Hotbit exchange statistics |
|
|---|---|
| Trading market pairs | 487 |
| 24h Volume |
$681,236,266 USD €613,998,247 EUR 823,271,679,339 KRW 65,894 BTC |
| 24h Trades | more than 1,659,438 |
| Last update |
Recently (45) |
| Website | Hotbit website |
Trading markets dominance on Hotbit
The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.
460 active markets on Hotbit
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
Bitcoin / Tether
|
BTC/USDT | 10,142 USDT | 251,078,549 USDT | $253,403,041 | 24,510.99 BTC | 17 min, 6 sec |
Ethereum / Tether
|
ETH/USDT | 184 USDT | 48,839,234 USDT | $50,553,326 | 4,889.89 BTC | 17 min, 2 sec |
Cosmos / Tether
|
ATOM/USDT | 2.88 USDT | 45,095,355 USDT | $46,678,050 | 4,515.04 BTC | recently (50) |
|
Ethereum / Bitcoin
|
ETH/BTC | 0.01821195 BTC | 3,327 BTC | $34,398,868 | 3,327.31 BTC | 17 min, 4 sec |
|
Cosmos / Ethereum
|
ATOM/ETH | 0.01556985 ETH | 112,626 ETH | $21,187,362 | 2,049.40 BTC | recently (51) |
Beam / Ethereum
|
BEAM/ETH | 0.00676525 ETH | 101,220 ETH | $19,041,566 | 1,841.84 BTC | recently (7) |
|
Beam / Tether
|
BEAM/USDT | 1.26 USDT | 17,661,689 USDT | $18,281,554 | 1,768.33 BTC | recently (14) |
|
Beam / Bitcoin
|
BEAM/BTC | 0.00012309 BTC | 1,646 BTC | $17,012,790 | 1,645.60 BTC | recently (6) |
Litecoin / Tether
|
LTC/USDT | 73 USDT | 13,876,065 USDT | $14,363,068 | 1,389.30 BTC | recently (7) |
EOS / Bitcoin
|
EOS/BTC | 0.00034773 BTC | 1,351 BTC | $13,968,907 | 1,351.17 BTC | 17 min, 14 sec |
|
Cosmos / Bitcoin
|
ATOM/BTC | 0.00028268 BTC | 1,351 BTC | $13,965,070 | 1,350.80 BTC | recently (55) |
|
Litecoin / Bitcoin
|
LTC/BTC | 0.00722637 BTC | 1,350 BTC | $13,953,652 | 1,349.70 BTC | recently (30) |
Algorand / Tether
|
ALGO/USDT | 0.67866800 USDT | 11,814,679 USDT | $12,229,334 | 1,182.91 BTC | recently (9) |
|
Algorand / Bitcoin
|
ALGO/BTC | 0.00006566 BTC | 1,033 BTC | $10,680,673 | 1,033.11 BTC | recently (17) |
|
Algorand / Ethereum
|
ALGO/ETH | 0.00364450 ETH | 54,961 ETH | $10,339,254 | 1,000.09 BTC | recently (13) |
Bitcoin Cash / Tether
|
BCH/USDT | 305 USDT | 9,631,659 USDT | $9,969,698 | 964.34 BTC | recently (51) |
Grin / Bitcoin
|
GRIN/BTC | 0.00025845 BTC | 879 BTC | $9,084,038 | 878.67 BTC | recently (19) |
|
Grin / Tether
|
GRIN/USDT | 2.64 USDT | 8,562,677 USDT | $8,863,198 | 857.31 BTC | recently (17) |
|
EOS / Ethereum
|
EOS/ETH | 0.01924065 ETH | 46,453 ETH | $8,738,756 | 845.28 BTC | 17 min, 10 sec |
|
EOS / Tether
|
EOS/USDT | 3.53 USDT | 8,413,346 USDT | $8,708,626 | 842.36 BTC | 17 min, 7 sec |
|
Grin / Ethereum
|
GRIN/ETH | 0.01436394 ETH | 45,242 ETH | $8,511,015 | 823.25 BTC | recently (7) |
|
Litecoin / Ethereum
|
LTC/ETH | 0.39477467 ETH | 35,562 ETH | $6,690,027 | 647.11 BTC | recently (27) |
V-Dimension / Tether
|
VOLLAR/USDT | 2.52 USDT | 3,870,433 USDT | $4,006,272 | 387.52 BTC | recently (42) |
Nexo / Ethereum
|
NEXO/ETH | 0.00042144 ETH | 14,853 ETH | $2,794,238 | 270.28 BTC | 16 min, 55 sec |
|
V-Dimension / Ethereum
|
VOLLAR/ETH | 0.01367534 ETH | 11,502 ETH | $2,163,812 | 209.30 BTC | recently (40) |
Stellar Lumens / Ethereum
|
XLM/ETH | 0.00036423 ETH | 8,331 ETH | $1,567,271 | 151.60 BTC | recently (23) |
Ripple / Tether
|
XRP/USDT | 0.26615200 USDT | 1,494,833 USDT | $1,547,296 | 149.67 BTC | recently (8) |
|
Nexo / Bitcoin
|
NEXO/BTC | 0.00000777 BTC | 146 BTC | $1,513,375 | 146.38 BTC | 16 min, 53 sec |
