unibright / Ethereum
|
UBT/ETH | 0.00006588 ETH | 356 ETH | $62,048 | 7.61 BTC | 17h, 28 min, 36 sec |
|
ChainX / Ethereum
|
PCX/ETH | 0.00985750 ETH | 355 ETH | $61,933 | 7.59 BTC | 17h, 26 min, 19 sec |
|
HyperQuant / Ethereum
|
HQT/ETH | 0.00000373 ETH | 351 ETH | $61,224 | 7.50 BTC | 17h, 27 min, 25 sec |
Phantasma / Tether
|
SOUL/USDT | 0.04821400 USDT | 58,524 USDT | $61,010 | 7.48 BTC | 17h, 26 min, 11 sec |
Sentivate / Ethereum
|
SNTVT/ETH | 0.00000600 ETH | 349 ETH | $60,832 | 7.46 BTC | 17h, 26 min, 16 sec |
|
AXE / Ethereum
|
AXE/ETH | 0.00363207 ETH | 349 ETH | $60,795 | 7.45 BTC | 17h, 27 min, 32 sec |
|
NEM / Ethereum
|
XEM/ETH | 0.00023606 ETH | 341 ETH | $59,388 | 7.28 BTC | 17h, 28 min, 10 sec |
Seele / Ethereum
|
SEELE/ETH | 0.00030767 ETH | 335 ETH | $58,492 | 7.17 BTC | 17h, 28 min, 39 sec |
|
Polkadot [IOU] / Ethereum
|
DOT/ETH | 0.57272600 ETH | 328 ETH | $57,195 | 7.01 BTC | 17h, 26 min, 36 sec |
|
ImageCoin / Ethereum
|
IMG/ETH | 0.00078924 ETH | 320 ETH | $55,801 | 6.84 BTC | 17h, 26 min, 35 sec |
|
IRISnet / Ethereum
|
IRIS/ETH | 0.00009374 ETH | 319 ETH | $55,583 | 6.81 BTC | 17h, 28 min |
|
Seele / Bitcoin
|
SEELE/BTC | 0.00000656 BTC | 7 BTC | $55,575 | 6.81 BTC | 17h, 28 min, 32 sec |
|
Hashgard / Tether
|
GARD/USDT | 0.00003133 USDT | 53,262 USDT | $54,400 | 6.67 BTC | 17h, 26 min, 4 sec |
ARAW / Ethereum
|
ARAW/ETH | 0.00000008 ETH | 300 ETH | $52,356 | 6.42 BTC | 17h, 26 min, 58 sec |
BitTorrent / Bitcoin
|
BTT/BTC | 0.00000005 BTC | 6 BTC | $52,307 | 6.41 BTC | 17h, 27 min, 33 sec |
|
BitTorrent / Tether
|
BTT/USDT | 0.00041700 USDT | 52,186 USDT | $52,050 | 6.38 BTC | 17h, 28 min, 23 sec |
|
DogeCoin / Ethereum
|
DOGE/ETH | 0.00001501 ETH | 296 ETH | $51,583 | 6.32 BTC | 17h, 26 min, 35 sec |
|
Phantasma / Ethereum
|
SOUL/ETH | 0.00027450 ETH | 284 ETH | $49,577 | 6.08 BTC | 17h, 28 min, 27 sec |
|
ZelCash / Ethereum
|
ZEL/ETH | 0.00029227 ETH | 282 ETH | $49,145 | 6.02 BTC | 17h, 25 min, 54 sec |
|
Polkadot [IOU] / Bitcoin
|
DOT/BTC | 0.01229800 BTC | 6 BTC | $48,595 | 5.96 BTC | 17h, 26 min, 44 sec |
OneLedger / Bitcoin
|
OLT/BTC | 0.00000081 BTC | 6 BTC | $48,196 | 5.91 BTC | 17h, 28 min, 9 sec |
|
Thunder Token / Ethereum
|
TT/ETH | 0.00003516 ETH | 276 ETH | $48,171 | 5.90 BTC | 17h, 26 min, 44 sec |
MidasProtocol / Ethereum
|
MAS/ETH | 0.00002322 ETH | 276 ETH | $48,169 | 5.90 BTC | 17h, 27 min, 44 sec |
|
TomoChain / Ethereum
|
TOMO/ETH | 0.00177621 ETH | 272 ETH | $47,488 | 5.82 BTC | 17h, 28 min, 48 sec |
ICE ROCK MINING / Ethereum
|
ROCK2/ETH | 0.00027818 ETH | 261 ETH | $45,473 | 5.57 BTC | 17h, 27 min, 5 sec |
Origo / Ethereum
|
OGO/ETH | 0.00009459 ETH | 259 ETH | $45,204 | 5.54 BTC | 17h, 26 min, 13 sec |
|
IRISnet / Bitcoin
|
IRIS/BTC | 0.00000202 BTC | 6 BTC | $45,029 | 5.52 BTC | 17h, 27 min, 28 sec |
|
XMax / Bitcoin
|
XMX/BTC | 0.00000023 BTC | 5 BTC | $44,784 | 5.49 BTC | 17h, 28 min, 20 sec |
Binance Coin / Bitcoin
|
BNB/BTC | 0.00219322 BTC | 5 BTC | $44,585 | 5.46 BTC | 17h, 28 min, 16 sec |
CoTrader / Ethereum
|
COT/ETH | 0.00000009 ETH | 247 ETH | $43,014 | 5.27 BTC | 17h, 27 min, 8 sec |
RIF Token / Tether
|
RIF/USDT | 0.07819693 USDT | 41,260 USDT | $40,858 | 5.01 BTC | 17h, 26 min, 8 sec |
Alpha Coin / Ethereum
|
APC/ETH | 0.00000226 ETH | 234 ETH | $40,820 | 5.00 BTC | 17h, 26 min, 23 sec |
|
ZCoin / Ethereum
|
XZC/ETH | 0.02801228 ETH | 234 ETH | $40,789 | 5.00 BTC | 17h, 27 min, 21 sec |
|
Ocean Protocol / Ethereum
|
OCEAN/ETH | 0.00013207 ETH | 225 ETH | $39,210 | 4.81 BTC | 17h, 26 min, 27 sec |
LTO Network / Bitcoin
|
LTO/BTC | 0.00000330 BTC | 5 BTC | $38,459 | 4.71 BTC | 17h, 27 min, 7 sec |
|
Fetch / Bitcoin
|
FET/BTC | 0.00000488 BTC | 5 BTC | $38,111 | 4.67 BTC | 17h, 27 min, 3 sec |
Essentia / Bitcoin
|
ESS/BTC | 0.00000006 BTC | 5 BTC | $38,054 | 4.66 BTC | 17h, 28 min, 7 sec |
Gomics / Tether
|
GOM/USDT | 0.30440000 USDT | 37,964 USDT | $37,059 | 4.54 BTC | 17h, 27 min, 39 sec |
|
Aeternity / Ethereum
|
AE/ETH | 0.00104741 ETH | 207 ETH | $36,063 | 4.42 BTC | 17h, 27 min, 21 sec |
Yuan Chain Coin / Ethereum
|
YCC/ETH | 0.00004519 ETH | 202 ETH | $35,208 | 4.32 BTC | 17h, 28 min, 32 sec |
NOIA Network / Bitcoin
|
NOIA/BTC | 0.00000232 BTC | 4 BTC | $34,511 | 4.23 BTC | 17h, 26 min, 3 sec |
Poseidon Network / Tether
|
QQQ/USDT | 0.00274800 USDT | 36,960 USDT | $34,077 | 4.18 BTC | 17h, 46 min, 55 sec |
|
NEM / Tether
|
XEM/USDT | 0.04120100 USDT | 30,079 USDT | $33,689 | 4.13 BTC | 17h, 28 min, 1 sec |
|
Nimiq / Ethereum
|
NIM/ETH | 0.00000306 ETH | 191 ETH | $33,317 | 4.08 BTC | 17h, 26 min, 46 sec |
|
Holo / Bitcoin
|
HOT/BTC | 0.00000011 BTC | 4 BTC | $32,970 | 4.04 BTC | 17h, 28 min, 54 sec |
UChain / Ethereum
|
UCN/ETH | 0.00000275 ETH | 187 ETH | $32,541 | 3.99 BTC | 17h, 28 min, 3 sec |
|
Super Zero / Bitcoin
|
SERO/BTC | 0.00001063 BTC | 4 BTC | $32,337 | 3.96 BTC | 17h, 26 min, 47 sec |
|
WebCoin / Ethereum
|
WEB/ETH | 0.00000837 ETH | 181 ETH | $31,600 | 3.87 BTC | 17h, 28 min, 13 sec |
nOS / Ethereum
|
NOS/ETH | 0.00006929 ETH | 176 ETH | $30,641 | 3.76 BTC | 17h, 27 min, 39 sec |
|
EtherInc / Bitcoin
|
ETI/BTC | 0.00000001 BTC | 4 BTC | $30,198 | 3.70 BTC | 17h, 27 min, 10 sec |
Truegame / Ethereum
|
TGAME/ETH | 0.00001986 ETH | 171 ETH | $29,812 | 3.65 BTC | 17h, 27 min, 50 sec |
IoTeX / Tether
|
IOTX/USDT | 0.00452270 USDT | 30,771 USDT | $29,416 | 3.61 BTC | 17h, 25 min, 59 sec |
|
QuadrantProtocol / Ethereum
|
EQUAD/ETH | 0.00000868 ETH | 167 ETH | $29,056 | 3.56 BTC | 17h, 27 min, 23 sec |
|
Origo / Bitcoin
|
OGO/BTC | 0.00000203 BTC | 4 BTC | $28,960 | 3.55 BTC | 17h, 26 min, 17 sec |
|
BOLT / Tether
|
BOLT/USDT | 0.01056300 USDT | 27,768 USDT | $28,639 | 3.51 BTC | 17h, 26 min, 52 sec |
|
USD Coin / Bitcoin
|
USDC/BTC | 0.00012058 BTC | 3 BTC | $28,430 | 3.48 BTC | 17h, 29 min, 48 sec |
Perlin / Bitcoin
|
PERL/BTC | 0.00000396 BTC | 3 BTC | $27,456 | 3.37 BTC | 17h, 25 min, 49 sec |
Abyss Token / Ethereum
|
ABYSS/ETH | 0.00005413 ETH | 153 ETH | $26,628 | 3.26 BTC | 17h, 27 min, 50 sec |
VENJOCOIN / Bitcoin
|
VJC/BTC | 0.00093282 BTC | 3 BTC | $26,508 | 3.25 BTC | 18h, 13 min, 31 sec |
Genesis Vision / Ethereum
|
GVT/ETH | 0.00660800 ETH | 149 ETH | $26,049 | 3.19 BTC | 17h, 28 min, 44 sec |
TOP / Tether
|
TOP/USDT | 0.00218500 USDT | 25,837 USDT | $25,728 | 3.15 BTC | 17h, 27 min, 52 sec |
|
Gomics / Ethereum
|
GOM/ETH | 0.00172867 ETH | 147 ETH | $25,711 | 3.15 BTC | 17h, 28 min, 18 sec |
Spectrum / Ethereum
|
SPT/ETH | 0.00000017 ETH | 147 ETH | $25,583 | 3.14 BTC | 17h, 27 min, 30 sec |
Celer Network / Tether
|
CELR/USDT | 0.00440800 USDT | 25,035 USDT | $25,505 | 3.13 BTC | 17h, 27 min, 16 sec |
|
BOLT / Ethereum
|
BOLT/ETH | 0.00006098 ETH | 144 ETH | $25,065 | 3.07 BTC | 17h, 26 min, 44 sec |
WEBN token / Ethereum
|
WEBN/ETH | 0.00000002 ETH | 144 ETH | $25,040 | 3.07 BTC | 17h, 43 min, 36 sec |
|
Super Zero / Ethereum
|
SERO/ETH | 0.00050454 ETH | 143 ETH | $24,926 | 3.06 BTC | 17h, 26 min, 56 sec |
0x / Ethereum
|
ZRX/ETH | 0.00183286 ETH | 143 ETH | $24,869 | 3.05 BTC | 17h, 28 min, 37 sec |
Sparkpoint / Bitcoin
|
SRK/BTC | 0.00000001 BTC | 3 BTC | $24,425 | 2.99 BTC | 19h, 2 min, 24 sec |
BANKEX / Bitcoin
|
BKX/BTC | 0.00000077 BTC | 3 BTC | $23,915 | 2.93 BTC | 17h, 29 min, 12 sec |
|
Peculium / Ethereum
|
PCL/ETH | 0.00000506 ETH | 137 ETH | $23,879 | 2.93 BTC | 17h, 28 min, 27 sec |
TurtleCoin / Ethereum
|
TRTL/ETH | 0.00000013 ETH | 135 ETH | $23,535 | 2.88 BTC | 17h, 26 min, 43 sec |
aelf / Ethereum
|
ELF/ETH | 0.00046556 ETH | 131 ETH | $22,801 | 2.79 BTC | 17h, 29 min, 6 sec |
Enigma / Ethereum
|
ENG/ETH | 0.00173810 ETH | 131 ETH | $22,800 | 2.79 BTC | 17h, 28 min, 59 sec |
Sharder / Ethereum
|
SS/ETH | 0.00001119 ETH | 130 ETH | $22,750 | 2.79 BTC | 17h, 28 min, 39 sec |
EXRNchain / Ethereum
|
EXRN/ETH | 0.00000008 ETH | 130 ETH | $22,682 | 2.78 BTC | 17h, 28 min, 26 sec |
|
BitTorrent / Ethereum
|
BTT/ETH | 0.00000236 ETH | 129 ETH | $22,559 | 2.77 BTC | 17h, 27 min, 39 sec |
Hyperion / Ethereum
|
HYN/ETH | 0.00036267 ETH | 127 ETH | $22,213 | 2.72 BTC | 17h, 27 min, 14 sec |
Couchain / Ethereum
|
COU/ETH | 0.00000002 ETH | 126 ETH | $21,973 | 2.69 BTC | 17h, 28 min, 22 sec |
FSBT API Token / Ethereum
|
FSBT/ETH | 0.00025765 ETH | 124 ETH | $21,573 | 2.64 BTC | 17h, 28 min, 5 sec |
Theta / Bitcoin
|
THETA/BTC | 0.00001059 BTC | 3 BTC | $21,500 | 2.64 BTC | 17h, 29 min, 14 sec |
|
IoTeX / Ethereum
|
IOTX/ETH | 0.00002589 ETH | 123 ETH | $21,412 | 2.62 BTC | 17h, 26 min, 27 sec |
|
Zebi / Bitcoin
|
ZCO/BTC | 0.00000031 BTC | 3 BTC | $21,389 | 2.62 BTC | 17h, 28 min, 36 sec |
CWV Chain / Tether
|
CWV/USDT | 0.00267087 USDT | 16,269 USDT | $21,172 | 2.60 BTC | 17h, 27 min, 24 sec |
|
TOP / Ethereum
|
TOP/ETH | 0.00001272 ETH | 121 ETH | $21,161 | 2.59 BTC | 17h, 28 min, 46 sec |
|
Aditus / Bitcoin
|
ADI/BTC | 0.00000009 BTC | 3 BTC | $20,935 | 2.57 BTC | 17h, 28 min, 16 sec |
|
Binance Coin / Ethereum
|
BNB/ETH | 0.10350216 ETH | 120 ETH | $20,905 | 2.56 BTC | 17h, 28 min, 15 sec |
InternationalCryptoX / Bitcoin
|
INCX/BTC | 0.00000002 BTC | 3 BTC | $20,844 | 2.55 BTC | 17h, 28 min, 6 sec |
|
Elysian / Ethereum
|
ELY/ETH | 0.00000520 ETH | 118 ETH | $20,645 | 2.53 BTC | 17h, 28 min, 17 sec |
Force Protocol / Ethereum
|
FOR/ETH | 0.00016578 ETH | 118 ETH | $20,605 | 2.53 BTC | 17h, 27 min, 2 sec |
|
Force Protocol / Tether
|
FOR/USDT | 0.02900400 USDT | 20,107 USDT | $20,469 | 2.51 BTC | 17h, 26 min, 30 sec |
|
Phantasma / Bitcoin
|
SOUL/BTC | 0.00000595 BTC | 3 BTC | $20,452 | 2.51 BTC | 17h, 28 min, 12 sec |
Master Contract Token / Ethereum
|
MCT/ETH | 0.00000208 ETH | 116 ETH | $20,273 | 2.48 BTC | 17h, 28 min, 21 sec |
ZB / Ethereum
|
ZB/ETH | 0.00176827 ETH | 114 ETH | $19,940 | 2.44 BTC | 17h, 28 min, 44 sec |
|
Apex / Ethereum
|
CPX/ETH | 0.00002079 ETH | 114 ETH | $19,845 | 2.43 BTC | 17h, 27 min, 31 sec |
Alphacat / Ethereum
|
ACAT/ETH | 0.00000108 ETH | 113 ETH | $19,725 | 2.42 BTC | 17h, 28 min, 43 sec |
|
Enigma / Bitcoin
|
ENG/BTC | 0.00003686 BTC | 2 BTC | $19,503 | 2.39 BTC | 17h, 28 min, 45 sec |
GoWithMi / Ethereum
|
GMAT/ETH | 0.00002331 ETH | 111 ETH | $19,442 | 2.38 BTC | 17h, 26 min, 3 sec |
|
Hyperion / Bitcoin
|
HYN/BTC | 0.00000771 BTC | 2 BTC | $19,436 | 2.38 BTC | 17h, 27 min, 48 sec |
|
Master Contract Token / Bitcoin
|
MCT/BTC | 0.00000004 BTC | 2 BTC | $19,308 | 2.37 BTC | 17h, 28 min, 20 sec |
Thingschain / Ethereum
|
TIC/ETH | 0.00000003 ETH | 111 ETH | $19,307 | 2.37 BTC | 17h, 27 min, 52 sec |
DREP / Bitcoin
|
DREP/BTC | 0.00000033 BTC | 2 BTC | $19,283 | 2.36 BTC | 17h, 26 min, 43 sec |
|
InternationalCryptoX / Ethereum
|
INCX/ETH | 0.00000070 ETH | 110 ETH | $19,210 | 2.35 BTC | 17h, 28 min, 15 sec |
Sentinel / Ethereum
|
SENT/ETH | 0.00000780 ETH | 110 ETH | $19,203 | 2.35 BTC | 17h, 25 min, 55 sec |
|
Force Protocol / Bitcoin
|
FOR/BTC | 0.00000357 BTC | 2 BTC | $19,173 | 2.35 BTC | 17h, 27 min, 2 sec |
|
DREP / Ethereum
|
DREP/ETH | 0.00001513 ETH | 110 ETH | $19,148 | 2.35 BTC | 17h, 26 min, 33 sec |
Blockchain Quotations Index Token / Ethereum
|
BQT/ETH | 0.00006919 ETH | 110 ETH | $19,143 | 2.35 BTC | 17h, 28 min, 48 sec |
Sentinel Protocol / Ethereum
|
UPP/ETH | 0.00005452 ETH | 109 ETH | $19,093 | 2.34 BTC | 17h, 28 min, 13 sec |
|
0x / Bitcoin
|
ZRX/BTC | 0.00003912 BTC | 2 BTC | $19,049 | 2.33 BTC | 17h, 28 min, 41 sec |
Pundi X / Bitcoin
|
NPXS/BTC | 0.00000002 BTC | 2 BTC | $18,910 | 2.32 BTC | 17h, 28 min, 45 sec |
UGAS / Ethereum
|
UGAS/ETH | 0.00047213 ETH | 108 ETH | $18,854 | 2.31 BTC | 17h, 26 min, 36 sec |
|
Gomics / Bitcoin
|
GOM/BTC | 0.00003748 BTC | 2 BTC | $18,848 | 2.31 BTC | 17h, 27 min, 21 sec |
|
Apex / Bitcoin
|
CPX/BTC | 0.00000044 BTC | 2 BTC | $18,730 | 2.30 BTC | 17h, 27 min, 25 sec |
DPRating / Ethereum
|
RATING/ETH | 0.00000103 ETH | 107 ETH | $18,659 | 2.29 BTC | 17h, 28 min, 13 sec |
|
EKO / Bitcoin
|
EKO/BTC | 0.00000032 BTC | 2 BTC | $18,553 | 2.27 BTC | 17h, 29 min, 6 sec |
Chromia / Bitcoin
|
CHR/BTC | 0.00000456 BTC | 2 BTC | $18,476 | 2.26 BTC | 17h, 26 min, 28 sec |
|
Aeternity / Bitcoin
|
AE/BTC | 0.00002301 BTC | 2 BTC | $18,470 | 2.26 BTC | 17h, 27 min, 17 sec |
QASH / Bitcoin
|
QASH/BTC | 0.00000778 BTC | 2 BTC | $18,437 | 2.26 BTC | 17h, 29 min, 18 sec |
|
Bitmark / Tether
|
BTM/USDT | 0.05728500 USDT | 18,367 USDT | $18,431 | 2.26 BTC | 17h, 26 min, 8 sec |
Tourist Token / Ethereum