|
Ripple / Bitcoin
|
XRP/BTC | 0.00002617 BTC | 146 BTC | $1,511,028 | 146.16 BTC | recently (28) |
Reserve Rights / Bitcoin
|
RSR/BTC | 0.00000027 BTC | 144 BTC | $1,483,874 | 143.53 BTC | recently (23) |
|
V-Dimension / Bitcoin
|
VOLLAR/BTC | 0.00024896 BTC | 142 BTC | $1,469,561 | 142.15 BTC | recently (9) |
BUMO / Ethereum
|
BU/ETH | 0.00008470 ETH | 7,781 ETH | $1,463,823 | 141.59 BTC | 16 min, 7 sec |
|
Stellar Lumens / Tether
|
XLM/USDT | 0.06737000 USDT | 1,401,210 USDT | $1,450,387 | 140.29 BTC | recently (18) |
|
Ripple / Ethereum
|
XRP/ETH | 0.00143647 ETH | 7,603 ETH | $1,430,261 | 138.35 BTC | recently (26) |
|
Stellar Lumens / Bitcoin
|
XLM/BTC | 0.00000658 BTC | 137 BTC | $1,412,671 | 136.64 BTC | recently (22) |
Quant / Bitcoin
|
QNT/BTC | 0.00065192 BTC | 123 BTC | $1,271,788 | 123.02 BTC | recently (55) |
|
Bitcoin Cash / Bitcoin
|
BCH/BTC | 0.03017800 BTC | 118 BTC | $1,215,990 | 117.62 BTC | recently (49) |
FOIN / Bitcoin
|
FOIN/BTC | 0.14887220 BTC | 117 BTC | $1,206,980 | 116.75 BTC | recently (35) |
Tether / US Dollar
|
USDT/USD | $1.02 USD | $1,170,307 USD | $1,184,419 | 114.57 BTC | recently (6) |
|
Ethereum / US Dollar
|
ETH/USD | $189 USD | $1,120,071 USD | $1,105,149 | 106.90 BTC | recently (5) |
|
Bitcoin / US Dollar
|
BTC/USD | $10,492 USD | $1,123,686 USD | $1,088,996 | 105.34 BTC | recently (17) |
TrueUSD / Tether
|
TUSD/USDT | 0.99773997 USDT | 1,050,504 USDT | $1,087,373 | 105.18 BTC | recently (42) |
|
Quant / Ethereum
|
QNT/ETH | 0.03531302 ETH | 5,572 ETH | $1,048,202 | 101.39 BTC | recently (51) |
|
Bitcoin Cash / Ethereum
|
BCH/ETH | 1.64 ETH | 5,500 ETH | $1,034,694 | 100.08 BTC | 16 min, 8 sec |
V-ID / Bitcoin
|
VIDT/BTC | 0.00001507 BTC | 99 BTC | $1,022,110 | 98.87 BTC | recently (44) |
Newton / Bitcoin
|
NEW/BTC | 0.00000025 BTC | 97 BTC | $1,003,743 | 97.09 BTC | recently (37) |
|
LC / Ethereum
|
LC/ETH | 0.00000385 ETH | 5,275 ETH | $992,406 | 95.99 BTC | recently (42) |
|
Newton / Ethereum
|
NEW/ETH | 0.00001348 ETH | 5,113 ETH | $961,852 | 93.04 BTC | recently (45) |
|
BUMO / Bitcoin
|
BU/BTC | 0.00000146 BTC | 93 BTC | $961,583 | 93.01 BTC | 16 min, 16 sec |
|
Newton / Tether
|
NEW/USDT | 0.00249800 USDT | 915,790 USDT | $947,931 | 91.69 BTC | recently (34) |
Paxos Standard Token / Ethereum
|
PAX/ETH | 0.00535812 ETH | 4,529 ETH | $851,909 | 82.40 BTC | recently (49) |
|
TrueUSD / Ethereum
|
TUSD/ETH | 0.00531041 ETH | 4,474 ETH | $841,711 | 81.42 BTC | recently (49) |
|
Paxos Standard Token / Tether
|
PAX/USDT | 0.99725346 USDT | 797,305 USDT | $825,287 | 79.83 BTC | recently (43) |
Endor Protocol / Ethereum
|
EDR/ETH | 0.00003778 ETH | 4,303 ETH | $809,419 | 78.29 BTC | 16 min, 41 sec |
|
Quant / Tether
|
QNT/USDT | 6.52 USDT | 774,182 USDT | $801,353 | 77.51 BTC | recently (27) |
Pundi X NEM / Ethereum
|
NPXSXEM/ETH | 0.00000210 ETH | 4,142 ETH | $779,277 | 75.38 BTC | 16 min, 8 sec |
TomoChain / Bitcoin
|
TOMO/BTC | 0.00004431 BTC | 75 BTC | $772,917 | 74.76 BTC | 17 min, 3 sec |
ImageCoin / Tether
|
IMG/USDT | 0.46379513 USDT | 633,107 USDT | $655,327 | 63.39 BTC | recently (8) |
![Polkadot [IOU] logo](/img/coins/496e3a213fed5ac59ddf4ba1f29cce99.png)
Polkadot [IOU] / Tether
|
DOT/USDT | 122 USDT | 569,324 USDT | $589,306 | 57.00 BTC | recently (27) |
AXE / Tether
|
AXE/USDT | 1.62 USDT | 524,994 USDT | $543,420 | 52.56 BTC | recently (22) |
|
Reserve Rights / Ethereum
|
RSR/ETH | 0.00001453 ETH | 2,826 ETH | $531,640 | 51.42 BTC | recently (24) |
|
AXE / Bitcoin
|
AXE/BTC | 0.00015767 BTC | 50 BTC | $519,855 | 50.28 BTC | recently (6) |
TERA / Bitcoin
|
TERA/BTC | 0.00000085 BTC | 44 BTC | $458,953 | 44.39 BTC | recently (39) |
|
Reserve Rights / Tether
|
RSR/USDT | 0.00266578 USDT | 430,037 USDT | $445,130 | 43.06 BTC | recently (10) |
|
Endor Protocol / Bitcoin
|
EDR/BTC | 0.00000068 BTC | 43 BTC | $443,422 | 42.89 BTC | 3h, 9 min, 12 sec |
|
Pundi X NEM / Bitcoin
|
NPXSXEM/BTC | 0.00000004 BTC | 38 BTC | $395,046 | 38.21 BTC | 16 min, 2 sec |
WHEN Token / Bitcoin
|
WHEN/BTC | 0.00000091 BTC | 38 BTC | $394,512 | 38.16 BTC | recently (49) |
|
IONChain / Ethereum
|
IONC/ETH | 0.00005297 ETH | 1,800 ETH | $338,670 | 32.76 BTC | 16 min, 17 sec |
|
TomoChain / Tether
|
TOMO/USDT | 0.44337667 USDT | 323,937 USDT | $335,306 | 32.43 BTC | recently (10) |
TOP / Tether
|
TOP/USDT | 0.00364700 USDT | 320,128 USDT | $331,363 | 32.05 BTC | recently (57) |
|
Bigbom / Ethereum
|
BBO/ETH | 0.00000600 ETH | 1,751 ETH | $329,371 | 31.86 BTC | 16 min, 49 sec |
Bitcoin Cash SV / Tether
|
BSV/USDT | 125 USDT | 310,240 USDT | $321,129 | 31.06 BTC | recently (21) |
|
Bitcoin Cash SV / Ethereum
|
BSV/ETH | 0.65968900 ETH | 1,693 ETH | $318,553 | 30.81 BTC | recently (35) |
|
TrueUSD / Bitcoin
|
TUSD/BTC | 0.00009728 BTC | 31 BTC | $315,624 | 30.53 BTC | recently (47) |
Super Zero / Tether
|
SERO/USDT | 0.14358600 USDT | 296,904 USDT | $307,324 | 29.73 BTC | recently (23) |
Binance Coin / Bitcoin
|
BNB/BTC | 0.00266529 BTC | 28 BTC | $284,525 | 27.52 BTC | 16 min, 26 sec |
|
LC / Bitcoin
|
LC/BTC | 0.00000007 BTC | 26 BTC | $273,316 | 26.44 BTC | 21 min, 14 sec |
|
Bitcoin Cash SV / Bitcoin
|
BSV/BTC | 0.01205900 BTC | 26 BTC | $272,637 | 26.37 BTC | recently (37) |
|
ImageCoin / Bitcoin
|
IMG/BTC | 0.00004545 BTC | 26 BTC | $264,712 | 25.60 BTC | 14 min |
Gemini dollar / Tether
|
GUSD/USDT | 0.99158396 USDT | 247,715 USDT | $256,409 | 24.80 BTC | recently (49) |
Dero / Bitcoin
|
DERO/BTC | 0.00008313 BTC | 24 BTC | $243,463 | 23.55 BTC | recently (45) |
|
AXE / Ethereum
|
AXE/ETH | 0.00867289 ETH | 1,267 ETH | $238,409 | 23.06 BTC | recently (5) |
|
Nexo / Tether
|
NEXO/USDT | 0.07758200 USDT | 228,141 USDT | $236,148 | 22.84 BTC | recently (1) |
|
Gemini dollar / Ethereum
|
GUSD/ETH | 0.00531314 ETH | 1,234 ETH | $232,156 | 22.46 BTC | recently (46) |
|
TERA / Tether
|
TERA/USDT | 0.00848300 USDT | 221,203 USDT | $228,967 | 22.15 BTC | recently (21) |
Ontology / Ethereum
|
ONT/ETH | 0.00412600 ETH | 1,203 ETH | $226,306 | 21.89 BTC | 16 min, 50 sec |
Fusion / Tether
|
FSN/USDT | 0.75628900 USDT | 218,228 USDT | $225,887 | 21.85 BTC | recently (13) |
|
ImageCoin / Ethereum
|
IMG/ETH | 0.00249889 ETH | 1,195 ETH | $224,736 | 21.74 BTC | recently (9) |
BitcoinHD / Tether
|
BHD/USDT | 10 USDT | 212,868 USDT | $220,339 | 21.31 BTC | recently (39) |
Zebi / Bitcoin
|
ZCO/BTC | 0.00000040 BTC | 21 BTC | $219,972 | 21.28 BTC | 20 min, 34 sec |
Egretia / Tether
|
EGT/USDT | 0.03954821 USDT | 211,035 USDT | $218,442 | 21.13 BTC | recently (18) |
|
TomoChain / Ethereum
|
TOMO/ETH | 0.00243011 ETH | 1,141 ETH | $214,612 | 20.76 BTC | 17 min, 10 sec |
Bob's Repair / Ethereum
|
BOB/ETH | 0.00000740 ETH | 1,116 ETH | $209,986 | 20.31 BTC | 16 min, 27 sec |