|
TOTO/ETH | 0.00000002 ETH | 106 ETH | $18,405 | 2.26 BTC | 17h, 28 min, 20 sec |
|
Alphacat / Bitcoin
|
ACAT/BTC | 0.00000002 BTC | 2 BTC | $18,210 | 2.23 BTC | 17h, 28 min, 51 sec |
Owndata / Ethereum
|
OWN/ETH | 0.00000030 ETH | 104 ETH | $18,200 | 2.23 BTC | 17h, 27 min, 58 sec |
|
UGAS / Tether
|
UGAS/USDT | 0.08084000 USDT | 17,870 USDT | $18,190 | 2.23 BTC | 17h, 26 min, 52 sec |
MEET.ONE / EOS
|
MEETONE/EOS | 0.00041956 EOS | 6,233 EOS | $18,187 | 2.23 BTC | 17h, 26 min, 37 sec |
WABnetwork / Bitcoin
|
WAB/BTC | 0.00 BTC | 2 BTC | $18,185 | 2.23 BTC | 17h, 28 min, 14 sec |
0xcert / Bitcoin
|
ZXC/BTC | 0.00000009 BTC | 2 BTC | $18,175 | 2.23 BTC | 17h, 28 min, 21 sec |
Metronome / Ethereum
|
MET/ETH | 0.00312181 ETH | 104 ETH | $18,173 | 2.23 BTC | 17h, 28 min, 21 sec |
Mainframe / Bitcoin
|
MFT/BTC | 0.00000011 BTC | 2 BTC | $18,144 | 2.22 BTC | 17h, 28 min, 12 sec |
MixMarvel / Tether
|
MIX/USDT | 0.00811600 USDT | 15,706 USDT | $18,089 | 2.22 BTC | 17h, 26 min, 26 sec |
|
QASH / Ethereum
|
QASH/ETH | 0.00036800 ETH | 104 ETH | $18,073 | 2.22 BTC | 17h, 29 min, 3 sec |
Cardstack / Ethereum
|
CARD/ETH | 0.00000189 ETH | 103 ETH | $18,028 | 2.21 BTC | 17h, 28 min, 1 sec |
WaykiChain / Ethereum
|
WICC/ETH | 0.00071611 ETH | 103 ETH | $18,019 | 2.21 BTC | 17h, 29 min, 38 sec |
|
Celer Network / Bitcoin
|
CELR/BTC | 0.00000053 BTC | 2 BTC | $17,979 | 2.20 BTC | 17h, 26 min, 49 sec |
Orbs / Ethereum
|
ORBS/ETH | 0.00005883 ETH | 103 ETH | $17,914 | 2.20 BTC | 17h, 26 min, 9 sec |
Vechain / Bitcoin
|
VET/BTC | 0.00000042 BTC | 2 BTC | $17,889 | 2.19 BTC | 17h, 26 min, 28 sec |
|
Mainframe / Ethereum
|
MFT/ETH | 0.00000538 ETH | 102 ETH | $17,867 | 2.19 BTC | 17h, 28 min, 1 sec |
PalletOne / Ethereum
|
PTN/ETH | 0.00003250 ETH | 102 ETH | $17,839 | 2.19 BTC | 17h, 27 min, 39 sec |
|
Cardstack / Bitcoin
|
CARD/BTC | 0.00000004 BTC | 2 BTC | $17,831 | 2.19 BTC | 17h, 28 min, 7 sec |
|
ZB / Bitcoin
|
ZB/BTC | 0.00003765 BTC | 2 BTC | $17,809 | 2.18 BTC | 17h, 28 min, 57 sec |
Ether Zero / Ethereum
|
ETZ/ETH | 0.00015112 ETH | 101 ETH | $17,698 | 2.17 BTC | 17h, 28 min, 6 sec |
|
Ether Zero / Bitcoin
|
ETZ/BTC | 0.00000321 BTC | 2 BTC | $17,681 | 2.17 BTC | 17h, 28 min, 4 sec |
Matic Network / Bitcoin
|
MATIC/BTC | 0.00000177 BTC | 2 BTC | $17,598 | 2.16 BTC | 17h, 26 min, 33 sec |
Time New Bank / Bitcoin
|
TNB/BTC | 0.00000032 BTC | 2 BTC | $17,576 | 2.15 BTC | 17h, 28 min, 52 sec |
|
Genesis Vision / Bitcoin
|
GVT/BTC | 0.00013880 BTC | 2 BTC | $17,444 | 2.14 BTC | 17h, 28 min, 59 sec |
Waves / Bitcoin
|
WAVES/BTC | 0.00009821 BTC | 2 BTC | $17,382 | 2.13 BTC | 17h, 26 min, 51 sec |
Eden / Bitcoin
|
EDN/BTC | 0.00000024 BTC | 2 BTC | $17,312 | 2.12 BTC | 17h, 28 min, 2 sec |
|
Unibright / Bitcoin
|
UBT/BTC | 0.00000139 BTC | 2 BTC | $17,278 | 2.12 BTC | 17h, 28 min, 26 sec |
|
Graft / Bitcoin
|
GRFT/BTC | 0.00000007 BTC | 2 BTC | $17,171 | 2.10 BTC | 17h, 26 min, 5 sec |
Ontology Gas / Ethereum
|
ONG/ETH | 0.00075926 ETH | 98 ETH | $17,167 | 2.10 BTC | 17h, 27 min, 48 sec |
EOS Force / Tether
|
EOSC/USDT | 0.01106935 USDT | 18,616 USDT | $17,164 | 2.10 BTC | 17h, 26 min, 40 sec |
Neural Protocol / Ethereum
|
NRP/ETH | 0.00000001 ETH | 98 ETH | $17,085 | 2.09 BTC | 17h, 27 min, 49 sec |
ICON / Bitcoin
|
ICX/BTC | 0.00001904 BTC | 2 BTC | $17,061 | 2.09 BTC | 17h, 28 min, 57 sec |
|
Aditus / Ethereum
|
ADI/ETH | 0.00000427 ETH | 98 ETH | $17,039 | 2.09 BTC | 17h, 28 min, 4 sec |
CNNS / Bitcoin
|
CNNS/BTC | 0.00000074 BTC | 2 BTC | $17,022 | 2.09 BTC | 17h, 28 min, 5 sec |
Waletoken / Ethereum
|
WTN/ETH | 0.00000002 ETH | 97 ETH | $16,996 | 2.08 BTC | 17h, 27 min, 48 sec |
BitScreener Token / Ethereum
|
BITX/ETH | 0.00001176 ETH | 97 ETH | $16,988 | 2.08 BTC | 17h, 28 min, 1 sec |
Paytomat / EOS
|
PTI/EOS | 0.00077408 EOS | 5,798 EOS | $16,918 | 2.07 BTC | 17h, 26 min, 17 sec |
|
Chromia / Ethereum
|
CHR/ETH | 0.00021467 ETH | 97 ETH | $16,885 | 2.07 BTC | 17h, 26 min, 20 sec |
|
HOQU / Bitcoin
|
HQX/BTC | 0.00000026 BTC | 2 BTC | $16,795 | 2.06 BTC | 17h, 28 min, 16 sec |
|
Pundi X / Ethereum
|
NPXS/ETH | 0.00000103 ETH | 96 ETH | $16,782 | 2.06 BTC | 17h, 28 min, 54 sec |
|
MidasProtocol / Bitcoin
|
MAS/BTC | 0.00000048 BTC | 2 BTC | $16,775 | 2.06 BTC | 17h, 27 min, 41 sec |
|
Matic Network / Ethereum
|
MATIC/ETH | 0.00008205 ETH | 96 ETH | $16,774 | 2.06 BTC | 17h, 26 min, 39 sec |
|
aelf / Bitcoin
|
ELF/BTC | 0.00000991 BTC | 2 BTC | $16,764 | 2.05 BTC | 17h, 28 min, 59 sec |
Merculet / Ethereum
|
MVP/ETH | 0.00000402 ETH | 96 ETH | $16,749 | 2.05 BTC | 17h, 28 min, 20 sec |
|
CNNS / Tether
|
CNNS/USDT | 0.00594300 USDT | 16,786 USDT | $16,727 | 2.05 BTC | 17h, 27 min, 4 sec |
VikkyToken / Ethereum
|
VIKKY/ETH | 0.00000001 ETH | 96 ETH | $16,723 | 2.05 BTC | 17h, 27 min, 57 sec |
|
DPRating / Bitcoin
|
RATING/BTC | 0.00000002 BTC | 2 BTC | $16,709 | 2.05 BTC | 17h, 28 min, 8 sec |
|
Sharder / Bitcoin
|
SS/BTC | 0.00000024 BTC | 2 BTC | $16,634 | 2.04 BTC | 17h, 31 min, 5 sec |
|
YGGDRASH / Bitcoin
|
YEED/BTC | 0.00000006 BTC | 2 BTC | $16,616 | 2.04 BTC | 17h, 28 min, 13 sec |
Theta Fuel / Tether
|
TFUEL/USDT | 0.00336229 USDT | 16,339 USDT | $16,612 | 2.04 BTC | 17h, 25 min, 54 sec |
|
Decentralized Machine Learning / Ethereum
|
DML/ETH | 0.00000436 ETH | 95 ETH | $16,596 | 2.03 BTC | 17h, 27 min, 6 sec |
|
WaykiChain / Bitcoin
|
WICC/BTC | 0.00001486 BTC | 2 BTC | $16,554 | 2.03 BTC | 17h, 29 min, 1 sec |
|
Celer Network / Ethereum
|
CELR/ETH | 0.00002481 ETH | 95 ETH | $16,534 | 2.03 BTC | 17h, 27 min, 23 sec |
|
Vechain / Ethereum
|
VEN/ETH | 0.00001966 ETH | 95 ETH | $16,533 | 2.03 BTC | 17h, 26 min, 14 sec |
Fortuna / Ethereum
|
FOTA/ETH | 0.00001090 ETH | 95 ETH | $16,489 | 2.02 BTC | 17h, 28 min, 47 sec |
eXPerience Chain / Tether
|
XPC/USDT | 0.00000923 USDT | 15,024 USDT | $16,477 | 2.02 BTC | 17h, 27 min, 2 sec |
|
Sentinel / Tether
|
SENT/USDT | 0.00137070 USDT | 15,937 USDT | $16,431 | 2.01 BTC | 17h, 25 min, 53 sec |
InterValue / Tether
|
INVE/USDT | 0.00033400 USDT | 17,664 USDT | $16,286 | 2.00 BTC | 17h, 27 min, 36 sec |
Terra / Bitcoin
|
LUNA/BTC | 0.00070029 BTC | 2 BTC | $16,268 | 1.99 BTC | 17h, 27 min, 27 sec |
|
UGAS / Bitcoin
|
UGAS/BTC | 0.00001009 BTC | 2 BTC | $16,261 | 1.99 BTC | 17h, 26 min, 45 sec |
Bionic / Ethereum
|
BNC/ETH | 0.00000014 ETH | 93 ETH | $16,164 | 1.98 BTC | 17h, 27 min, 47 sec |
|
Theta Fuel / Ethereum
|
TFUEL/ETH | 0.00001944 ETH | 93 ETH | $16,161 | 1.98 BTC | 17h, 27 min, 35 sec |
Micromines / Ethereum
|
MICRO/ETH | 0.00 ETH | 93 ETH | $16,147 | 1.98 BTC | 17h, 27 min, 43 sec |
|
eosDAC / Ethereum
|
EOSDAC/ETH | 0.00001652 ETH | 93 ETH | $16,142 | 1.98 BTC | 17h, 28 min, 49 sec |
|
MixMarvel / Ethereum
|
MIX/ETH | 0.00004592 ETH | 92 ETH | $16,062 | 1.97 BTC | 17h, 26 min, 50 sec |
Bitcoin God / Tether
|
GOD/USDT | 0.16900000 USDT | 15,820 USDT | $16,060 | 1.97 BTC | 17h, 26 min, 31 sec |
|
Blockchain Quotations Index Token / Bitcoin
|
BQT/BTC | 0.00000152 BTC | 2 BTC | $16,004 | 1.96 BTC | 17h, 28 min, 55 sec |
PCHAIN / Ethereum
|
PAI/ETH | 0.00002978 ETH | 92 ETH | $15,999 | 1.96 BTC | 17h, 28 min, 24 sec |
0xBitcoin / Bitcoin
|
0XBTC/BTC | 0.00001387 BTC | 2 BTC | $15,985 | 1.96 BTC | 17h, 28 min, 32 sec |
SiaCashCoin / Ethereum
|
SCC/ETH | 0.00000035 ETH | 91 ETH | $15,923 | 1.95 BTC | 17h, 27 min, 45 sec |
|
PCHAIN / Bitcoin
|
PAI/BTC | 0.00000063 BTC | 2 BTC | $15,914 | 1.95 BTC | 17h, 28 min, 27 sec |
|
PKG Token / Ethereum
|
PKG/ETH | 0.00000006 ETH | 91 ETH | $15,848 | 1.94 BTC | 17h, 28 min, 1 sec |
|
Waves / Ethereum
|
WAVES/ETH | 0.00465683 ETH | 91 ETH | $15,845 | 1.94 BTC | 17h, 27 min, 2 sec |
|
Sentinel / Bitcoin
|
SENT/BTC | 0.00000016 BTC | 2 BTC | $15,833 | 1.94 BTC | 17h, 26 min, 16 sec |
ARPA Chain / Bitcoin
|
ARPA/BTC | 0.00000139 BTC | 2 BTC | $15,791 | 1.94 BTC | 17h, 26 min, 50 sec |
|
PalletOne / Bitcoin
|
PTN/BTC | 0.00000071 BTC | 2 BTC | $15,774 | 1.93 BTC | 17h, 27 min, 28 sec |
|
Metronome / Bitcoin
|
MET/BTC | 0.00006718 BTC | 2 BTC | $15,729 | 1.93 BTC | 17h, 28 min, 9 sec |
|
RIF Token / Ethereum
|
RIF/ETH | 0.00045969 ETH | 90 ETH | $15,727 | 1.93 BTC | 17h, 27 min, 25 sec |
|
QuadrantProtocol / Bitcoin
|
EQUAD/BTC | 0.00000019 BTC | 2 BTC | $15,717 | 1.93 BTC | 17h, 27 min, 32 sec |
|
IoTeX / Bitcoin
|
IOTX/BTC | 0.00000054 BTC | 2 BTC | $15,700 | 1.92 BTC | 17h, 27 min, 29 sec |
|
Theta Fuel / Bitcoin
|
TFUEL/BTC | 0.00000042 BTC | 2 BTC | $15,663 | 1.92 BTC | 17h, 26 min, 50 sec |
|
InterValue / Ethereum
|
INVE/ETH | 0.00000199 ETH | 90 ETH | $15,650 | 1.92 BTC | 17h, 27 min, 32 sec |
Metadium / Bitcoin
|
META/BTC | 0.00000049 BTC | 2 BTC | $15,646 | 1.92 BTC | 17h, 27 min, 33 sec |
Ethereum Classic / Bitcoin
|
ETC/BTC | 0.00056026 BTC | 2 BTC | $15,632 | 1.92 BTC | 17h, 28 min, 27 sec |
Polymath Network / Bitcoin
|
POLY/BTC | 0.00000309 BTC | 2 BTC | $15,623 | 1.91 BTC | 17h, 27 min, 16 sec |
VeThor Token / Ethereum
|
VTHO/ETH | 0.00000245 ETH | 90 ETH | $15,620 | 1.91 BTC | 17h, 26 min, 1 sec |
QunQun / Ethereum
|
QUN/ETH | 0.00003506 ETH | 90 ETH | $15,616 | 1.91 BTC | 17h, 29 min, 4 sec |
|
Theta / Ethereum
|
THETA/ETH | 0.00048209 ETH | 89 ETH | $15,593 | 1.91 BTC | 17h, 29 min, 45 sec |
|
IONChain / Bitcoin
|
IONC/BTC | 0.00000106 BTC | 2 BTC | $15,558 | 1.91 BTC | 17h, 28 min, 38 sec |
Kambria / Bitcoin
|
KAT/BTC | 0.00000011 BTC | 2 BTC | $15,524 | 1.90 BTC | 17h, 27 min, 27 sec |
|
Bitcoin God / Bitcoin
|
GOD/BTC | 0.00002093 BTC | 2 BTC | $15,522 | 1.90 BTC | 17h, 26 min, 36 sec |
Carat / Ethereum
|
CARAT/ETH | 0.00293743 ETH | 89 ETH | $15,453 | 1.89 BTC | 17h, 28 min, 12 sec |
Zilliqa / Bitcoin
|
ZIL/BTC | 0.00000064 BTC | 2 BTC | $15,453 | 1.89 BTC | 17h, 28 min, 42 sec |
|
eosDAC / EOS
|
EOSDAC/EOS | 0.00101184 EOS | 5,267 EOS | $15,367 | 1.88 BTC | 17h, 26 min, 18 sec |
|
Ethereum Classic / Ethereum
|
ETC/ETH | 0.02602230 ETH | 88 ETH | $15,363 | 1.88 BTC | 17h, 27 min, 35 sec |
OmiseGo / Cosmos
|
OMG/ATOM | 0.27921300 ATOM | 5,372 ATOM | $15,291 | 1.87 BTC | 17h, 26 min, 16 sec |
|
Polymath Network / Ethereum
|
POLY/ETH | 0.00014780 ETH | 88 ETH | $15,270 | 1.87 BTC | 17h, 27 min, 17 sec |
|
Tokenbox / Ethereum
|
TBX/ETH | 0.00008443 ETH | 87 ETH | $15,173 | 1.86 BTC | 17h, 28 min, 45 sec |
FidexToken / Ethereum
|
FEX/ETH | 0.00 ETH | 87 ETH | $15,171 | 1.86 BTC | 17h, 27 min, 29 sec |
TRAXIA / Bitcoin
|
TMT/BTC | 0.00000013 BTC | 2 BTC | $15,076 | 1.85 BTC | 17h, 28 min, 29 sec |
Morpheus.Network / Bitcoin
|
MRPH/BTC | 0.00001765 BTC | 2 BTC | $15,025 | 1.84 BTC | 17h, 27 min, 15 sec |
|
OmiseGo / Bitcoin
|
OMG/BTC | 0.00009738 BTC | 2 BTC | $14,975 | 1.84 BTC | 17h, 28 min, 56 sec |
|
nOS / Bitcoin
|
NOS/BTC | 0.00000154 BTC | 2 BTC | $14,916 | 1.83 BTC | 17h, 27 min, 16 sec |
All Sports / Bitcoin
|
SOC/BTC | 0.00000057 BTC | 2 BTC | $14,891 | 1.83 BTC | 17h, 28 min, 42 sec |
|
OneLedger / Ethereum
|
OLT/ETH | 0.00003701 ETH | 85 ETH | $14,853 | 1.82 BTC | 17h, 28 min, 27 sec |
|
Time New Bank / Ethereum
|
TNB/ETH | 0.00001512 ETH | 85 ETH | $14,833 | 1.82 BTC | 17h, 28 min, 54 sec |
|
Zilliqa / Ethereum
|
ZIL/ETH | 0.00002990 ETH | 85 ETH | $14,826 | 1.82 BTC | 17h, 28 min, 47 sec |
|
Bigbom / Bitcoin
|
BBO/BTC | 0.00000010 BTC | 2 BTC | $14,824 | 1.82 BTC | 17h, 28 min, 37 sec |
|
ICON / Ethereum
|
ICX/ETH | 0.00088760 ETH | 85 ETH | $14,766 | 1.81 BTC | 17h, 29 min, 1 sec |
Lambda / Tether
|
LAMB/USDT | 0.02510700 USDT | 14,715 USDT | $14,750 | 1.81 BTC | 17h, 27 min, 14 sec |
IOStoken / Ethereum
|
IOST/ETH | 0.00002476 ETH | 84 ETH | $14,731 | 1.81 BTC | 17h, 28 min, 43 sec |
|
TOP / Bitcoin
|
TOP/BTC | 0.00000027 BTC | 2 BTC | $14,724 | 1.80 BTC | 17h, 29 min, 1 sec |
Dusk Network / Bitcoin
|
DUSK/BTC | 0.00000766 BTC | 2 BTC | $14,704 | 1.80 BTC | 17h, 25 min, 59 sec |
|
CNNS / Ethereum
|
CNNS/ETH | 0.00003390 ETH | 84 ETH | $14,677 | 1.80 BTC | 17h, 27 min, 53 sec |
|
eosDAC / Bitcoin
|
EOSDAC/BTC | 0.00000035 BTC | 2 BTC | $14,669 | 1.80 BTC | 17h, 28 min, 51 sec |
|
Eden / Ethereum
|
EDN/ETH | 0.00001136 ETH | 84 ETH | $14,620 | 1.79 BTC | 17h, 27 min, 55 sec |
|
Lambda / Ethereum
|
LAMB/ETH | 0.00014485 ETH | 84 ETH | $14,587 | 1.79 BTC | 17h, 28 min, 17 sec |
Jarvis+ / Bitcoin
|
JAR/BTC | 0.00000050 BTC | 2 BTC | $14,580 | 1.79 BTC | 17h, 26 min, 9 sec |
|
0xBitcoin / Ethereum
|
0XBTC/ETH | 0.00066534 ETH | 83 ETH | $14,536 | 1.78 BTC | 17h, 28 min, 36 sec |