|
Ontology / Bitcoin
|
ONT/BTC | 0.00007550 BTC | 20 BTC | $207,378 | 20.06 BTC | 17 min, 2 sec |
|
Egretia / Bitcoin
|
EGT/BTC | 0.00000386 BTC | 20 BTC | $206,563 | 19.98 BTC | 16 min, 33 sec |
|
Oceancoin / Bitcoin
|
OCEAN/BTC | 0.00000240 BTC | 20 BTC | $204,979 | 19.83 BTC | recently (25) |
|
Egretia / Ethereum
|
EGT/ETH | 0.00021442 ETH | 1,088 ETH | $204,653 | 19.80 BTC | 16 min, 28 sec |
|
Tolar / Ethereum
|
TOL/ETH | 0.00003132 ETH | 999 ETH | $187,925 | 18.18 BTC | recently (43) |
QChi / Ethereum
|
QCH/ETH | 0.00019332 ETH | 940 ETH | $176,743 | 17.10 BTC | 16 min, 8 sec |
EvenCoin / Ethereum
|
EVN/ETH | 0.00011684 ETH | 897 ETH | $168,762 | 16.32 BTC | recently (39) |
Sentivate / Ethereum
|
SNTVT/ETH | 0.00000726 ETH | 859 ETH | $161,669 | 15.64 BTC | recently (11) |
|
HyperQuant / Ethereum
|
HQT/ETH | 0.00000464 ETH | 836 ETH | $157,183 | 15.20 BTC | recently (49) |
|
Fusion / Bitcoin
|
FSN/BTC | 0.00007336 BTC | 15 BTC | $155,972 | 15.09 BTC | 16 min, 18 sec |
|
BitcoinHD / Bitcoin
|
BHD/BTC | 0.00099533 BTC | 15 BTC | $152,887 | 14.79 BTC | recently (8) |
|
EvenCoin / Bitcoin
|
EVN/BTC | 0.00000221 BTC | 15 BTC | $152,662 | 14.77 BTC | recently (46) |
TRON / Ethereum
|
TRX/ETH | 0.00009077 ETH | 806 ETH | $151,536 | 14.66 BTC | 17 min, 3 sec |
|
TRON / Bitcoin
|
TRX/BTC | 0.00000166 BTC | 14 BTC | $144,937 | 14.02 BTC | 2h, 46 min, 7 sec |
Swarm / Ethereum
|
SWM/ETH | 0.00026397 ETH | 755 ETH | $141,944 | 13.73 BTC | recently (1) |
|
Polkadot [IOU] / Bitcoin
|
DOT/BTC | 0.01185900 BTC | 14 BTC | $141,205 | 13.66 BTC | recently (42) |
Lition / Bitcoin
|
LIT/BTC | 0.00000955 BTC | 13 BTC | $138,609 | 13.41 BTC | recently (50) |
Matic Network / Ethereum
|
MATIC/ETH | 0.00007560 ETH | 737 ETH | $138,563 | 13.40 BTC | recently (34) |
Etheroll / Bitcoin
|
DICE/BTC | 0.00000010 BTC | 13 BTC | $131,276 | 12.70 BTC | recently (15) |
Nimiq / Bitcoin
|
NIM/BTC | 0.00000006 BTC | 12 BTC | $128,000 | 12.38 BTC | recently (47) |
DogeCoin / Bitcoin
|
DOGE/BTC | 0.00000026 BTC | 12 BTC | $124,012 | 12.00 BTC | recently (40) |
Skrumble Network / Ethereum
|
SKM/ETH | 0.00001837 ETH | 599 ETH | $112,759 | 10.91 BTC | 16 min, 46 sec |
|
Lition / Ethereum
|
LIT/ETH | 0.00052328 ETH | 596 ETH | $112,073 | 10.84 BTC | recently (1) |
Data Transaction Token / Ethereum
|
SCRL/ETH | 0.00029308 ETH | 574 ETH | $108,027 | 10.45 BTC | 3h, 54 min, 28 sec |
YGGDRASH / Ethereum
|
YEED/ETH | 0.00000301 ETH | 572 ETH | $107,609 | 10.41 BTC | 16 min, 35 sec |
|
Fusion / Ethereum
|
FSN/ETH | 0.00405890 ETH | 562 ETH | $105,702 | 10.22 BTC | 16 min, 9 sec |
Hashgard / Ethereum
|
GARD/ETH | 0.00000026 ETH | 546 ETH | $102,655 | 9.93 BTC | 16 min, 23 sec |
Dusk Network / Bitcoin
|
DUSK/BTC | 0.00002431 BTC | 10 BTC | $102,203 | 9.89 BTC | recently (7) |
ChainX / Bitcoin
|
PCX/BTC | 0.00067150 BTC | 10 BTC | $99,929 | 9.67 BTC | recently (25) |
BitTorrent / Tether
|
BTT/USDT | 0.00061400 USDT | 95,887 USDT | $99,252 | 9.60 BTC | recently (28) |
|
Bob's Repair / Bitcoin
|
BOB/BTC | 0.00000016 BTC | 10 BTC | $99,181 | 9.59 BTC | 1h, 55 min, 42 sec |
|
ChainX / Tether
|
PCX/USDT | 6.91 USDT | 94,638 USDT | $97,960 | 9.48 BTC | recently (27) |
Sharder / Ethereum
|
SS/ETH | 0.00001555 ETH | 480 ETH | $90,263 | 8.73 BTC | 16 min, 45 sec |
|
ChainX / Ethereum
|
PCX/ETH | 0.03754960 ETH | 477 ETH | $89,799 | 8.69 BTC | recently (15) |
USD Coin / Ethereum
|
USDC/ETH | 0.00536830 ETH | 476 ETH | $89,492 | 8.66 BTC | recently (50) |
|
Hashgard / Tether
|
GARD/USDT | 0.00004801 USDT | 86,267 USDT | $89,295 | 8.64 BTC | recently (23) |
|
USD Coin / Tether
|
USDC/USDT | 0.98243607 USDT | 83,786 USDT | $86,726 | 8.39 BTC | 16 min, 8 sec |
|
Super Zero / Bitcoin
|
SERO/BTC | 0.00001407 BTC | 8 BTC | $84,137 | 8.14 BTC | recently (44) |
ICE ROCK MINING / Ethereum
|
ROCK2/ETH | 0.00043637 ETH | 445 ETH | $83,756 | 8.10 BTC | recently (17) |
|
TOP / Ethereum
|
TOP/ETH | 0.00002016 ETH | 443 ETH | $83,281 | 8.06 BTC | recently (57) |
|
Paxos Standard Token / Bitcoin
|
PAX/BTC | 0.00009862 BTC | 8 BTC | $82,602 | 7.99 BTC | recently (52) |
|
Gemini dollar / Bitcoin
|
GUSD/BTC | 0.00009653 BTC | 8 BTC | $82,011 | 7.93 BTC | 16 min, 28 sec |
CoTrader / Ethereum
|
COT/ETH | 0.00000012 ETH | 434 ETH | $81,642 | 7.90 BTC | recently (4) |
|
HOQU / Bitcoin
|
HQX/BTC | 0.00000051 BTC | 8 BTC | $79,889 | 7.73 BTC | 1h, 19 min, 27 sec |
Spectrum / Ethereum
|
SPT/ETH | 0.00000015 ETH | 417 ETH | $78,388 | 7.58 BTC | recently (7) |
|
BitcoinHD / Ethereum
|
BHD/ETH | 0.05404938 ETH | 387 ETH | $72,832 | 7.04 BTC | recently (58) |
Morpheus.Network / Ethereum
|
MRPH/ETH | 0.00108059 ETH | 374 ETH | $70,316 | 6.80 BTC | recently (20) |
Peercoin / Tether
|
PPC/USDT | 0.43974900 USDT | 67,734 USDT | $70,111 | 6.78 BTC | recently (16) |
V Systems / Tether
|
VSYS/USDT | 0.20187900 USDT | 67,732 USDT | $70,109 | 6.78 BTC | recently (6) |
|
Super Zero / Ethereum
|
SERO/ETH | 0.00078000 ETH | 363 ETH | $68,324 | 6.61 BTC | recently (22) |
|
Peercoin / Bitcoin
|
PPC/BTC | 0.00004310 BTC | 6 BTC | $66,676 | 6.45 BTC | recently (49) |
|
Zebi / Ethereum
|
ZCO/ETH | 0.00002186 ETH | 346 ETH | $65,045 | 6.29 BTC | 16 min, 51 sec |
MidasProtocol / Bitcoin
|
MAS/BTC | 0.00000052 BTC | 6 BTC | $63,700 | 6.16 BTC | recently (36) |
Oasis City / Bitcoin
|
OSC/BTC | 0.00000332 BTC | 6 BTC | $62,653 | 6.06 BTC | recently (20) |
|
BitTorrent / Bitcoin
|
BTT/BTC | 0.00000006 BTC | 6 BTC | $60,781 | 5.88 BTC | recently (10) |
|
Skrumble Network / Bitcoin
|
SKM/BTC | 0.00000034 BTC | 6 BTC | $59,206 | 5.73 BTC | 17 min, 9 sec |
Holo / Bitcoin
|
HOT/BTC | 0.00000008 BTC | 6 BTC | $57,642 | 5.58 BTC | 17 min, 13 sec |
|
UBEX / Ethereum
|
UBEX/ETH | 0.00000333 ETH | 304 ETH | $57,245 | 5.54 BTC | 16 min, 3 sec |
|
Dero / Tether
|
DERO/USDT | 0.84879100 USDT | 54,921 USDT | $56,848 | 5.50 BTC | recently (54) |
WEBN token / Ethereum
|
WEBN/ETH | 0.00000005 ETH | 295 ETH | $55,424 | 5.36 BTC | recently (52) |
Thunder Token / Tether
|
TT/USDT | 0.00402000 USDT | 52,261 USDT | $54,095 | 5.23 BTC | recently (48) |
XMax / Bitcoin
|
XMX/BTC | 0.00000022 BTC | 5 BTC | $53,999 | 5.22 BTC | 16 min, 44 sec |
ARAW / Ethereum
|
ARAW/ETH | 0.00000008 ETH | 286 ETH | $53,870 | 5.21 BTC | 15 min |
|
UBEX / Bitcoin
|
UBEX/BTC | 0.00000006 BTC | 5 BTC | $53,273 | 5.15 BTC | 17 min, 14 sec |
Phantasma / Bitcoin
|
SOUL/BTC | 0.00000463 BTC | 5 BTC | $51,675 | 5.00 BTC | 16 min, 24 sec |
|
Nimiq / Ethereum
|
NIM/ETH | 0.00000350 ETH | 265 ETH | $49,761 | 4.81 BTC | recently (32) |
Origo / Bitcoin
|
OGO/BTC | 0.00000223 BTC | 5 BTC | $48,695 | 4.71 BTC | recently (18) |
|
Polkadot [IOU] / Ethereum
|
DOT/ETH | 0.63257500 ETH | 256 ETH | $48,208 | 4.66 BTC | recently (21) |