|
VeThor Token / Bitcoin
|
VTHO/BTC | 0.00000005 BTC | 2 BTC | $14,483 | 1.78 BTC | 17h, 27 min, 22 sec |
GoNetwork / Ethereum
|
GOT/ETH | 0.00003648 ETH | 83 ETH | $14,482 | 1.78 BTC | 17h, 27 min, 56 sec |
|
Lambda / Bitcoin
|
LAMB/BTC | 0.00000296 BTC | 2 BTC | $14,354 | 1.76 BTC | 17h, 27 min, 9 sec |
|
Fivebalance / Ethereum
|
FBN/ETH | 0.00000020 ETH | 82 ETH | $14,338 | 1.76 BTC | 17h, 27 min, 56 sec |
|
Merculet / Bitcoin
|
MVP/BTC | 0.00000009 BTC | 2 BTC | $14,335 | 1.76 BTC | 17h, 28 min, 31 sec |
|
MixMarvel / Bitcoin
|
MIX/BTC | 0.00000098 BTC | 2 BTC | $14,281 | 1.75 BTC | 17h, 29 min, 10 sec |
|
All Sports / Ethereum
|
SOC/ETH | 0.00002652 ETH | 81 ETH | $14,164 | 1.74 BTC | 17h, 28 min, 54 sec |
|
Metadium / Ethereum
|
META/ETH | 0.00002300 ETH | 81 ETH | $14,144 | 1.73 BTC | 17h, 27 min, 37 sec |
|
Essentia / Ethereum
|
ESS/ETH | 0.00000294 ETH | 81 ETH | $14,100 | 1.73 BTC | 17h, 28 min, 15 sec |
Digix Gold Token / Tether
|
DGX/USDT | 46 USDT | 13,483 USDT | $13,957 | 1.71 BTC | 17h, 26 min, 49 sec |
IGToken / Ethereum
|
IG/ETH | 0.00000010 ETH | 80 ETH | $13,941 | 1.71 BTC | 17h, 28 min, 14 sec |
|
Terra / Ethereum
|
LUNA/ETH | 0.03317182 ETH | 80 ETH | $13,928 | 1.71 BTC | 17h, 26 min, 57 sec |
|
Loom Network / Bitcoin
|
LOOM/BTC | 0.00000275 BTC | 2 BTC | $13,819 | 1.69 BTC | 17h, 28 min, 53 sec |
|
ARPA Chain / Ethereum
|
ARPA/ETH | 0.00006598 ETH | 79 ETH | $13,780 | 1.69 BTC | 17h, 27 min, 14 sec |
|
Bitcoin God / Ethereum
|
GOD/ETH | 0.00095672 ETH | 79 ETH | $13,766 | 1.69 BTC | 17h, 26 min, 44 sec |
Ankr Network / Bitcoin
|
ANKR/BTC | 0.00000028 BTC | 2 BTC | $13,753 | 1.69 BTC | 17h, 27 min, 9 sec |
Remme / Ethereum
|
REM/ETH | 0.00001473 ETH | 79 ETH | $13,749 | 1.69 BTC | 17h, 28 min, 29 sec |
|
UChain / Bitcoin
|
UCN/BTC | 0.00000006 BTC | 2 BTC | $13,730 | 1.68 BTC | 17h, 28 min |
/ Ethereum
|
LFC/ETH | 0.00000151 ETH | 79 ETH | $13,721 | 1.68 BTC | 17h, 26 min, 48 sec |
|
Bitmark / Bitcoin
|
BTM/BTC | 0.00000692 BTC | 2 BTC | $13,710 | 1.68 BTC | 17h, 25 min, 58 sec |
|
Ontology Gas / Bitcoin
|
ONG/BTC | 0.00001637 BTC | 2 BTC | $13,707 | 1.68 BTC | 17h, 27 min, 37 sec |
|
Ankr Network / Ethereum
|
ANKR/ETH | 0.00001307 ETH | 79 ETH | $13,698 | 1.68 BTC | 17h, 27 min, 5 sec |
|
NOIA Network / Tether
|
NOIA/USDT | 0.01876840 USDT | 13,575 USDT | $13,674 | 1.68 BTC | 17h, 25 min, 54 sec |
|
Hashgard / Bitcoin
|
GARD/BTC | 0.00 BTC | 2 BTC | $13,645 | 1.67 BTC | 17h, 48 min, 57 sec |
Rublix / Bitcoin
|
RBLX/BTC | 0.00001891 BTC | 2 BTC | $13,611 | 1.67 BTC | 17h, 28 min, 53 sec |
|
Perlin / Tether
|
PERL/USDT | 0.03300580 USDT | 13,065 USDT | $13,589 | 1.67 BTC | 17h, 26 min, 32 sec |
|
IOStoken / Bitcoin
|
IOST/BTC | 0.00000054 BTC | 2 BTC | $13,564 | 1.66 BTC | 17h, 29 min, 4 sec |
Own / Ethereum
|
CHX/ETH | 0.00017856 ETH | 78 ETH | $13,562 | 1.66 BTC | 17h, 27 min, 21 sec |
Arbidex / Ethereum
|
ABX/ETH | 0.00003972 ETH | 78 ETH | $13,542 | 1.66 BTC | 17h, 28 min, 47 sec |
Aergo / Bitcoin
|
AERGO/BTC | 0.00000582 BTC | 2 BTC | $13,531 | 1.66 BTC | 17h, 27 min, 15 sec |
12Ships / Bitcoin
|
TSHP/BTC | 0.00000194 BTC | 2 BTC | $13,487 | 1.65 BTC | 17h, 25 min, 59 sec |
|
Storiqa / Ethereum
|
STQ/ETH | 0.00000013 ETH | 77 ETH | $13,461 | 1.65 BTC | 17h, 28 min, 35 sec |
Box Token / Ethereum
|
BOX/ETH | 0.00030093 ETH | 77 ETH | $13,403 | 1.64 BTC | 20h, 11 min, 30 sec |
Prometeus / Ethereum
|
PROM/ETH | 0.00075494 ETH | 77 ETH | $13,378 | 1.64 BTC | 17h, 26 min, 27 sec |
|
Kambria / Ethereum
|
KAT/ETH | 0.00000484 ETH | 76 ETH | $13,309 | 1.63 BTC | 17h, 27 min, 10 sec |
Contents Protocol / Ethereum
|
CPT/ETH | 0.00001034 ETH | 76 ETH | $13,293 | 1.63 BTC | 17h, 27 min, 11 sec |
USDQ / Tether
|
USDQ/USDT | 0.99560000 USDT | 14,368 USDT | $13,247 | 1.62 BTC | 17h, 27 min, 21 sec |
|
TRAXIA / Ethereum
|
TMT/ETH | 0.00000628 ETH | 76 ETH | $13,237 | 1.62 BTC | 17h, 28 min, 27 sec |
|
Peculium / Bitcoin
|
PCL/BTC | 0.00000011 BTC | 2 BTC | $13,229 | 1.62 BTC | 22h, 41 min, 1 sec |
|
Prometeus / Bitcoin
|
PROM/BTC | 0.00001601 BTC | 2 BTC | $13,207 | 1.62 BTC | 17h, 26 min, 8 sec |
|
RISK / Bitcoin
|
RISK/BTC | 0.00 BTC | 2 BTC | $13,193 | 1.62 BTC | 17h, 28 min, 31 sec |
MediBit / Ethereum
|
MEDIBIT/ETH | 0.00000002 ETH | 75 ETH | $13,158 | 1.61 BTC | 17h, 27 min, 41 sec |
Linfinity / Bitcoin
|
LFC/BTC | 0.00000003 BTC | 2 BTC | $13,106 | 1.61 BTC | 17h, 26 min, 36 sec |
CyberMusic / Ethereum
|
CYMT/ETH | 0.00000001 ETH | 75 ETH | $12,998 | 1.59 BTC | 17h, 27 min, 57 sec |
|
0xcert / Ethereum
|
ZXC/ETH | 0.00000404 ETH | 74 ETH | $12,981 | 1.59 BTC | 17h, 28 min, 9 sec |
|
CWV Chain / Bitcoin
|
CWV/BTC | 0.00000034 BTC | 2 BTC | $12,972 | 1.59 BTC | 17h, 28 min, 30 sec |
|
Morpheus.Network / Ethereum
|
MRPH/ETH | 0.00080274 ETH | 74 ETH | $12,951 | 1.59 BTC | 17h, 27 min, 19 sec |
|
Carat / Bitcoin
|
CARAT/BTC | 0.00006404 BTC | 2 BTC | $12,802 | 1.57 BTC | 17h, 27 min, 44 sec |
Rate3 / Bitcoin
|
RTE/BTC | 0.00000012 BTC | 2 BTC | $12,722 | 1.56 BTC | 17h, 28 min, 6 sec |
|
Aergo / Ethereum
|
AERGO/ETH | 0.00027411 ETH | 73 ETH | $12,695 | 1.56 BTC | 17h, 27 min, 9 sec |
Scorum Coins / Ethereum
|
SCR/ETH | 0.00002561 ETH | 73 ETH | $12,687 | 1.55 BTC | 17h, 27 min, 30 sec |
|
12Ships / Ethereum
|
TSHP/ETH | 0.00008966 ETH | 72 ETH | $12,596 | 1.54 BTC | 17h, 26 min, 7 sec |
COVA / Bitcoin
|
COVA/BTC | 0.00000005 BTC | 2 BTC | $12,513 | 1.53 BTC | 17h, 27 min, 12 sec |
Uranus / Ethereum
|
URAC/ETH | 0.00000503 ETH | 72 ETH | $12,481 | 1.53 BTC | 17h, 26 min, 9 sec |
|
GoNetwork / Bitcoin
|
GOT/BTC | 0.00000077 BTC | 2 BTC | $12,464 | 1.53 BTC | 17h, 28 min, 10 sec |
pEOS / EOS
|
PEOS/EOS | 0.00585400 EOS | 4,232 EOS | $12,349 | 1.51 BTC | 17h, 26 min, 4 sec |
|
Contents Protocol / Bitcoin
|
CPT/BTC | 0.00000022 BTC | 2 BTC | $12,341 | 1.51 BTC | 17h, 27 min, 54 sec |
|
COVA / Ethereum
|
COVA/ETH | 0.00000236 ETH | 71 ETH | $12,301 | 1.51 BTC | 17h, 27 min, 14 sec |
|
BANKEX / Ethereum
|
BKX/ETH | 0.00003677 ETH | 70 ETH | $12,243 | 1.50 BTC | 17h, 29 min, 9 sec |
|
Bitmark / Ethereum
|
BTM/ETH | 0.00032220 ETH | 70 ETH | $12,174 | 1.49 BTC | 17h, 27 min, 31 sec |
|
Bitcoin / USDQ
|
BTC/USDQ | 8,232 USDQ | 12,113 USDQ | $12,128 | 1.49 BTC | 17h, 31 min, 45 sec |
|
Perlin / Ethereum
|
PERL/ETH | 0.00018562 ETH | 69 ETH | $12,015 | 1.47 BTC | 17h, 25 min, 50 sec |
Decentralized Asset Trading Platform / Ethereum
|
DATP/ETH | 0.00000001 ETH | 68 ETH | $11,937 | 1.46 BTC | 21h, 44 min, 10 sec |
|
Arbidex / Bitcoin
|
ABX/BTC | 0.00000082 BTC | 1 BTC | $11,890 | 1.46 BTC | 17h, 28 min, 33 sec |
|
RIF Token / Bitcoin
|
RIF/BTC | 0.00000981 BTC | 1 BTC | $11,732 | 1.44 BTC | 17h, 27 min, 25 sec |
|
LTO Network / Ethereum
|
LTO/ETH | 0.00015304 ETH | 67 ETH | $11,635 | 1.43 BTC | 17h, 27 min, 19 sec |
|
LTO Network / Tether
|
LTO/USDT | 0.02684900 USDT | 11,504 USDT | $11,571 | 1.42 BTC | 17h, 27 min, 20 sec |
QUINADS / Ethereum
|
QUIN/ETH | 0.00000001 ETH | 66 ETH | $11,490 | 1.41 BTC | 17h, 27 min, 24 sec |
QuarkChain / Ethereum
|
QKC/ETH | 0.00002945 ETH | 65 ETH | $11,341 | 1.39 BTC | 17h, 28 min, 36 sec |
|
Rate3 / Ethereum
|
RTE/ETH | 0.00000555 ETH | 63 ETH | $11,024 | 1.35 BTC | 17h, 28 min, 15 sec |
Function X / Bitcoin
|
FX/BTC | 0.00001123 BTC | 1 BTC | $10,828 | 1.33 BTC | 17h, 26 min, 15 sec |
Peercoin / Bitcoin
|
PPC/BTC | 0.00003111 BTC | 1 BTC | $10,816 | 1.33 BTC | 17h, 26 min, 35 sec |
VITE / Ethereum
|
VITE/ETH | 0.00004773 ETH | 62 ETH | $10,734 | 1.32 BTC | 17h, 28 min, 14 sec |
Bezant / Bitcoin
|
BZNT/BTC | 0.00000039 BTC | 1 BTC | $10,470 | 1.28 BTC | 17h, 28 min, 24 sec |
|
Ethereum / USDQ
|
ETH/USDQ | 173 USDQ | 10,352 USDQ | $10,365 | 1.27 BTC | 17h, 49 min, 2 sec |
|
Bezant / Ethereum
|
BZNT/ETH | 0.00001949 ETH | 59 ETH | $10,223 | 1.25 BTC | 17h, 28 min, 39 sec |
QuickX Protocol / Tether
|
QCX/USDT | 0.01016100 USDT | 9,339 USDT | $9,857 | 1.21 BTC | 17h, 26 min, 33 sec |
|
VITE / Bitcoin
|
VITE/BTC | 0.00000101 BTC | 1 BTC | $9,793 | 1.20 BTC | 17h, 28 min, 24 sec |
|
PTA / Bitcoin
|
PTA/BTC | 0.00000010 BTC | 1 BTC | $9,544 | 1.17 BTC | 17h, 26 min, 30 sec |
|
QuickX Protocol / Bitcoin
|
QCX/BTC | 0.00000126 BTC | 1 BTC | $9,208 | 1.13 BTC | 17h, 26 min, 49 sec |
Liquidity Network / Ethereum
|
LQD/ETH | 0.00006501 ETH | 53 ETH | $9,173 | 1.12 BTC | 17h, 27 min, 27 sec |
Silent Notary / Ethereum
|
SNTR/ETH | 0.00000001 ETH | 49 ETH | $8,537 | 1.05 BTC | 17h, 28 min, 42 sec |
Everipedia / Ethereum
|
IQ/ETH | 0.00008100 ETH | 49 ETH | $8,520 | 1.04 BTC | 17h, 28 min, 1 sec |
|
Digix Gold Token / Bitcoin
|
DGX/BTC | 0.00589255 BTC | 1 BTC | $8,507 | 1.04 BTC | 17h, 26 min, 43 sec |
|
Jarvis+ / Ethereum
|
JAR/ETH | 0.00002319 ETH | 45 ETH | $7,862 | 0.96 BTC | 17h, 26 min, 10 sec |
|
Box Token / Bitcoin
|
BOX/BTC | 0.00000439 BTC | 1 BTC | $7,597 | 0.93 BTC | 17h, 28 min, 43 sec |
|
Liquidity Network / Bitcoin
|
LQD/BTC | 0.00000139 BTC | 1 BTC | $7,350 | 0.90 BTC | 17h, 27 min, 34 sec |
Trias / Bitcoin
|
TRY/BTC | 0.00000015 BTC | 1 BTC | $7,347 | 0.90 BTC | 17h, 26 min, 59 sec |
DeepCloud AI / Tether
|
DEEP/USDT | 0.00183400 USDT | 4,386 USDT | $7,174 | 0.88 BTC | 17h, 26 min, 10 sec |
BUDDY / Ethereum
|
BUD/ETH | 0.00000004 ETH | 40 ETH | $6,951 | 0.85 BTC | 17h, 27 min |
ZEON / Tether
|
ZEON/USDT | 0.00001159 USDT | 8,205 USDT | $6,943 | 0.85 BTC | 17h, 26 min, 45 sec |
|
Herbalist Token / Ethereum
|
HERB/ETH | 0.00000002 ETH | 40 ETH | $6,903 | 0.85 BTC | 18h, 49 min, 51 sec |
AiLink Token / Ethereum
|
ALI/ETH | 0.00000014 ETH | 39 ETH | $6,864 | 0.84 BTC | 18h, 8 min, 4 sec |
|
Peercoin / Tether
|
PPC/USDT | 0.25954100 USDT | 6,865 USDT | $6,839 | 0.84 BTC | 17h, 29 min, 8 sec |
|
Banca / Ethereum
|
BANCA/ETH | 0.00000013 ETH | 38 ETH | $6,634 | 0.81 BTC | 17h, 27 min, 22 sec |
|
TurtleCoin / Bitcoin
|
TRTL/BTC | 0.00 BTC | 1 BTC | $5,994 | 0.73 BTC | 19h, 11 min, 32 sec |
|
Own / Bitcoin
|
CHX/BTC | 0.00000392 BTC | 1 BTC | $5,978 | 0.73 BTC | 17h, 28 min, 45 sec |
|
OmiseGo / Ethereum
|
OMG/ETH | 0.00459160 ETH | 34 ETH | $5,965 | 0.73 BTC | 17h, 28 min, 53 sec |
Blockcloud / Bitcoin
|
BLOC/BTC | 0.00000011 BTC | 1 BTC | $5,384 | 0.66 BTC | 17h, 26 min, 40 sec |
|
TCASH / Bitcoin
|
TCASH/BTC | 0.00000794 BTC | 1 BTC | $5,345 | 0.66 BTC | 17h, 32 min, 3 sec |
SophiaTX / Bitcoin
|
SPHTX/BTC | 0.00000013 BTC | 1 BTC | $5,245 | 0.64 BTC | 17h, 28 min, 59 sec |
|
Blockcloud / Ethereum
|
BLOC/ETH | 0.00000496 ETH | 30 ETH | $5,228 | 0.64 BTC | 17h, 26 min, 41 sec |
|
Blockcloud / Tether
|
BLOC/USDT | 0.00088400 USDT | 5,655 USDT | $4,843 | 0.59 BTC | 17h, 26 min, 48 sec |
Big Bang Game Coin / Tether
|
BBGC/USDT | 0.00015600 USDT | 4,819 USDT | $4,443 | 0.54 BTC | 17h, 27 min, 13 sec |
|
Birake / Bitcoin
|
BIR/BTC | 0.00000059 BTC | 1 BTC | $4,329 | 0.53 BTC | 17h, 27 min, 4 sec |
DUO Network Token / Bitcoin
|
DUO/BTC | 0.00000220 BTC | 1 BTC | $4,160 | 0.51 BTC | 17h, 26 min, 45 sec |
|
DUO Network Token / Ethereum
|
DUO/ETH | 0.00009812 ETH | 23 ETH | $4,086 | 0.50 BTC | 17h, 26 min, 26 sec |
|
Birake / Tether
|
BIR/USDT | 0.00482800 USDT | 3,979 USDT | $4,006 | 0.49 BTC | 17h, 27 min, 4 sec |
Data Transaction Token / Ethereum
|
SCRL/ETH | 0.00001006 ETH | 23 ETH | $3,985 | 0.49 BTC | 17h, 28 min, 1 sec |
|
Birake / Ethereum
|
BIR/ETH | 0.00002701 ETH | 23 ETH | $3,959 | 0.49 BTC | 17h, 27 min, 20 sec |
|
Storiqa / Bitcoin
|
STQ/BTC | 0.00 BTC | 0 BTC | $3,916 | 0.48 BTC | 21h, 14 min, 1 sec |
XCash / Tether
|
XCASH/USDT | 0.00003186 USDT | 3,403 USDT | $3,830 | 0.47 BTC | 17h, 27 min, 30 sec |
|
Poseidon Network / Ethereum
|
QQQ/ETH | 0.00001568 ETH | 21 ETH | $3,690 | 0.45 BTC | 17h, 25 min, 55 sec |
|
QunQun / Bitcoin
|
QUN/BTC | 0.00000074 BTC | 0 BTC | $3,567 | 0.44 BTC | 17h, 28 min, 50 sec |
|
SophiaTX / Ethereum
|
SPHTX/ETH | 0.00000600 ETH | 20 ETH | $3,411 | 0.42 BTC | 17h, 28 min, 56 sec |
Emanate / Ethereum
|
EMT/ETH | 0.00007240 ETH | 18 ETH | $3,221 | 0.39 BTC | 21h, 42 min, 51 sec |
|
ZEON / Bitcoin
|
ZEON/BTC | 0.00 BTC | 0 BTC | $3,016 | 0.37 BTC | 17h, 59 min, 10 sec |
|
DeepCloud AI / Ethereum
|
DEEP/ETH | 0.00001069 ETH | 15 ETH | $2,690 | 0.33 BTC | 17h, 26 min, 10 sec |
CryptoSoul / Ethereum
|
CSOUL/ETH | 0.00000216 ETH | 15 ETH | $2,533 | 0.31 BTC | 17h, 28 min, 8 sec |
Havy / Ethereum
|
HAVY/ETH | 0.00000001 ETH | 12 ETH | $2,169 | 0.27 BTC | 17h, 27 min, 59 sec |
|