|
WebCoin / Ethereum
|
WEB/ETH | 0.00001587 ETH | 256 ETH | $48,147 | 4.66 BTC | 16 min, 34 sec |
|
BitTorrent / Ethereum
|
BTT/ETH | 0.00000330 ETH | 253 ETH | $47,670 | 4.61 BTC | recently (30) |
|
Swarm / Bitcoin
|
SWM/BTC | 0.00000461 BTC | 4 BTC | $46,375 | 4.49 BTC | recently (18) |
Truegame / Ethereum
|
TGAME/ETH | 0.00002316 ETH | 243 ETH | $45,710 | 4.42 BTC | recently (55) |
|
TOP / Bitcoin
|
TOP/BTC | 0.00000036 BTC | 4 BTC | $43,480 | 4.21 BTC | recently (13) |
ARPA Chain / Ethereum
|
ARPA/ETH | 0.00015299 ETH | 222 ETH | $41,824 | 4.05 BTC | recently (40) |
Constellation / Bitcoin
|
DAG/BTC | 0.00000038 BTC | 4 BTC | $41,038 | 3.97 BTC | 16 min, 31 sec |
Own / Bitcoin
|
CHX/BTC | 0.00001051 BTC | 4 BTC | $40,361 | 3.90 BTC | recently (28) |
|
Holo / Ethereum
|
HOT/ETH | 0.00000427 ETH | 213 ETH | $40,070 | 3.88 BTC | 17 min, 39 sec |
|
IONChain / Bitcoin
|
IONC/BTC | 0.00000098 BTC | 4 BTC | $38,991 | 3.77 BTC | 16 min, 14 sec |
Fortuna / Ethereum
|
FOTA/ETH | 0.00001792 ETH | 204 ETH | $38,347 | 3.71 BTC | 16 min, 51 sec |
Fetch / Tether
|
FET/USDT | 0.06588100 USDT | 35,389 USDT | $36,631 | 3.54 BTC | recently (46) |
Q DAO Governance token v1.0 / Bitcoin
|
QDAO/BTC | 0.00539187 BTC | 4 BTC | $36,478 | 3.53 BTC | 19 min, 29 sec |
|
Oasis City / Tether
|
OSC/USDT | 0.03395700 USDT | 34,710 USDT | $35,928 | 3.48 BTC | recently (31) |
|
USD Coin / Bitcoin
|
USDC/BTC | 0.00009701 BTC | 3 BTC | $35,115 | 3.40 BTC | 16 min, 6 sec |
Pundi X / Ethereum
|
NPXS/ETH | 0.00000224 ETH | 186 ETH | $35,040 | 3.39 BTC | 2h, 18 min, 18 sec |
|
Fetch / Bitcoin
|
FET/BTC | 0.00000648 BTC | 3 BTC | $34,351 | 3.32 BTC | recently (35) |
IoTeX / Tether
|
IOTX/USDT | 0.00490987 USDT | 32,612 USDT | $33,757 | 3.27 BTC | recently (20) |
|
LTO Network / Bitcoin
|
LTO/BTC | 0.00000765 BTC | 3 BTC | $33,446 | 3.24 BTC | recently (16) |
Fantom / Bitcoin
|
FTM/BTC | 0.00000150 BTC | 3 BTC | $32,638 | 3.16 BTC | recently (46) |
|
Unibright / Ethereum
|
UBT/ETH | 0.00007088 ETH | 168 ETH | $31,553 | 3.05 BTC | 16 min, 35 sec |
|
Graft / Bitcoin
|
GRFT/BTC | 0.00000027 BTC | 3 BTC | $30,740 | 2.97 BTC | 14 min |
BANKEX / Ethereum
|
BKX/ETH | 0.00002642 ETH | 162 ETH | $30,540 | 2.95 BTC | 17 min, 9 sec |
ZEON / Tether
|
ZEON/USDT | 0.00002400 USDT | 29,282 USDT | $30,310 | 2.93 BTC | recently (45) |
|
Unibright / Bitcoin
|
UBT/BTC | 0.00000128 BTC | 3 BTC | $29,721 | 2.87 BTC | 16 min, 39 sec |
|
Herbalist Token / Ethereum
|
HERB/ETH | 0.00000004 ETH | 157 ETH | $29,577 | 2.86 BTC | recently (32) |
|
Apex / Ethereum
|
CPX/ETH | 0.00002594 ETH | 157 ETH | $29,475 | 2.85 BTC | recently (23) |
|
MidasProtocol / Ethereum
|
MAS/ETH | 0.00002943 ETH | 156 ETH | $29,379 | 2.84 BTC | recently (36) |
0xcert / Ethereum
|
ZXC/ETH | 0.00000592 ETH | 151 ETH | $28,444 | 2.75 BTC | 16 min, 21 sec |
|
Bitmark / Tether
|
BTM/USDT | 0.08382800 USDT | 27,427 USDT | $28,389 | 2.75 BTC | recently (19) |
Owndata / Ethereum
|
OWN/ETH | 0.00000031 ETH | 145 ETH | $27,187 | 2.63 BTC | 16 min, 5 sec |
|
Phantasma / Tether
|
SOUL/USDT | 0.04676000 USDT | 26,109 USDT | $27,025 | 2.61 BTC | recently (42) |
|
Pundi X / Bitcoin
|
NPXS/BTC | 0.00000004 BTC | 3 BTC | $26,449 | 2.56 BTC | 16 min, 46 sec |
DPRating / Ethereum
|
RATING/ETH | 0.00000133 ETH | 139 ETH | $26,061 | 2.52 BTC | 16 min, 19 sec |
Eden / Ethereum
|
EDN/ETH | 0.00001982 ETH | 138 ETH | $26,010 | 2.52 BTC | recently (52) |
|
Storiqa / Ethereum
|
STQ/ETH | 0.00000036 ETH | 137 ETH | $25,845 | 2.50 BTC | 16 min, 38 sec |
|
Scorum Coins / Ethereum
|
SCR/ETH | 0.00005449 ETH | 137 ETH | $25,814 | 2.50 BTC | recently (46) |
BOLT / Ethereum
|
BOLT/ETH | 0.00003754 ETH | 137 ETH | $25,749 | 2.49 BTC | recently (59) |
Rate3 / Bitcoin
|
RTE/BTC | 0.00000016 BTC | 2 BTC | $25,331 | 2.45 BTC | 16 min, 37 sec |
|
DogeCoin / Ethereum
|
DOGE/ETH | 0.00001436 ETH | 135 ETH | $25,326 | 2.45 BTC | recently (52) |
QunQun / Ethereum
|
QUN/ETH | 0.00006530 ETH | 133 ETH | $25,026 | 2.42 BTC | 17 min, 13 sec |
Ether Zero / Ethereum
|
ETZ/ETH | 0.00037935 ETH | 133 ETH | $24,989 | 2.42 BTC | 16 min, 3 sec |
|
Bitmark / Bitcoin
|
BTM/BTC | 0.00000825 BTC | 2 BTC | $24,974 | 2.42 BTC | recently (29) |
InterValue / Tether
|
INVE/USDT | 0.00143800 USDT | 24,077 USDT | $24,922 | 2.41 BTC | recently (30) |
Blockcloud / Ethereum
|
BLOC/ETH | 0.00002293 ETH | 132 ETH | $24,905 | 2.41 BTC | recently (43) |
|
Binance Coin / Ethereum
|
BNB/ETH | 0.14801171 ETH | 132 ETH | $24,818 | 2.40 BTC | 16 min, 38 sec |
OmiseGo / Ethereum
|
OMG/ETH | 0.00639410 ETH | 132 ETH | $24,811 | 2.40 BTC | 17 min, 10 sec |
|
Phantasma / Ethereum
|
SOUL/ETH | 0.00024966 ETH | 132 ETH | $24,793 | 2.40 BTC | 16 min, 31 sec |
SophiaTX / Ethereum
|
SPHTX/ETH | 0.00000952 ETH | 132 ETH | $24,743 | 2.39 BTC | 17 min, 2 sec |
|
eosDAC / EOS
|
EOSDAC/EOS | 0.00130254 EOS | 6,841 EOS | $24,656 | 2.38 BTC | recently (15) |
FSBT API Token / Ethereum
|
FSBT/ETH | 0.00030007 ETH | 131 ETH | $24,600 | 2.38 BTC | 16 min, 35 sec |
UGAS / Tether
|
UGAS/USDT | 0.09062500 USDT | 23,732 USDT | $24,565 | 2.38 BTC | recently (3) |
|
Aditus / Ethereum
|
ADI/ETH | 0.00000612 ETH | 130 ETH | $24,537 | 2.37 BTC | 16 min, 17 sec |
|
PTA / Bitcoin
|
PTA/BTC | 0.00000104 BTC | 2 BTC | $24,456 | 2.37 BTC | recently (30) |
|
IoTeX / Bitcoin
|
IOTX/BTC | 0.00000049 BTC | 2 BTC | $24,416 | 2.36 BTC | recently (18) |
|
Tokenbox / Ethereum
|
TBX/ETH | 0.00002418 ETH | 129 ETH | $24,353 | 2.36 BTC | 16 min, 30 sec |
|
Swarm / Tether
|
SWM/USDT | 0.04787500 USDT | 23,518 USDT | $24,343 | 2.35 BTC | recently (21) |
IRISnet / Tether
|
IRIS/USDT | 0.02708700 USDT | 23,474 USDT | $24,298 | 2.35 BTC | recently (36) |
|
Origo / Ethereum
|
OGO/ETH | 0.00012357 ETH | 129 ETH | $24,287 | 2.35 BTC | recently (22) |
|
UGAS / Bitcoin
|
UGAS/BTC | 0.00000885 BTC | 2 BTC | $24,244 | 2.35 BTC | recently (1) |
MEET.ONE / EOS
|
MEETONE/EOS | 0.00048083 EOS | 6,723 EOS | $24,232 | 2.34 BTC | recently (13) |
Waves / Ethereum
|
WAVES/ETH | 0.00659321 ETH | 129 ETH | $24,184 | 2.34 BTC | 15 min |
TRAXIA / Ethereum
|
TMT/ETH | 0.00001036 ETH | 128 ETH | $24,151 | 2.34 BTC | 16 min, 42 sec |
DREP / Bitcoin
|
DREP/BTC | 0.00000028 BTC | 2 BTC | $24,143 | 2.34 BTC | recently (36) |
|
Ether Zero / Bitcoin
|
ETZ/BTC | 0.00000666 BTC | 2 BTC | $24,084 | 2.33 BTC | 16 min, 28 sec |
|
ARPA Chain / Bitcoin
|
ARPA/BTC | 0.00000267 BTC | 2 BTC | $24,073 | 2.33 BTC | recently (35) |
Loom Network / Ethereum
|
LOOM/ETH | 0.00016525 ETH | 128 ETH | $24,043 | 2.33 BTC | 17 min, 6 sec |
Time New Bank / Bitcoin
|
TNB/BTC | 0.00000027 BTC | 2 BTC | $24,017 | 2.32 BTC | 17 min, 10 sec |
QASH / Ethereum
|
QASH/ETH | 0.00052900 ETH | 128 ETH | $24,014 | 2.32 BTC | 17 min, 27 sec |