DeepCloud AI / Bitcoin
|
DEEP/BTC | 0.00000021 BTC | 0 BTC | $2,057 | 0.25 BTC | 17h, 26 min, 11 sec |
|
Parkgene / Bitcoin
|
GENE/BTC | 0.00000016 BTC | 0 BTC | $2,014 | 0.25 BTC | 17h, 43 min, 40 sec |
|
EXRNchain / Bitcoin
|
EXRN/BTC | 0.00 BTC | 0 BTC | $1,938 | 0.24 BTC | 17h, 48 min, 8 sec |
MGC Token / Bitcoin
|
MGC/BTC | 0.00000036 BTC | 0 BTC | $1,919 | 0.24 BTC | 17h, 26 min, 42 sec |
|
Cryptaur / Tether
|
CPT/USDT | 0.00183700 USDT | 14,180 USDT | $1,675 | 0.21 BTC | 17h, 27 min, 23 sec |
|
MGC Token / Ethereum
|
MGC/ETH | 0.00001769 ETH | 9 ETH | $1,510 | 0.19 BTC | 17h, 26 min, 36 sec |
|
TRON / Bitcoin
|
TRX/BTC | 0.00000187 BTC | 0 BTC | $878 | 0.11 BTC | 17h, 38 min, 15 sec |
Q DAO Governance token v1.0 / Ethereum
|
QDAO/ETH | 0.14000000 ETH | 2 ETH | $345 | 0.04 BTC | 17h, 32 min, 26 sec |
ZeuxCoin / Tether
|
ZUC/USDT | 0.01850000 USDT | 166 USDT | $153 | 0.02 BTC | 19h, 1 min, 29 sec |
|
TurtleCoin / Tether
|
TRTL/USDT | 0.00002365 USDT | 15,127 USDT | $59 | 0.01 BTC | 17h, 36 min, 48 sec |
|
Alt.Estate token / Bitcoin
|
ALT/BTC | 0.00000002 BTC | 0 BTC | $4 | 0.00 BTC | 17h, 27 min, 48 sec |
|
Tourist Token / Bitcoin
|
TOTO/BTC | 0.00 BTC | 0 BTC | $3 | 0.00 BTC | 21h, 23 min, 47 sec |
DeltaChain / Ethereum
|
DELTA/ETH | 0.00 ETH | 0 ETH | $1 | 0.00 BTC | 21h, 40 min, 36 sec |
48 inactive markets on Hotbit
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
|
Alt.Estate token / Ethereum
|
ALT/ETH | 0.00000800 ETH | 0 ETH | $0 | 0.00 BTC | 413d , 15h, 3 min, 2 sec |
HedgeTrade / Bitcoin
|
HEDG/BTC | 0.00003890 BTC | 0 BTC | $0 | 0.00 BTC | 225d , 1h, 8 min, 36 sec |
RChain / Bitcoin
|
RHOC/BTC | 0.00000330 BTC | 0 BTC | $0 | 0.00 BTC | 146d , 19h, 47 min, 10 sec |
|
RChain / Ethereum
|
RHOC/ETH | 0.00010616 ETH | 0 ETH | $0 | 0.00 BTC | 146d , 19h, 46 min, 59 sec |
|
Function X / Ethereum
|
FX/ETH | 0.00215775 ETH | 0 ETH | $0 | 0.00 BTC | 126d , 20h, 33 min, 26 sec |
|
DAOstack / Bitcoin
|
GEN/BTC | 0.00001234 BTC | 0 BTC | $0 | 0.00 BTC | 106d , 4h, 30 min, 50 sec |
ATN / Ethereum
|
ATN/ETH | 0.00008600 ETH | 0 ETH | $0 | 0.00 BTC | 34d , 12h, 53 sec |
|
ATN / Bitcoin
|
ATN/BTC | 0.00000102 BTC | 0 BTC | $0 | 0.00 BTC | 34d , 6h, 7 min, 23 sec |
Oasis City / Tether
|
OSC/USDT | 0.05950000 USDT | 0 USDT | $0 | 0.00 BTC | 20d , 22h, 40 min, 48 sec |
|
Oasis City / Bitcoin
|
OSC/BTC | 0.00000645 BTC | 0 BTC | $0 | 0.00 BTC | 20d , 21h, 10 min, 39 sec |
WinStars.live / Bitcoin
|
WNL/BTC | 0.00000845 BTC | 0 BTC | $0 | 0.00 BTC | 19d , 18h, 29 min, 39 sec |
CMITCOIN / Bitcoin
|
CMIT/BTC | 0.00 BTC | 0 BTC | $0 | 0.00 BTC | 15d , 14h, 15 min, 25 sec |
Fox Trading / Ethereum
|
FOXT/ETH | 0.00001234 ETH | 0 ETH | $0 | 0.00 BTC | 10d , 15h, 29 min, 35 sec |
Boltt Coin / Ethereum
|
BOLTT/ETH | 0.00119000 ETH | 0 ETH | $0 | 0.00 BTC | 5d , 18h, 46 min, 55 sec |
|
Couchain / Bitcoin
|
COU/BTC | 0.00 BTC | 0 BTC | $0 | 0.00 BTC | 5d , 13h, 49 min, 1 sec |
MinexCoin / Bitcoin
|
MNX/BTC | 0.00000011 BTC | 0 BTC | $0 | 0.00 BTC | 4d , 21h, 54 min, 33 sec |
HashNet BitEco / Tether
|
HNB/USDT | 0.00020800 USDT | 0 USDT | $0 | 0.00 BTC | 4d , 15h, 45 min, 12 sec |
Patron / Bitcoin
|
PAT/BTC | 0.00000015 BTC | 0 BTC | $0 | 0.00 BTC | 4d , 15h, 15 min, 14 sec |
|
Patron / Ethereum
|
PAT/ETH | 0.00000697 ETH | 0 ETH | $0 | 0.00 BTC | 4d , 15h, 15 min, 7 sec |
Cyber Movie Chain / Ethereum
|
CMCT/ETH | 0.00 ETH | 0 ETH | $0 | 0.00 BTC | 4d , 9h, 43 min, 3 sec |
|
4NEW / Ethereum
|
KWATT/ETH | 0.00000113 ETH | 0 ETH | $0 | 0.00 BTC | 4d , 9h, 11 min, 37 sec |
KingXChain / Ethereum
|
KXC/ETH | 0.00000001 ETH | 0 ETH | $0 | 0.00 BTC | 3d , 20h, 19 min, 29 sec |
|
Sentinel Protocol / Bitcoin
|
UPP/BTC | 0.00000118 BTC | 0 BTC | $0 | 0.00 BTC | 3d , 17h, 3 min, 44 sec |
|
DAOstack / Ethereum
|
GEN/ETH | 0.00018007 ETH | 0 ETH | $0 | 0.00 BTC | 3d , 3h, 31 min, 10 sec |
|
Silent Notary / Bitcoin
|
SNTR/BTC | 0.00 BTC | 0 BTC | $0 | 0.00 BTC | 3d , 1h, 57 min, 20 sec |
|
MediBit / Bitcoin
|
MEDIBI/BTC | 0.00 BTC | 0 BTC | $0 | 0.00 BTC | 2d , 21h, 7 min, 58 sec |
|
FUTURAX / Ethereum
|
FTXT/ETH | 0.00000001 ETH | 0 ETH | $0 | 0.00 BTC | 2d , 12h, 52 min, 58 sec |
Helper Search Token / Ethereum
|
HSN/ETH | 0.00 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 21h, 54 min, 54 sec |
Ethereum Gold Project / Bitcoin
|
ETGP/BTC | 0.00 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 17h, 55 min, 44 sec |
Zenswap Network Token / Ethereum
|
ZNT/ETH | 0.00000001 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 17h, 55 min, 17 sec |
Swarm / Ethereum
|
SWM/ETH | 0.00032542 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 17h, 36 min, 11 sec |
|
eXPerience Chain / Bitcoin
|
XPC/BTC | 0.00 BTC | 0 BTC | $19 | 0.00 BTC | 1d , 17h, 22 min, 6 sec |
|
nDEX / Ethereum
|
NDX/ETH | 0.00 ETH | 4 ETH | $642 | 0.08 BTC | 1d , 15h, 49 min, 5 sec |
|
BUDDY / Bitcoin
|
BUD/BTC | 0.00 BTC | 0 BTC | $515 | 0.06 BTC | 1d , 13h, 8 min, 58 sec |
|
Swarm / Bitcoin
|
SWM/BTC | 0.00000702 BTC | 0 BTC | $13 | 0.00 BTC | 1d , 9h, 55 min, 2 sec |
|
Swarm / Tether
|
SWM/USDT | 0.05726900 USDT | 13 USDT | $12 | 0.00 BTC | 1d , 9h, 55 min, 2 sec |
|
XCash / Bitcoin
|
XCASH/BTC | 0.00 BTC | 0 BTC | $21 | 0.00 BTC | 1d , 9h, 7 min, 54 sec |
|
Remme / Bitcoin
|
REM/BTC | 0.00000031 BTC | 1 BTC | $5,256 | 0.64 BTC | 1d , 8h, 31 min, 37 sec |
CPUchain / Bitcoin
|
CPU/BTC | 0.00000027 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 8h, 16 min, 50 sec |
Cryptrust / Ethereum
|
CTRT/ETH | 0.00000001 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 8h, 5 min, 32 sec |
ShowHand / Ethereum
|
HAND/ETH | 0.00 ETH | 37 ETH | $6,461 | 0.79 BTC | 1d , 7h, 54 min, 58 sec |
|
QuarkChain / Bitcoin
|
/ | 0.00000063 | 0 | $5 | 0.00 BTC | 1d , 7h, 25 min, 32 sec |
Free Coin / Ethereum
|
FREE/ETH | 0.00 ETH | 5 ETH | $875 | 0.11 BTC | 1d , 6h, 12 min, 41 sec |
|
Emanate / Bitcoin
|
EMT/BTC | 0.00000177 BTC | 0 BTC | $3,207 | 0.39 BTC | 1d , 5h, 32 min, 14 sec |
|
Emanate / EOS
|
EMT/EOS | 0.00464600 EOS | 1,099 EOS | $3,207 | 0.39 BTC | 1d , 2h, 45 min, 32 sec |
|
Q DAO Governance token v1.0 / Tether
|
QDAO/USDT | 33 USDT | 28 USDT | $33 | 0.00 BTC | 1d , 1h, 41 min, 24 sec |
|
Q DAO Governance token v1.0 / Bitcoin
|
QDAO/BTC | 0.00450800 BTC | 0 BTC | $207 | 0.03 BTC | 1d , 1h, 31 min, 12 sec |
|
Dero / Bitcoin
|
DERO/BTC | 0.00005885 BTC | 15 BTC | $124,189 | 15.22 BTC | 1d , 22 min, 6 sec |
519 Active markets on Hotbit
Price
0.02136211 BTC
Market
Ethereum / Bitcoin
24h Volume Base
7,001 BTC
24h Volume USD
$57,120,769 USD
Price
0.00035682 BTC
Market
EOS / Bitcoin
24h Volume Base
6,444 BTC
24h Volume USD
$52,570,155 USD
Price
8,266 USDT
Market
Bitcoin / Tether
24h Volume Base
51,582,400 USDT
24h Volume USD
$51,717,137 USD
Price
177 USDT
Market
Ethereum / Tether
24h Volume Base
45,876,352 USDT
24h Volume USD
$46,006,883 USD
Price
0.22550500 USDT
Market
Algorand / Tether
24h Volume Base
38,729,303 USDT
24h Volume USD
$38,925,464 USD
Price
2.91 USDT
Market
Cosmos / Tether
24h Volume Base
28,754,121 USDT
24h Volume USD
$28,217,897 USD
Price
0.00128524 ETH
Market
Algorand / Ethereum
24h Volume Base
115,014 ETH
24h Volume USD
$20,055,783 USD
Price
0.01679803 ETH
Market
EOS / Ethereum
24h Volume Base
114,512 ETH
24h Volume USD
$19,968,300 USD
Price
0.01651300 ETH
Market
Cosmos / Ethereum
24h Volume Base
112,412 ETH
24h Volume USD
$19,602,118 USD
Price
0.29231700 USDT
Market
Ripple / Tether
24h Volume Base
17,930,751 USDT
24h Volume USD
$17,801,614 USD
Price
0.00166181 ETH
Market
Ripple / Ethereum
24h Volume Base
100,056 ETH
24h Volume USD
$17,447,408 USD
Price
0.00002736 BTC
Market
Algorand / Bitcoin
24h Volume Base
1,767 BTC
24h Volume USD
$14,415,730 USD
Price
0.30797077 ETH
Market
Litecoin / Ethereum
24h Volume Base
78,825 ETH
24h Volume USD
$13,745,236 USD
Price
0.00659308 BTC
Market
Litecoin / Bitcoin
24h Volume Base
1,663 BTC
24h Volume USD
$13,564,159 USD
Price
54 USDT
Market
Litecoin / Tether
24h Volume Base
12,980,182 USDT
24h Volume USD
$13,133,248 USD
Price
0.00035295 BTC
Market
Cosmos / Bitcoin
24h Volume Base
1,238 BTC
24h Volume USD
$10,097,916 USD
Price
0.06293700 USDT
Market
Stellar Lumens / Tether
24h Volume Base
10,081,886 USDT
24h Volume USD
$10,024,111 USD
Price
0.59500400 USDT
Market
Beam / Tether
24h Volume Base
9,443,591 USDT
24h Volume USD
$9,514,531 USD
Price
0.00003544 BTC
Market
Ripple / Bitcoin
24h Volume Base
1,153 BTC
24h Volume USD
$9,404,829 USD
Price
0.00336300 ETH
Market
Beam / Ethereum
24h Volume Base
40,759 ETH
24h Volume USD
$7,107,368 USD
Price
232 USDT
Market
Bitcoin Cash / Tether
24h Volume Base
6,538,647 USDT
24h Volume USD
$6,759,583 USD
Price
0.00586059 ETH
Market
Grin / Ethereum
24h Volume Base
34,812 ETH
24h Volume USD
$6,070,377 USD
Price
0.00036046 ETH
Market
Stellar Lumens / Ethereum
24h Volume Base
34,565 ETH
24h Volume USD
$6,027,283 USD
Price
0.00012414 BTC
Market
Grin / Bitcoin
24h Volume Base
696 BTC
24h Volume USD
$5,676,421 USD
Price
0.00055837 ETH
Market
Nexo / Ethereum
24h Volume Base
28,356 ETH
24h Volume USD
$4,944,702 USD
Price
0.00007192 BTC
Market
Beam / Bitcoin
24h Volume Base
586 BTC
24h Volume USD
$4,782,499 USD
Price
1.04 USDT
Market
Grin / Tether
24h Volume Base
4,459,008 USDT
24h Volume USD
$4,480,308 USD
Price
0.00000769 BTC
Market
Stellar Lumens / Bitcoin
24h Volume Base
524 BTC
24h Volume USD
$4,274,529 USD
Price
0.75660300 USDT
Market
V-Dimension / Tether
24h Volume Base
1,600,793 USDT
24h Volume USD
$1,844,954 USD
Price
0.00064292 BTC
Market
Quant / Bitcoin
24h Volume Base
171 BTC
24h Volume USD
$1,399,107 USD
Price
0.00379000 USDT
Market
Newton / Tether
24h Volume Base
1,179,321 USDT
24h Volume USD
$1,170,923 USD
Price
0.99803830 USDT
Market
TrueUSD / Tether
24h Volume Base
1,109,304 USDT
24h Volume USD
$1,136,508 USD
Price
$175 USD
Market
Ethereum / US Dollar
24h Volume Base
$1,051,431 USD
24h Volume USD
$1,054,171 USD
Price
0.00001187 BTC
Market
Nexo / Bitcoin
24h Volume Base
127 BTC
24h Volume USD
$1,033,485 USD
Price
0.00002095 ETH
Market
Newton / Ethereum
24h Volume Base
5,905 ETH
24h Volume USD
$1,029,721 USD
Price
0.00000046 BTC
Market
Newton / Bitcoin
24h Volume Base
126 BTC
24h Volume USD
$1,029,693 USD
Price
2.95 USDT
Market
EOS / Tether
24h Volume Base
999,861 USDT
24h Volume USD
$1,004,559 USD
Price
$1.01 USD
Market
Tether / US Dollar
24h Volume Base
$1,078,398 USD
24h Volume USD
$981,501 USD
Price
0.09715300 USDT
Market
Nexo / Tether
24h Volume Base
931,595 USDT
24h Volume USD
$969,735 USD
Price
0.00002927 BTC
Market
Fusion / Bitcoin
24h Volume Base
108 BTC
24h Volume USD
$883,230 USD
Price
0.00008805 ETH
Market
TRON / Ethereum
24h Volume Base
5,051 ETH
24h Volume USD
$880,702 USD
Price
0.15297020 BTC
Market
FOIN / Bitcoin
24h Volume Base
105 BTC
24h Volume USD
$858,641 USD
Price
1.31 ETH
Market
Bitcoin Cash / Ethereum
24h Volume Base
4,813 ETH
24h Volume USD
$839,267 USD
Price
$8,334 USD
Market
Bitcoin / US Dollar
24h Volume Base
$842,091 USD
24h Volume USD
$836,202 USD
Price
0.00562125 ETH
Market
TrueUSD / Ethereum
24h Volume Base
4,650 ETH
24h Volume USD
$810,865 USD
Price
0.23982100 USDT
Market
Fusion / Tether
24h Volume Base
668,129 USDT
24h Volume USD
$789,392 USD
Price
0.00004832 ETH
Market
BUMO / Ethereum
24h Volume Base
4,496 ETH
24h Volume USD
$784,011 USD
Price
0.99930074 USDT
Market
Paxos Standard Token / Tether
24h Volume Base
744,694 USDT
24h Volume USD
$764,607 USD
Price
5.29 USDT
Market
Quant / Tether
24h Volume Base
782,228 USDT
24h Volume USD
$755,736 USD
Price
0.02814700 BTC
Market
Bitcoin Cash / Bitcoin
24h Volume Base
91 BTC
24h Volume USD
$744,065 USD
Price
0.00002081 ETH
Market
Endor Protocol / Ethereum
24h Volume Base
4,186 ETH
24h Volume USD
$730,019 USD
Price
0.00565955 ETH
Market
Paxos Standard Token / Ethereum
24h Volume Base
3,915 ETH
24h Volume USD
$682,730 USD
Price
0.00000024 BTC
Market
Reserve Rights / Bitcoin
24h Volume Base
77 BTC
24h Volume USD
$629,637 USD
Price
0.00000107 BTC
Market
BUMO / Bitcoin
24h Volume Base
75 BTC
24h Volume USD
$613,733 USD
Price
0.03017166 ETH
Market
Quant / Ethereum
24h Volume Base
3,054 ETH
24h Volume USD
$532,513 USD
Price
0.00000240 ETH
Market
LC / Ethereum
24h Volume Base
3,022 ETH
24h Volume USD
$526,933 USD
Price
8.84 USDT
Market
BitcoinHD / Tether
24h Volume Base
422,777 USDT
24h Volume USD
$464,050 USD
Price
0.00009170 BTC
Market
V-Dimension / Bitcoin
24h Volume Base
55 BTC
24h Volume USD
$452,292 USD
Price
0.00431307 ETH
Market
V-Dimension / Ethereum
24h Volume Base
2,530 ETH
24h Volume USD
$441,161 USD
Price
0.00000045 BTC
Market
Endor Protocol / Bitcoin
24h Volume Base
50 BTC
24h Volume USD
$404,633 USD
Price
0.00002164 ETH
Market
Tratok / Ethereum
24h Volume Base
2,302 ETH
24h Volume USD
$401,396 USD
Price
0.00000085 BTC
Market
WHEN Token / Bitcoin
24h Volume Base
41 BTC
24h Volume USD
$337,410 USD
Price
0.00000115 BTC
Market
Constellation / Bitcoin
24h Volume Base
40 BTC
24h Volume USD
$327,343 USD
Price
0.13993774 USDT
Market
ImageCoin / Tether
24h Volume Base
290,255 USDT
24h Volume USD
$303,981 USD
Price
101 USDT
Market
Bitcoin Cash SV / Tether
24h Volume Base
240,552 USDT
24h Volume USD
$284,729 USD
Price
0.00001135 ETH
Market
Reserve Rights / Ethereum
24h Volume Base
1,588 ETH
24h Volume USD
$276,927 USD
Price
0.00012014 BTC
Market
TrueUSD / Bitcoin
24h Volume Base
32 BTC
24h Volume USD
$260,233 USD
Price
0.00000069 ETH
Market
Pundi X NEM / Ethereum
24h Volume Base
1,471 ETH
24h Volume USD
$256,520 USD
Price
0.55544200 ETH
Market
Bitcoin Cash SV / Ethereum
24h Volume Base
1,460 ETH
24h Volume USD
$254,524 USD
Price
0.00000032 BTC
Market
DogeCoin / Bitcoin
24h Volume Base
31 BTC
24h Volume USD
$252,810 USD
Price
0.01235000 BTC
Market
Bitcoin Cash SV / Bitcoin
24h Volume Base
31 BTC
24h Volume USD
$252,225 USD
Price
0.98648232 USDT
Market
Gemini dollar / Tether
24h Volume Base
238,048 USDT
24h Volume USD
$244,463 USD
Price
0.00000005 BTC
Market
LC / Bitcoin
24h Volume Base
30 BTC
24h Volume USD
$241,767 USD
Price
0.00562741 ETH
Market
Gemini dollar / Ethereum
24h Volume Base
1,363 ETH
24h Volume USD
$237,719 USD
Price
0.00190468 USDT
Market
Egretia / Tether
24h Volume Base
226,029 USDT
24h Volume USD
$214,488 USD
Price
0.00000454 ETH
Market
Bigbom / Ethereum
24h Volume Base
1,223 ETH
24h Volume USD
$213,278 USD
Price
0.00002513 ETH
Market
Tolar / Ethereum
24h Volume Base
1,219 ETH
24h Volume USD
$212,503 USD
Price
0.00 BTC
Market
Azbit / Bitcoin
24h Volume Base
26 BTC
24h Volume USD
$208,576 USD
Price
0.01659600 USDT
Market
IRISnet / Tether
24h Volume Base
147,282 USDT
24h Volume USD
$193,100 USD
Price
0.00000562 ETH
Market
Bob's Repair / Ethereum
24h Volume Base
1,052 ETH
24h Volume USD
$183,514 USD
Price
0.00000142 BTC
Market
Fantom / Bitcoin
24h Volume Base
22 BTC
24h Volume USD
$178,058 USD
Price
0.03975600 USDT
Market
Fetch / Tether
24h Volume Base
165,304 USDT
24h Volume USD
$172,528 USD
Price
100 USDT
Market
Polkadot [IOU] / Tether
24h Volume Base
168,474 USDT
24h Volume USD
$170,636 USD
Price
0.00007160 BTC
Market
Ontology / Bitcoin
24h Volume Base
20 BTC
24h Volume USD
$164,031 USD
Price
0.00010828 ETH
Market
EvenCoin / Ethereum
24h Volume Base
889 ETH
24h Volume USD
$155,076 USD
Price
0.00020266 ETH
Market
QChi / Ethereum
24h Volume Base
854 ETH
24h Volume USD
$148,979 USD
Price
0.00001059 ETH
Market
XMax / Ethereum
24h Volume Base
843 ETH
24h Volume USD
$147,001 USD
Price
0.08845500 USDT
Market
Super Zero / Tether
24h Volume Base
135,627 USDT
24h Volume USD
$139,512 USD
Price
0.00003773 BTC
Market
TomoChain / Bitcoin
24h Volume Base
17 BTC
24h Volume USD
$137,949 USD
Price
0.00000223 BTC
Market
EvenCoin / Bitcoin
24h Volume Base
17 BTC
24h Volume USD
$135,579 USD
Price
0.05067084 ETH
Market
BitcoinHD / Ethereum
24h Volume Base
777 ETH
24h Volume USD
$135,560 USD
Price
0.64441100 USDT
Market
AXE / Tether
24h Volume Base
129,475 USDT
24h Volume USD
$133,114 USD
Price
0.00001083 BTC
Market
V-ID / Bitcoin
24h Volume Base
16 BTC
24h Volume USD
$133,045 USD
Price
0.00136869 ETH
Market
Fusion / Ethereum
24h Volume Base
747 ETH
24h Volume USD
$130,191 USD
Price
0.47732000 USDT
Market
Dero / Tether
24h Volume Base
127,825 USDT
24h Volume USD
$129,944 USD
Price
0.18274400 USDT
Market
Aeternity / Tether
24h Volume Base
128,684 USDT
24h Volume USD
$128,127 USD
Price
0.00007858 BTC
Market
AXE / Bitcoin
24h Volume Base
16 BTC
24h Volume USD
$127,426 USD
Price
0.00006592 ETH
Market
Fantom / Ethereum
24h Volume Base
731 ETH
24h Volume USD
$127,418 USD
Price
0.00001680 BTC
Market
ImageCoin / Bitcoin
24h Volume Base
15 BTC
24h Volume USD
$123,432 USD
Price
0.00000023 BTC
Market
Egretia / Bitcoin
24h Volume Base
15 BTC
24h Volume USD
$122,345 USD
Price
0.00001072 ETH
Market
Egretia / Ethereum
24h Volume Base
695 ETH
24h Volume USD
$121,117 USD
Price
0.00488700 USDT
Market
TERA / Tether
24h Volume Base
116,266 USDT
24h Volume USD
$119,893 USD
Price
0.00000074 BTC
Market
Thunder Token / Bitcoin
24h Volume Base
15 BTC
24h Volume USD
$119,693 USD
Price
0.00000002 BTC
Market
Pundi X NEM / Bitcoin
24h Volume Base
15 BTC
24h Volume USD
$118,709 USD
Price
70 USDT
Market
Dash / Tether
24h Volume Base
112,290 USDT
24h Volume USD
$112,616 USD
Price
0.00336200 ETH
Market
Ontology / Ethereum
24h Volume Base
628 ETH
24h Volume USD
$109,571 USD
Price
0.00000781 BTC
Market
Lition / Bitcoin
24h Volume Base
13 BTC
24h Volume USD
$104,500 USD
Price
0.00059326 BTC
Market
ZCoin / Bitcoin
24h Volume Base
13 BTC
24h Volume USD
$104,339 USD
Price
0.00844300 BTC
Market
Dash / Bitcoin
24h Volume Base
13 BTC
24h Volume USD
$103,585 USD
Price
0.00005225 ETH
Market
Constellation / Ethereum
24h Volume Base
591 ETH
24h Volume USD
$102,988 USD
Price
0.31326489 USDT
Market
TomoChain / Tether
24h Volume Base
100,148 USDT
24h Volume USD
$102,969 USD
Price
1.73 USDT
Market
ChainX / Tether
24h Volume Base
89,099 USDT
24h Volume USD
$99,479 USD
Price
0.00000279 BTC
Market
Ocean Protocol / Bitcoin
24h Volume Base
12 BTC
24h Volume USD
$99,244 USD
Price
0.00000542 ETH
Market
Holo / Ethereum
24h Volume Base
559 ETH
24h Volume USD
$97,554 USD
Price
0.00012999 ETH
Market
Loom Network / Ethereum
24h Volume Base
550 ETH
24h Volume USD
$95,914 USD
Price
0.00000133 BTC
Market
BOLT / Bitcoin
24h Volume Base
12 BTC
24h Volume USD
$94,536 USD
Price
0.00000059 BTC
Market
TERA / Bitcoin
24h Volume Base
11 BTC
24h Volume USD
$92,222 USD
Price
0.00626300 USDT
Market
Thunder Token / Tether
24h Volume Base
88,537 USDT
24h Volume USD
$89,287 USD
Price
0.00000627 BTC
Market
ZelCash / Bitcoin
24h Volume Base
11 BTC
24h Volume USD
$87,114 USD
Price
0.00167900 USDT
Market
VIDY / Tether
24h Volume Base
77,163 USDT
24h Volume USD
$85,678 USD
Price
0.98884889 USDT
Market
USD Coin / Tether
24h Volume Base
82,882 USDT
24h Volume USD
$84,787 USD
Price
0.00000067 BTC
Market
LocalCoinSwap / Bitcoin
24h Volume Base
10 BTC
24h Volume USD
$83,558 USD
Price
0.00558612 ETH
Market
USD Coin / Ethereum
24h Volume Base
476 ETH
24h Volume USD
$82,959 USD
Price
0.00000012 BTC
Market
Bob's Repair / Bitcoin
24h Volume Base
10 BTC
24h Volume USD
$82,788 USD
Price
0.00001294 ETH
Market
Skrumble Network / Ethereum
24h Volume Base
460 ETH
24h Volume USD
$80,268 USD
Price
0.00108011 BTC
Market
BitcoinHD / Bitcoin
24h Volume Base
10 BTC
24h Volume USD
$80,153 USD
Price
0.00001494 ETH
Market
Zebi / Ethereum
24h Volume Base
450 ETH
24h Volume USD
$78,517 USD
Price
0.00000028 BTC
Market
Skrumble Network / Bitcoin
24h Volume Base
9 BTC
24h Volume USD
$77,293 USD
Price
4.92 USDT
Market
ZCoin / Tether
24h Volume Base
73,914 USDT
24h Volume USD
$76,188 USD
Price
0.00035758 ETH
Market
Lition / Ethereum
24h Volume Base
430 ETH
24h Volume USD
$75,059 USD
Price
0.00000018 ETH
Market
Hashgard / Ethereum
24h Volume Base
426 ETH
24h Volume USD
$74,323 USD
Price
0.00005065 ETH
Market
IONChain / Ethereum
24h Volume Base
421 ETH
24h Volume USD
$73,458 USD
Price
0.00000005 BTC
Market
UBEX / Bitcoin
24h Volume Base
9 BTC
24h Volume USD
$72,573 USD
Price
0.00000755 BTC
Market
V Systems / Bitcoin
24h Volume Base
9 BTC
24h Volume USD
$72,551 USD
Price
0.00000502 BTC
Market
NEM / Bitcoin
24h Volume Base
9 BTC
24h Volume USD
$71,978 USD
Price
0.00000008 BTC
Market
Etheroll / Bitcoin
24h Volume Base
9 BTC
24h Volume USD
$71,792 USD
Price
0.00012007 BTC
Market
Gemini dollar / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$68,864 USD
Price
0.00020920 BTC
Market
ChainX / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$68,728 USD
Price
0.00196443 USDT
Market
Reserve Rights / Tether
24h Volume Base
65,404 USDT
24h Volume USD
$68,615 USD
Price
0.06239800 USDT
Market
V Systems / Tether
24h Volume Base
65,719 USDT
24h Volume USD
$65,747 USD
Price
0.00000226 ETH
Market
UBEX / Ethereum
24h Volume Base
377 ETH
24h Volume USD
$65,698 USD
Price
0.00000006 BTC
Market
Nimiq / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$65,634 USD
Price
0.39586700 ETH
Market
Dash / Ethereum
24h Volume Base
367 ETH
24h Volume USD
$64,074 USD
Price
0.00000265 ETH
Market
YGGDRASH / Ethereum
24h Volume Base
367 ETH
24h Volume USD
$63,952 USD
Price
0.00000069 BTC
Market
Humaniq / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$63,890 USD
Price
0.00022663 ETH
Market
Fetch / Ethereum
24h Volume Base
360 ETH
24h Volume USD
$62,826 USD
Price
0.00012114 BTC
Market
Paxos Standard Token / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$62,696 USD
Price
0.00006588 ETH
Market
Unibright / Ethereum
24h Volume Base
356 ETH
24h Volume USD
$62,048 USD
Price
0.00985750 ETH
Market
ChainX / Ethereum
24h Volume Base
355 ETH
24h Volume USD
$61,933 USD
Price
0.00000373 ETH
Market
HyperQuant / Ethereum
24h Volume Base
351 ETH
24h Volume USD
$61,224 USD
Price
0.04821400 USDT
Market
Phantasma / Tether
24h Volume Base
58,524 USDT
24h Volume USD
$61,010 USD
Price
0.00000600 ETH
Market
Sentivate / Ethereum
24h Volume Base
349 ETH
24h Volume USD
$60,832 USD
Price
0.00363207 ETH
Market
AXE / Ethereum
24h Volume Base
349 ETH
24h Volume USD
$60,795 USD
Price
0.00023606 ETH
Market
NEM / Ethereum
24h Volume Base
341 ETH
24h Volume USD
$59,388 USD
Price
0.00030767 ETH
Market
Seele / Ethereum
24h Volume Base
335 ETH
24h Volume USD
$58,492 USD
Price
0.57272600 ETH
Market
Polkadot [IOU] / Ethereum
24h Volume Base
328 ETH
24h Volume USD
$57,195 USD
Price
0.00078924 ETH
Market
ImageCoin / Ethereum
24h Volume Base
320 ETH
24h Volume USD
$55,801 USD
Price
0.00009374 ETH
Market
IRISnet / Ethereum
24h Volume Base
319 ETH
24h Volume USD
$55,583 USD
Price
0.00000656 BTC
Market
Seele / Bitcoin
24h Volume Base
7 BTC
24h Volume USD
$55,575 USD
Price
0.00003133 USDT
Market
Hashgard / Tether
24h Volume Base
53,262 USDT
24h Volume USD
$54,400 USD
Price
0.00000008 ETH
Market
ARAW / Ethereum
24h Volume Base
300 ETH
24h Volume USD
$52,356 USD
Price
0.00000005 BTC
Market
BitTorrent / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$52,307 USD
Price
0.00041700 USDT
Market
BitTorrent / Tether
24h Volume Base
52,186 USDT
24h Volume USD
$52,050 USD
Price
0.00001501 ETH
Market
DogeCoin / Ethereum
24h Volume Base
296 ETH
24h Volume USD
$51,583 USD
Price
0.00027450 ETH
Market
Phantasma / Ethereum
24h Volume Base
284 ETH
24h Volume USD
$49,577 USD
Price
0.00029227 ETH
Market
ZelCash / Ethereum
24h Volume Base
282 ETH
24h Volume USD
$49,145 USD
Price
0.01229800 BTC
Market
Polkadot [IOU] / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$48,595 USD
Price
0.00000081 BTC
Market
OneLedger / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$48,196 USD
Price
0.00003516 ETH
Market
Thunder Token / Ethereum
24h Volume Base
276 ETH
24h Volume USD
$48,171 USD
Price
0.00002322 ETH
Market
MidasProtocol / Ethereum
24h Volume Base
276 ETH
24h Volume USD
$48,169 USD
Price
0.00177621 ETH
Market
TomoChain / Ethereum
24h Volume Base
272 ETH
24h Volume USD
$47,488 USD
Price
0.00027818 ETH
Market
ICE ROCK MINING / Ethereum
24h Volume Base
261 ETH
24h Volume USD
$45,473 USD
Price
0.00009459 ETH
Market
Origo / Ethereum
24h Volume Base
259 ETH
24h Volume USD
$45,204 USD
Price
0.00000202 BTC
Market
IRISnet / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$45,029 USD
Price
0.00000023 BTC
Market
XMax / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$44,784 USD
Price
0.00219322 BTC
Market
Binance Coin / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$44,585 USD
Price
0.00000009 ETH
Market
CoTrader / Ethereum
24h Volume Base
247 ETH
24h Volume USD
$43,014 USD
Price
0.07819693 USDT
Market
RIF Token / Tether
24h Volume Base
41,260 USDT
24h Volume USD
$40,858 USD
Price
0.00000226 ETH
Market
Alpha Coin / Ethereum
24h Volume Base
234 ETH
24h Volume USD
$40,820 USD
Price
0.02801228 ETH
Market
ZCoin / Ethereum
24h Volume Base
234 ETH
24h Volume USD
$40,789 USD
Price
0.00013207 ETH
Market
Ocean Protocol / Ethereum
24h Volume Base
225 ETH
24h Volume USD
$39,210 USD
Price
0.00000330 BTC
Market
LTO Network / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$38,459 USD
Price
0.00000488 BTC
Market
Fetch / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$38,111 USD
Price
0.00000006 BTC
Market
Essentia / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$38,054 USD
Price
0.30440000 USDT
Market
Gomics / Tether
24h Volume Base
37,964 USDT
24h Volume USD
$37,059 USD
Price
0.00104741 ETH
Market
Aeternity / Ethereum
24h Volume Base
207 ETH
24h Volume USD
$36,063 USD
Price
0.00004519 ETH
Market
Yuan Chain Coin / Ethereum
24h Volume Base
202 ETH
24h Volume USD
$35,208 USD
Price
0.00000232 BTC
Market
NOIA Network / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$34,511 USD
Price
0.00274800 USDT
Market
Poseidon Network / Tether
24h Volume Base
36,960 USDT
24h Volume USD
$34,077 USD
Price
0.04120100 USDT
Market
NEM / Tether
24h Volume Base
30,079 USDT
24h Volume USD
$33,689 USD
Price
0.00000306 ETH
Market
Nimiq / Ethereum
24h Volume Base
191 ETH
24h Volume USD
$33,317 USD
Price
0.00000011 BTC
Market
Holo / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$32,970 USD
Price
0.00000275 ETH
Market
UChain / Ethereum
24h Volume Base
187 ETH
24h Volume USD
$32,541 USD
Price
0.00001063 BTC
Market
Super Zero / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$32,337 USD
Price
0.00000837 ETH
Market
WebCoin / Ethereum
24h Volume Base
181 ETH
24h Volume USD
$31,600 USD
Price
0.00006929 ETH
Market
nOS / Ethereum
24h Volume Base
176 ETH
24h Volume USD
$30,641 USD
Price
0.00000001 BTC
Market
EtherInc / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$30,198 USD
Price
0.00001986 ETH
Market
Truegame / Ethereum
24h Volume Base
171 ETH
24h Volume USD
$29,812 USD
Price
0.00452270 USDT
Market
IoTeX / Tether
24h Volume Base
30,771 USDT
24h Volume USD
$29,416 USD
Price
0.00000868 ETH
Market
QuadrantProtocol / Ethereum
24h Volume Base
167 ETH
24h Volume USD
$29,056 USD
Price
0.00000203 BTC
Market
Origo / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$28,960 USD
Price
0.01056300 USDT
Market
BOLT / Tether
24h Volume Base
27,768 USDT
24h Volume USD
$28,639 USD
Price
0.00012058 BTC
Market
USD Coin / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$28,430 USD
Price
0.00000396 BTC
Market
Perlin / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$27,456 USD
Price
0.00005413 ETH
Market
Abyss Token / Ethereum
24h Volume Base
153 ETH
24h Volume USD
$26,628 USD
Price
0.00093282 BTC
Market
VENJOCOIN / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$26,508 USD
Price
0.00660800 ETH
Market
Genesis Vision / Ethereum
24h Volume Base
149 ETH
24h Volume USD
$26,049 USD
Price
0.00218500 USDT
Market
TOP / Tether
24h Volume Base
25,837 USDT
24h Volume USD
$25,728 USD
Price
0.00172867 ETH
Market
Gomics / Ethereum
24h Volume Base
147 ETH
24h Volume USD
$25,711 USD
Price
0.00000017 ETH
Market
Spectrum / Ethereum
24h Volume Base
147 ETH
24h Volume USD
$25,583 USD
Price
0.00440800 USDT
Market
Celer Network / Tether
24h Volume Base
25,035 USDT
24h Volume USD
$25,505 USD
Price
0.00006098 ETH
Market
BOLT / Ethereum
24h Volume Base
144 ETH
24h Volume USD
$25,065 USD
Price
0.00000002 ETH
Market
WEBN token / Ethereum
24h Volume Base
144 ETH
24h Volume USD
$25,040 USD
Price
0.00050454 ETH
Market
Super Zero / Ethereum
24h Volume Base
143 ETH
24h Volume USD
$24,926 USD
Price
0.00183286 ETH
Market
0x / Ethereum
24h Volume Base
143 ETH
24h Volume USD
$24,869 USD
Price
0.00000001 BTC
Market
Sparkpoint / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$24,425 USD
Price
0.00000077 BTC
Market
BANKEX / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$23,915 USD
Price
0.00000506 ETH
Market
Peculium / Ethereum
24h Volume Base
137 ETH
24h Volume USD
$23,879 USD
Price
0.00000013 ETH
Market
TurtleCoin / Ethereum
24h Volume Base
135 ETH
24h Volume USD
$23,535 USD
Price
0.00046556 ETH
Market
aelf / Ethereum
24h Volume Base
131 ETH
24h Volume USD
$22,801 USD
Price
0.00173810 ETH
Market
Enigma / Ethereum
24h Volume Base
131 ETH
24h Volume USD
$22,800 USD
Price
0.00001119 ETH
Market
Sharder / Ethereum
24h Volume Base
130 ETH
24h Volume USD
$22,750 USD
Price
0.00000008 ETH
Market
EXRNchain / Ethereum
24h Volume Base
130 ETH
24h Volume USD
$22,682 USD
Price
0.00000236 ETH
Market
BitTorrent / Ethereum
24h Volume Base
129 ETH
24h Volume USD
$22,559 USD
Price
0.00036267 ETH
Market
Hyperion / Ethereum
24h Volume Base
127 ETH
24h Volume USD
$22,213 USD
Price
0.00000002 ETH
Market
Couchain / Ethereum
24h Volume Base
126 ETH
24h Volume USD
$21,973 USD
Price
0.00025765 ETH
Market
FSBT API Token / Ethereum
24h Volume Base
124 ETH
24h Volume USD
$21,573 USD
Price
0.00001059 BTC
Market
Theta / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$21,500 USD
Price
0.00002589 ETH
Market
IoTeX / Ethereum
24h Volume Base
123 ETH
24h Volume USD
$21,412 USD
Price
0.00000031 BTC
Market
Zebi / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$21,389 USD
Price
0.00267087 USDT
Market
CWV Chain / Tether
24h Volume Base
16,269 USDT
24h Volume USD
$21,172 USD
Price
0.00001272 ETH
Market
TOP / Ethereum
24h Volume Base
121 ETH
24h Volume USD
$21,161 USD
Price
0.00000009 BTC
Market
Aditus / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$20,935 USD
Price
0.10350216 ETH
Market
Binance Coin / Ethereum
24h Volume Base
120 ETH
24h Volume USD
$20,905 USD
Price
0.00000002 BTC
Market
InternationalCryptoX / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$20,844 USD
Price
0.00000520 ETH
Market
Elysian / Ethereum
24h Volume Base
118 ETH
24h Volume USD
$20,645 USD
Price
0.00016578 ETH
Market
Force Protocol / Ethereum
24h Volume Base
118 ETH
24h Volume USD
$20,605 USD
Price
0.02900400 USDT
Market
Force Protocol / Tether
24h Volume Base
20,107 USDT
24h Volume USD
$20,469 USD
Price
0.00000595 BTC
Market
Phantasma / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$20,452 USD
Price
0.00000208 ETH
Market
Master Contract Token / Ethereum
24h Volume Base
116 ETH
24h Volume USD
$20,273 USD
Price
0.00176827 ETH
Market
ZB / Ethereum
24h Volume Base
114 ETH
24h Volume USD
$19,940 USD
Price
0.00002079 ETH
Market
Apex / Ethereum
24h Volume Base
114 ETH
24h Volume USD
$19,845 USD
Price
0.00000108 ETH
Market
Alphacat / Ethereum
24h Volume Base
113 ETH
24h Volume USD
$19,725 USD
Price
0.00003686 BTC
Market
Enigma / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$19,503 USD
Price
0.00002331 ETH
Market
GoWithMi / Ethereum
24h Volume Base
111 ETH
24h Volume USD
$19,442 USD
Price
0.00000771 BTC
Market
Hyperion / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$19,436 USD
Price
0.00000004 BTC
Market
Master Contract Token / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$19,308 USD
Price
0.00000003 ETH
Market
Thingschain / Ethereum
24h Volume Base
111 ETH
24h Volume USD
$19,307 USD
Price
0.00000033 BTC
Market
DREP / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$19,283 USD
Price
0.00000070 ETH
Market
InternationalCryptoX / Ethereum
24h Volume Base
110 ETH
24h Volume USD
$19,210 USD
Price
0.00000780 ETH
Market
Sentinel / Ethereum
24h Volume Base
110 ETH
24h Volume USD
$19,203 USD
Price
0.00000357 BTC
Market
Force Protocol / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$19,173 USD
Price
0.00001513 ETH
Market
DREP / Ethereum
24h Volume Base
110 ETH
24h Volume USD
$19,148 USD
Price
0.00006919 ETH
Market
Blockchain Quotations Index Token / Ethereum
24h Volume Base
110 ETH
24h Volume USD
$19,143 USD
Price
0.00005452 ETH
Market
Sentinel Protocol / Ethereum
24h Volume Base
109 ETH
24h Volume USD
$19,093 USD
Price
0.00003912 BTC
Market
0x / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$19,049 USD
Price
0.00000002 BTC
Market
Pundi X / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$18,910 USD
Price
0.00047213 ETH
Market
UGAS / Ethereum
24h Volume Base
108 ETH
24h Volume USD
$18,854 USD
Price
0.00003748 BTC
Market
Gomics / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$18,848 USD
Price
0.00000044 BTC
Market
Apex / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$18,730 USD
Price
0.00000103 ETH
Market
DPRating / Ethereum
24h Volume Base
107 ETH
24h Volume USD
$18,659 USD
Price
0.00000032 BTC
Market
EKO / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$18,553 USD
Price
0.00000456 BTC
Market
Chromia / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$18,476 USD
Price
0.00002301 BTC
Market
Aeternity / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$18,470 USD
Price
0.00000778 BTC
Market
QASH / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$18,437 USD
Price
0.05728500 USDT
Market
Bitmark / Tether
24h Volume Base
18,367 USDT
24h Volume USD
$18,431 USD
Price
0.00000002 ETH
Market
Tourist Token / Ethereum
24h Volume Base
106 ETH
24h Volume USD
$18,405 USD
Price
0.00000002 BTC
Market
Alphacat / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$18,210 USD
Price
0.00000030 ETH
Market
Owndata / Ethereum
24h Volume Base
104 ETH
24h Volume USD
$18,200 USD
Price
0.08084000 USDT
Market
UGAS / Tether
24h Volume Base
17,870 USDT
24h Volume USD
$18,190 USD
Price
0.00041956 EOS
Market
MEET.ONE / EOS
24h Volume Base
6,233 EOS
24h Volume USD
$18,187 USD
Price
0.00 BTC
Market
WABnetwork / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$18,185 USD
Price
0.00000009 BTC
Market
0xcert / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$18,175 USD
Price
0.00312181 ETH
Market
Metronome / Ethereum
24h Volume Base
104 ETH
24h Volume USD
$18,173 USD
Price
0.00000011 BTC
Market
Mainframe / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$18,144 USD
Price
0.00811600 USDT
Market
MixMarvel / Tether
24h Volume Base
15,706 USDT
24h Volume USD
$18,089 USD
Price
0.00036800 ETH
Market
QASH / Ethereum
24h Volume Base
104 ETH
24h Volume USD
$18,073 USD
Price
0.00000189 ETH
Market
Cardstack / Ethereum
24h Volume Base
103 ETH
24h Volume USD
$18,028 USD
Price
0.00071611 ETH
Market
WaykiChain / Ethereum
24h Volume Base
103 ETH
24h Volume USD
$18,019 USD
Price
0.00000053 BTC
Market
Celer Network / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$17,979 USD
Price
0.00005883 ETH
Market
Orbs / Ethereum
24h Volume Base
103 ETH
24h Volume USD
$17,914 USD
Price
0.00000042 BTC
Market
Vechain / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$17,889 USD
Price
0.00000538 ETH
Market
Mainframe / Ethereum
24h Volume Base
102 ETH
24h Volume USD
$17,867 USD
Price
0.00003250 ETH
Market
PalletOne / Ethereum
24h Volume Base
102 ETH
24h Volume USD
$17,839 USD
Price
0.00000004 BTC
Market
Cardstack / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$17,831 USD
Price
0.00003765 BTC
Market
ZB / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$17,809 USD
Price
0.00015112 ETH
Market
Ether Zero / Ethereum
24h Volume Base
101 ETH
24h Volume USD
$17,698 USD
Price
0.00000321 BTC
Market
Ether Zero / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$17,681 USD
Price
0.00000177 BTC
Market
Matic Network / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$17,598 USD
Price
0.00000032 BTC
Market
Time New Bank / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$17,576 USD
Price
0.00013880 BTC
Market
Genesis Vision / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$17,444 USD
Price
0.00009821 BTC
Market
Waves / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$17,382 USD
Price
0.00000024 BTC
Market
Eden / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$17,312 USD
Price
0.00000139 BTC
Market
Unibright / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$17,278 USD
Price
0.00000007 BTC
Market
Graft / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$17,171 USD
Price
0.00075926 ETH
Market
Ontology Gas / Ethereum
24h Volume Base
98 ETH
24h Volume USD
$17,167 USD
Price
0.01106935 USDT
Market
EOS Force / Tether
24h Volume Base
18,616 USDT
24h Volume USD
$17,164 USD
Price
0.00000001 ETH
Market
Neural Protocol / Ethereum
24h Volume Base
98 ETH
24h Volume USD
$17,085 USD
Price
0.00001904 BTC
Market
ICON / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$17,061 USD
Price
0.00000427 ETH
Market
Aditus / Ethereum
24h Volume Base
98 ETH
24h Volume USD
$17,039 USD
Price
0.00000074 BTC
Market
CNNS / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$17,022 USD
Price
0.00000002 ETH
Market
Waletoken / Ethereum
24h Volume Base
97 ETH
24h Volume USD
$16,996 USD
Price
0.00001176 ETH
Market
BitScreener Token / Ethereum
24h Volume Base
97 ETH
24h Volume USD
$16,988 USD
Price
0.00077408 EOS
Market
Paytomat / EOS
24h Volume Base
5,798 EOS
24h Volume USD
$16,918 USD
Price
0.00021467 ETH
Market
Chromia / Ethereum
24h Volume Base
97 ETH
24h Volume USD
$16,885 USD
Price
0.00000026 BTC
Market
HOQU / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$16,795 USD
Price
0.00000103 ETH
Market
Pundi X / Ethereum
24h Volume Base
96 ETH
24h Volume USD
$16,782 USD
Price
0.00000048 BTC
Market
MidasProtocol / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$16,775 USD
Price
0.00008205 ETH
Market
Matic Network / Ethereum
24h Volume Base
96 ETH
24h Volume USD
$16,774 USD
Price
0.00000991 BTC
Market
aelf / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$16,764 USD
Price
0.00000402 ETH
Market
Merculet / Ethereum
24h Volume Base
96 ETH
24h Volume USD
$16,749 USD
Price
0.00594300 USDT
Market
CNNS / Tether
24h Volume Base
16,786 USDT
24h Volume USD
$16,727 USD
Price
0.00000001 ETH
Market
VikkyToken / Ethereum
24h Volume Base
96 ETH
24h Volume USD
$16,723 USD
Price
0.00000002 BTC
Market
DPRating / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$16,709 USD
Price
0.00000024 BTC
Market
Sharder / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$16,634 USD
Price
0.00000006 BTC
Market
YGGDRASH / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$16,616 USD
Price
0.00336229 USDT
Market
Theta Fuel / Tether
24h Volume Base
16,339 USDT
24h Volume USD
$16,612 USD
Price
0.00000436 ETH
Market
Decentralized Machine Learning / Ethereum
24h Volume Base
95 ETH
24h Volume USD
$16,596 USD
Price
0.00001486 BTC
Market
WaykiChain / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$16,554 USD
Price
0.00002481 ETH
Market
Celer Network / Ethereum
24h Volume Base
95 ETH
24h Volume USD
$16,534 USD
Price
0.00001966 ETH
Market
Vechain / Ethereum
24h Volume Base
95 ETH
24h Volume USD
$16,533 USD
Price
0.00001090 ETH
Market
Fortuna / Ethereum
24h Volume Base
95 ETH
24h Volume USD
$16,489 USD
Price
0.00000923 USDT
Market
eXPerience Chain / Tether
24h Volume Base
15,024 USDT
24h Volume USD
$16,477 USD
Price
0.00137070 USDT
Market
Sentinel / Tether
24h Volume Base
15,937 USDT
24h Volume USD
$16,431 USD
Price
0.00033400 USDT
Market
InterValue / Tether
24h Volume Base
17,664 USDT
24h Volume USD
$16,286 USD
Price
0.00070029 BTC
Market
Terra / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$16,268 USD
Price
0.00001009 BTC
Market
UGAS / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$16,261 USD
Price
0.00000014 ETH
Market
Bionic / Ethereum
24h Volume Base
93 ETH
24h Volume USD
$16,164 USD
Price
0.00001944 ETH
Market
Theta Fuel / Ethereum
24h Volume Base
93 ETH
24h Volume USD
$16,161 USD
Price
0.00 ETH
Market
Micromines / Ethereum
24h Volume Base
93 ETH
24h Volume USD
$16,147 USD
Price
0.00001652 ETH
Market
eosDAC / Ethereum
24h Volume Base
93 ETH
24h Volume USD
$16,142 USD
Price
0.00004592 ETH
Market
MixMarvel / Ethereum
24h Volume Base
92 ETH
24h Volume USD
$16,062 USD
Price
0.16900000 USDT
Market
Bitcoin God / Tether
24h Volume Base
15,820 USDT
24h Volume USD
$16,060 USD
Price
0.00000152 BTC
Market
Blockchain Quotations Index Token / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$16,004 USD
Price
0.00002978 ETH
Market
PCHAIN / Ethereum
24h Volume Base
92 ETH
24h Volume USD
$15,999 USD
Price
0.00001387 BTC
Market
0xBitcoin / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$15,985 USD
Price
0.00000035 ETH
Market
SiaCashCoin / Ethereum
24h Volume Base
91 ETH
24h Volume USD
$15,923 USD
Price
0.00000063 BTC
Market
PCHAIN / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$15,914 USD
Price
0.00000006 ETH
Market
PKG Token / Ethereum
24h Volume Base
91 ETH
24h Volume USD
$15,848 USD
Price
0.00465683 ETH
Market
Waves / Ethereum
24h Volume Base
91 ETH
24h Volume USD
$15,845 USD
Price
0.00000016 BTC
Market
Sentinel / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$15,833 USD
Price
0.00000139 BTC
Market
ARPA Chain / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$15,791 USD
Price
0.00000071 BTC
Market
PalletOne / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$15,774 USD
Price
0.00006718 BTC
Market
Metronome / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$15,729 USD
Price
0.00045969 ETH
Market
RIF Token / Ethereum
24h Volume Base
90 ETH
24h Volume USD
$15,727 USD
Price
0.00000019 BTC
Market
QuadrantProtocol / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$15,717 USD
Price
0.00000054 BTC
Market
IoTeX / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$15,700 USD
Price
0.00000042 BTC
Market
Theta Fuel / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$15,663 USD
Price
0.00000199 ETH
Market
InterValue / Ethereum
24h Volume Base
90 ETH
24h Volume USD
$15,650 USD
Price
0.00000049 BTC
Market
Metadium / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$15,646 USD
Price
0.00056026 BTC
Market
Ethereum Classic / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$15,632 USD
Price
0.00000309 BTC
Market
Polymath Network / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$15,623 USD
Price
0.00000245 ETH
Market
VeThor Token / Ethereum
24h Volume Base
90 ETH
24h Volume USD
$15,620 USD
Price
0.00003506 ETH
Market
QunQun / Ethereum
24h Volume Base
90 ETH
24h Volume USD
$15,616 USD
Price
0.00048209 ETH
Market
Theta / Ethereum
24h Volume Base
89 ETH
24h Volume USD
$15,593 USD
Price
0.00000106 BTC
Market
IONChain / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$15,558 USD
Price
0.00000011 BTC
Market
Kambria / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$15,524 USD
Price
0.00002093 BTC
Market
Bitcoin God / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$15,522 USD
Price
0.00293743 ETH
Market
Carat / Ethereum
24h Volume Base
89 ETH
24h Volume USD
$15,453 USD
Price
0.00000064 BTC
Market
Zilliqa / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$15,453 USD
Price
0.00101184 EOS
Market
eosDAC / EOS
24h Volume Base
5,267 EOS
24h Volume USD
$15,367 USD
Price
0.02602230 ETH
Market
Ethereum Classic / Ethereum
24h Volume Base
88 ETH
24h Volume USD
$15,363 USD
Price
0.27921300 ATOM
Market
OmiseGo / Cosmos
24h Volume Base
5,372 ATOM
24h Volume USD
$15,291 USD
Price
0.00014780 ETH
Market
Polymath Network / Ethereum
24h Volume Base
88 ETH
24h Volume USD
$15,270 USD
Price
0.00008443 ETH
Market
Tokenbox / Ethereum
24h Volume Base
87 ETH
24h Volume USD
$15,173 USD
Price
0.00 ETH
Market
FidexToken / Ethereum
24h Volume Base
87 ETH
24h Volume USD
$15,171 USD
Price
0.00000013 BTC
Market
TRAXIA / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$15,076 USD
Price
0.00001765 BTC
Market
Morpheus.Network / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$15,025 USD
Price
0.00009738 BTC
Market
OmiseGo / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$14,975 USD
Price
0.00000154 BTC
Market
nOS / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$14,916 USD
Price
0.00000057 BTC
Market
All Sports / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$14,891 USD
Price
0.00003701 ETH
Market
OneLedger / Ethereum
24h Volume Base
85 ETH
24h Volume USD
$14,853 USD
Price
0.00001512 ETH
Market
Time New Bank / Ethereum
24h Volume Base
85 ETH
24h Volume USD
$14,833 USD
Price
0.00002990 ETH
Market
Zilliqa / Ethereum
24h Volume Base
85 ETH
24h Volume USD
$14,826 USD
Price
0.00000010 BTC
Market
Bigbom / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$14,824 USD
Price
0.00088760 ETH
Market
ICON / Ethereum
24h Volume Base
85 ETH
24h Volume USD
$14,766 USD
Price
0.02510700 USDT
Market
Lambda / Tether
24h Volume Base
14,715 USDT
24h Volume USD
$14,750 USD
Price
0.00002476 ETH
Market
IOStoken / Ethereum
24h Volume Base
84 ETH
24h Volume USD
$14,731 USD
Price
0.00000027 BTC
Market
TOP / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$14,724 USD
Price
0.00000766 BTC
Market
Dusk Network / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$14,704 USD
Price
0.00003390 ETH
Market
CNNS / Ethereum
24h Volume Base
84 ETH
24h Volume USD
$14,677 USD
Price
0.00000035 BTC
Market
eosDAC / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$14,669 USD
Price
0.00001136 ETH
Market
Eden / Ethereum
24h Volume Base
84 ETH
24h Volume USD
$14,620 USD
Price
0.00014485 ETH
Market
Lambda / Ethereum
24h Volume Base
84 ETH
24h Volume USD
$14,587 USD
Price
0.00000050 BTC
Market
Jarvis+ / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$14,580 USD
Price
0.00066534 ETH
Market
0xBitcoin / Ethereum
24h Volume Base
83 ETH
24h Volume USD
$14,536 USD
Price
0.00000005 BTC
Market
VeThor Token / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$14,483 USD
Price
0.00003648 ETH
Market
GoNetwork / Ethereum
24h Volume Base
83 ETH
24h Volume USD
$14,482 USD
Price
0.00000296 BTC
Market
Lambda / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$14,354 USD
Price
0.00000020 ETH
Market
Fivebalance / Ethereum
24h Volume Base
82 ETH
24h Volume USD
$14,338 USD
Price
0.00000009 BTC
Market
Merculet / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$14,335 USD
Price
0.00000098 BTC
Market
MixMarvel / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$14,281 USD
Price
0.00002652 ETH
Market
All Sports / Ethereum
24h Volume Base
81 ETH
24h Volume USD
$14,164 USD
Price
0.00002300 ETH
Market
Metadium / Ethereum
24h Volume Base
81 ETH
24h Volume USD
$14,144 USD
Price
0.00000294 ETH
Market
Essentia / Ethereum
24h Volume Base
81 ETH
24h Volume USD
$14,100 USD
Price
46 USDT
Market
Digix Gold Token / Tether
24h Volume Base
13,483 USDT
24h Volume USD
$13,957 USD
Price
0.00000010 ETH
Market
IGToken / Ethereum
24h Volume Base
80 ETH
24h Volume USD
$13,941 USD
Price
0.03317182 ETH
Market
Terra / Ethereum
24h Volume Base
80 ETH
24h Volume USD
$13,928 USD
Price
0.00000275 BTC
Market
Loom Network / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$13,819 USD
Price
0.00006598 ETH
Market
ARPA Chain / Ethereum
24h Volume Base
79 ETH
24h Volume USD
$13,780 USD
Price
0.00095672 ETH
Market
Bitcoin God / Ethereum
24h Volume Base
79 ETH
24h Volume USD
$13,766 USD
Price
0.00000028 BTC
Market
Ankr Network / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$13,753 USD
Price
0.00001473 ETH
Market
Remme / Ethereum
24h Volume Base
79 ETH
24h Volume USD
$13,749 USD
Price
0.00000006 BTC
Market
UChain / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$13,730 USD
Price
0.00000151 ETH
Market
/ Ethereum
24h Volume Base
79 ETH
24h Volume USD
$13,721 USD
Price
0.00000692 BTC
Market
Bitmark / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$13,710 USD
Price
0.00001637 BTC
Market
Ontology Gas / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$13,707 USD
Price
0.00001307 ETH
Market
Ankr Network / Ethereum
24h Volume Base
79 ETH
24h Volume USD
$13,698 USD
Price
0.01876840 USDT
Market
NOIA Network / Tether
24h Volume Base
13,575 USDT
24h Volume USD
$13,674 USD
Price
0.00 BTC
Market
Hashgard / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$13,645 USD
Price
0.00001891 BTC
Market
Rublix / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$13,611 USD
Price
0.03300580 USDT
Market
Perlin / Tether
24h Volume Base
13,065 USDT
24h Volume USD
$13,589 USD
Price
0.00000054 BTC
Market
IOStoken / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$13,564 USD
Price
0.00017856 ETH
Market
Own / Ethereum
24h Volume Base
78 ETH
24h Volume USD
$13,562 USD
Price
0.00003972 ETH
Market
Arbidex / Ethereum
24h Volume Base
78 ETH
24h Volume USD
$13,542 USD
Price
0.00000582 BTC
Market
Aergo / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$13,531 USD
Price
0.00000194 BTC
Market
12Ships / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$13,487 USD
Price
0.00000013 ETH
Market
Storiqa / Ethereum
24h Volume Base
77 ETH
24h Volume USD
$13,461 USD
Price
0.00030093 ETH
Market
Box Token / Ethereum
24h Volume Base
77 ETH
24h Volume USD
$13,403 USD
Price
0.00075494 ETH
Market
Prometeus / Ethereum
24h Volume Base
77 ETH
24h Volume USD
$13,378 USD
Price
0.00000484 ETH
Market
Kambria / Ethereum
24h Volume Base
76 ETH
24h Volume USD
$13,309 USD
Price
0.00001034 ETH
Market
Contents Protocol / Ethereum
24h Volume Base
76 ETH
24h Volume USD
$13,293 USD
Price
0.99560000 USDT
Market
USDQ / Tether
24h Volume Base
14,368 USDT
24h Volume USD
$13,247 USD
Price
0.00000628 ETH
Market
TRAXIA / Ethereum
24h Volume Base
76 ETH
24h Volume USD
$13,237 USD
Price
0.00000011 BTC
Market
Peculium / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$13,229 USD
Price
0.00001601 BTC
Market
Prometeus / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$13,207 USD
Price
0.00 BTC
Market
RISK / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$13,193 USD
Price
0.00000002 ETH
Market
MediBit / Ethereum
24h Volume Base
75 ETH
24h Volume USD
$13,158 USD
Price
0.00000003 BTC
Market
Linfinity / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$13,106 USD
Price
0.00000001 ETH
Market
CyberMusic / Ethereum
24h Volume Base
75 ETH
24h Volume USD
$12,998 USD
Price
0.00000404 ETH
Market
0xcert / Ethereum
24h Volume Base
74 ETH
24h Volume USD
$12,981 USD
Price
0.00000034 BTC
Market
CWV Chain / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$12,972 USD
Price
0.00080274 ETH
Market
Morpheus.Network / Ethereum
24h Volume Base
74 ETH
24h Volume USD
$12,951 USD
Price
0.00006404 BTC
Market
Carat / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$12,802 USD
Price
0.00000012 BTC
Market
Rate3 / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$12,722 USD
Price
0.00027411 ETH
Market
Aergo / Ethereum
24h Volume Base
73 ETH
24h Volume USD
$12,695 USD
Price
0.00002561 ETH
Market
Scorum Coins / Ethereum
24h Volume Base
73 ETH
24h Volume USD
$12,687 USD
Price
0.00008966 ETH
Market
12Ships / Ethereum
24h Volume Base
72 ETH
24h Volume USD
$12,596 USD
Price
0.00000005 BTC
Market
COVA / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$12,513 USD
Price
0.00000503 ETH
Market
Uranus / Ethereum
24h Volume Base
72 ETH
24h Volume USD
$12,481 USD
Price
0.00000077 BTC
Market
GoNetwork / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$12,464 USD
Price
0.00585400 EOS
Market
pEOS / EOS
24h Volume Base
4,232 EOS
24h Volume USD
$12,349 USD
Price
0.00000022 BTC
Market
Contents Protocol / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$12,341 USD
Price
0.00000236 ETH
Market
COVA / Ethereum
24h Volume Base
71 ETH
24h Volume USD
$12,301 USD
Price
0.00003677 ETH
Market
BANKEX / Ethereum
24h Volume Base
70 ETH
24h Volume USD
$12,243 USD
Price
0.00032220 ETH
Market
Bitmark / Ethereum
24h Volume Base
70 ETH
24h Volume USD
$12,174 USD
Price
8,232 USDQ
Market
Bitcoin / USDQ
24h Volume Base
12,113 USDQ
24h Volume USD
$12,128 USD
Price
0.00018562 ETH
Market
Perlin / Ethereum
24h Volume Base
69 ETH
24h Volume USD
$12,015 USD
Price
0.00000001 ETH
Market
Decentralized Asset Trading Platform / Ethereum
24h Volume Base
68 ETH
24h Volume USD
$11,937 USD
Price
0.00000082 BTC
Market
Arbidex / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$11,890 USD
Price
0.00000981 BTC
Market
RIF Token / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$11,732 USD
Price
0.00015304 ETH
Market
LTO Network / Ethereum
24h Volume Base
67 ETH
24h Volume USD
$11,635 USD
Price
0.02684900 USDT
Market
LTO Network / Tether
24h Volume Base
11,504 USDT
24h Volume USD
$11,571 USD
Price
0.00000001 ETH
Market
QUINADS / Ethereum
24h Volume Base
66 ETH
24h Volume USD
$11,490 USD
Price
0.00002945 ETH
Market
QuarkChain / Ethereum
24h Volume Base
65 ETH
24h Volume USD
$11,341 USD
Price
0.00000555 ETH
Market
Rate3 / Ethereum
24h Volume Base
63 ETH
24h Volume USD
$11,024 USD
Price
0.00001123 BTC
Market
Function X / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$10,828 USD
Price
0.00003111 BTC
Market
Peercoin / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$10,816 USD
Price
0.00004773 ETH
Market
VITE / Ethereum
24h Volume Base
62 ETH
24h Volume USD
$10,734 USD
Price
0.00000039 BTC
Market
Bezant / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$10,470 USD
Price
173 USDQ
Market
Ethereum / USDQ
24h Volume Base
10,352 USDQ
24h Volume USD
$10,365 USD
Price
0.00001949 ETH
Market
Bezant / Ethereum
24h Volume Base
59 ETH
24h Volume USD
$10,223 USD
Price
0.01016100 USDT
Market
QuickX Protocol / Tether
24h Volume Base
9,339 USDT
24h Volume USD
$9,857 USD
Price
0.00000101 BTC
Market
VITE / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$9,793 USD
Price
0.00000010 BTC
Market
PTA / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$9,544 USD
Price
0.00000126 BTC
Market
QuickX Protocol / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$9,208 USD
Price
0.00006501 ETH
Market
Liquidity Network / Ethereum
24h Volume Base
53 ETH
24h Volume USD
$9,173 USD
Price
0.00000001 ETH
Market
Silent Notary / Ethereum
24h Volume Base
49 ETH
24h Volume USD
$8,537 USD
Price
0.00008100 ETH
Market
Everipedia / Ethereum
24h Volume Base
49 ETH
24h Volume USD
$8,520 USD
Price
0.00589255 BTC
Market
Digix Gold Token / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$8,507 USD
Price
0.00002319 ETH
Market
Jarvis+ / Ethereum
24h Volume Base
45 ETH
24h Volume USD
$7,862 USD
Price
0.00000439 BTC
Market
Box Token / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$7,597 USD
Price
0.00000139 BTC
Market
Liquidity Network / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$7,350 USD
Price
0.00000015 BTC
Market
Trias / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$7,347 USD
Price
0.00183400 USDT
Market
DeepCloud AI / Tether
24h Volume Base
4,386 USDT
24h Volume USD
$7,174 USD
Price
0.00000004 ETH
Market
BUDDY / Ethereum
24h Volume Base
40 ETH
24h Volume USD
$6,951 USD
Price
0.00001159 USDT
Market
ZEON / Tether
24h Volume Base
8,205 USDT
24h Volume USD
$6,943 USD
Price
0.00000002 ETH
Market
Herbalist Token / Ethereum
24h Volume Base
40 ETH
24h Volume USD
$6,903 USD
Price
0.00000014 ETH
Market
AiLink Token / Ethereum
24h Volume Base
39 ETH
24h Volume USD
$6,864 USD
Price
0.25954100 USDT
Market
Peercoin / Tether
24h Volume Base
6,865 USDT
24h Volume USD
$6,839 USD
Price
0.00000013 ETH
Market
Banca / Ethereum
24h Volume Base
38 ETH
24h Volume USD
$6,634 USD
Price
0.00 BTC
Market
TurtleCoin / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$5,994 USD
Price
0.00000392 BTC
Market
Own / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$5,978 USD
Price
0.00459160 ETH
Market
OmiseGo / Ethereum
24h Volume Base
34 ETH
24h Volume USD
$5,965 USD
Price
0.00000011 BTC
Market
Blockcloud / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$5,384 USD
Price
0.00000794 BTC
Market
TCASH / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$5,345 USD
Price
0.00000013 BTC
Market
SophiaTX / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$5,245 USD
Price
0.00000496 ETH
Market
Blockcloud / Ethereum
24h Volume Base
30 ETH
24h Volume USD
$5,228 USD
Price
0.00088400 USDT
Market
Blockcloud / Tether
24h Volume Base
5,655 USDT
24h Volume USD
$4,843 USD
Price
0.00015600 USDT
Market
Big Bang Game Coin / Tether
24h Volume Base
4,819 USDT
24h Volume USD
$4,443 USD
Price
0.00000059 BTC
Market
Birake / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$4,329 USD
Price
0.00000220 BTC
Market
DUO Network Token / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$4,160 USD
Price
0.00009812 ETH
Market
DUO Network Token / Ethereum
24h Volume Base
23 ETH
24h Volume USD
$4,086 USD
Price
0.00482800 USDT
Market
Birake / Tether
24h Volume Base
3,979 USDT
24h Volume USD
$4,006 USD
Price
0.00001006 ETH
Market
Data Transaction Token / Ethereum
24h Volume Base
23 ETH
24h Volume USD
$3,985 USD
Price
0.00002701 ETH
Market
Birake / Ethereum
24h Volume Base
23 ETH
24h Volume USD
$3,959 USD
Price
0.00 BTC
Market
Storiqa / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$3,916 USD
Price
0.00003186 USDT
Market
XCash / Tether
24h Volume Base
3,403 USDT
24h Volume USD
$3,830 USD
Price
0.00001568 ETH
Market
Poseidon Network / Ethereum
24h Volume Base
21 ETH
24h Volume USD
$3,690 USD
Price
0.00000074 BTC
Market
QunQun / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$3,567 USD
Price
0.00000600 ETH
Market
SophiaTX / Ethereum
24h Volume Base
20 ETH
24h Volume USD
$3,411 USD
Price
0.00007240 ETH
Market
Emanate / Ethereum
24h Volume Base
18 ETH
24h Volume USD
$3,221 USD
Price
0.00 BTC
Market
ZEON / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$3,016 USD
Price
0.00001069 ETH
Market
DeepCloud AI / Ethereum
24h Volume Base
15 ETH
24h Volume USD
$2,690 USD
Price
0.00000216 ETH
Market
CryptoSoul / Ethereum
24h Volume Base
15 ETH
24h Volume USD
$2,533 USD
Price
0.00000001 ETH
Market
Havy / Ethereum
24h Volume Base
12 ETH
24h Volume USD
$2,169 USD
Price
0.00000021 BTC
Market
DeepCloud AI / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2,057 USD
Price
0.00000016 BTC
Market
Parkgene / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2,014 USD
Price
0.00 BTC
Market
EXRNchain / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,938 USD
Price
0.00000036 BTC
Market
MGC Token / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,919 USD
Price
0.00183700 USDT
Market
Cryptaur / Tether
24h Volume Base
14,180 USDT
24h Volume USD
$1,675 USD
Price
0.00001769 ETH
Market
MGC Token / Ethereum
24h Volume Base
9 ETH
24h Volume USD
$1,510 USD
Price
0.00000187 BTC
Market
TRON / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$878 USD
Price
0.14000000 ETH
Market
Q DAO Governance token v1.0 / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$345 USD
Price
0.01850000 USDT
Market
ZeuxCoin / Tether
24h Volume Base
166 USDT
24h Volume USD
$153 USD
Price
0.00002365 USDT
Market
TurtleCoin / Tether
24h Volume Base
15,127 USDT
24h Volume USD
$59 USD
Price
0.00000002 BTC
Market
Alt.Estate token / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$4 USD
Price
0.00 BTC
Market
Tourist Token / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$3 USD
Price
0.00 ETH
Market
DeltaChain / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$1 USD
Price
0.00000800 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00003890 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000330 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00010616 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00215775 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00001234 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00008600 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000102 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.05950000 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.00000645 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000845 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00001234 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00119000 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000011 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00020800 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.00000015 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000697 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000113 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000001 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000118 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00018007 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000001 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000001 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00032542 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00 BTC
24h Volume Base
0 BTC
24h Volume USD
$19 USD
Price
0.00 ETH
24h Volume Base
4 ETH
24h Volume USD
$642 USD
Price
0.00 BTC
24h Volume Base
0 BTC
24h Volume USD
$515 USD
Price
0.00000702 BTC
24h Volume Base
0 BTC
24h Volume USD
$13 USD
Price
0.05726900 USDT
24h Volume Base
13 USDT
24h Volume USD
$12 USD
Price
0.00 BTC
24h Volume Base
0 BTC
24h Volume USD
$21 USD
Price
0.00000031 BTC
24h Volume Base
1 BTC
24h Volume USD
$5,256 USD
Price
0.00000027 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000001 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00 ETH
24h Volume Base
37 ETH
24h Volume USD
$6,461 USD
Price
0.00000063 BTC
24h Volume Base
0 BTC
24h Volume USD
$5 USD
Price
0.00 ETH
24h Volume Base
5 ETH
24h Volume USD
$875 USD
Price
0.00000177 BTC
24h Volume Base
0 BTC
24h Volume USD
$3,207 USD
Price
0.00464600 EOS
24h Volume Base
1,099 EOS
24h Volume USD
$3,207 USD
Price
33 USDT
24h Volume Base
28 USDT
24h Volume USD
$33 USD
Price
0.00450800 BTC
24h Volume Base
0 BTC
24h Volume USD
$207 USD
Price
0.00005885 BTC
24h Volume Base
15 BTC
24h Volume USD
$124,189 USD
Looking to claim your exchange?
Take control of the information and reputation ranking of your exchange's listing by claiming your site.