Essentia / Ethereum
|
ESS/ETH | 0.00000410 ETH | 128 ETH | $23,998 | 2.32 BTC | 16 min, 6 sec |
|
QunQun / Bitcoin
|
QUN/BTC | 0.00000118 BTC | 2 BTC | $23,997 | 2.32 BTC | 17 min, 4 sec |
|
Rate3 / Ethereum
|
RTE/ETH | 0.00000906 ETH | 128 ETH | $23,993 | 2.32 BTC | 16 min, 24 sec |
Kambria / Ethereum
|
KAT/ETH | 0.00000618 ETH | 127 ETH | $23,976 | 2.32 BTC | recently (19) |
|
0xcert / Bitcoin
|
ZXC/BTC | 0.00000011 BTC | 2 BTC | $23,969 | 2.32 BTC | 16 min, 21 sec |
|
IRISnet / Bitcoin
|
IRIS/BTC | 0.00000263 BTC | 2 BTC | $23,957 | 2.32 BTC | recently (28) |
|
Kambria / Bitcoin
|
KAT/BTC | 0.00000011 BTC | 2 BTC | $23,949 | 2.32 BTC | recently (33) |
|
BOLT / Bitcoin
|
BOLT/BTC | 0.00000066 BTC | 2 BTC | $23,944 | 2.32 BTC | recently (47) |
CNNS / Ethereum
|
CNNS/ETH | 0.00003704 ETH | 127 ETH | $23,902 | 2.31 BTC | recently (34) |
/ Ethereum
|
LFC/ETH | 0.00000269 ETH | 127 ETH | $23,893 | 2.31 BTC | recently (38) |
Terra / Ethereum
|
LUNA/ETH | 0.03351950 ETH | 127 ETH | $23,837 | 2.31 BTC | recently (50) |
Metronome / Ethereum
|
MET/ETH | 0.00337239 ETH | 127 ETH | $23,811 | 2.30 BTC | 16 min, 15 sec |
|
Bitmark / Ethereum
|
BTM/ETH | 0.00045942 ETH | 126 ETH | $23,772 | 2.30 BTC | recently (21) |
Cardstack / Ethereum
|
CARD/ETH | 0.00000270 ETH | 126 ETH | $23,717 | 2.29 BTC | 16 min, 12 sec |
Sentinel Protocol / Bitcoin
|
UPP/BTC | 0.00000111 BTC | 2 BTC | $23,679 | 2.29 BTC | 16 min, 25 sec |
Celer Network / Tether
|
CELR/USDT | 0.00774600 USDT | 22,869 USDT | $23,672 | 2.29 BTC | 15 min |
|
IoTeX / Ethereum
|
IOTX/ETH | 0.00002654 ETH | 126 ETH | $23,667 | 2.29 BTC | recently (12) |
|
Bigbom / Bitcoin
|
BBO/BTC | 0.00000011 BTC | 2 BTC | $23,641 | 2.29 BTC | 16 min, 56 sec |
|
The Abyss / Ethereum
|
ABYSS/ETH | 0.00007078 ETH | 126 ETH | $23,640 | 2.29 BTC | 16 min, 43 sec |
Vechain / Ethereum
|
VET/ETH | 0.00002438 ETH | 125 ETH | $23,608 | 2.28 BTC | recently (9) |
Theta / Ethereum
|
THETA/ETH | 0.00060782 ETH | 125 ETH | $23,603 | 2.28 BTC | 17 min, 16 sec |
Enigma / Ethereum
|
ENG/ETH | 0.00191879 ETH | 125 ETH | $23,571 | 2.28 BTC | 17 min, 7 sec |
|
Seele / Ethereum
|
SEELE/ETH | 0.00012138 ETH | 125 ETH | $23,523 | 2.28 BTC | 16 min, 36 sec |
VITE / Ethereum
|
VITE/ETH | 0.00010284 ETH | 125 ETH | $23,523 | 2.28 BTC | 16 min, 17 sec |
|
BOLT / Tether
|
BOLT/USDT | 0.00645500 USDT | 22,711 USDT | $23,508 | 2.27 BTC | recently (58) |
|
PCHAIN / Ethereum
|
PAI/ETH | 0.00003985 ETH | 125 ETH | $23,494 | 2.27 BTC | 16 min, 35 sec |
|
Fivebalance / Ethereum
|
FBN/ETH | 0.00000024 ETH | 125 ETH | $23,460 | 2.27 BTC | recently (52) |
ZCoin / Tether
|
XZC/USDT | 6.40 USDT | 22,630 USDT | $23,424 | 2.27 BTC | recently (56) |
|
Essentia / Bitcoin
|
ESS/BTC | 0.00000007 BTC | 2 BTC | $23,307 | 2.25 BTC | 16 min, 7 sec |
Mainframe / Ethereum
|
MFT/ETH | 0.00000553 ETH | 124 ETH | $23,304 | 2.25 BTC | 16 min, 9 sec |
Ethereum Classic / Ethereum
|
ETC/ETH | 0.02972628 ETH | 124 ETH | $23,296 | 2.25 BTC | recently (42) |
CryptoSoul / Ethereum
|
CSOUL/ETH | 0.00000109 ETH | 124 ETH | $23,273 | 2.25 BTC | recently (49) |
|
Constellation / Ethereum
|
DAG/ETH | 0.00002036 ETH | 124 ETH | $23,271 | 2.25 BTC | 16 min, 16 sec |
|
DREP / Ethereum
|
DREP/ETH | 0.00001573 ETH | 123 ETH | $23,229 | 2.25 BTC | recently (49) |
CWV Chain / Tether
|
CWV/USDT | 0.00171390 USDT | 22,371 USDT | $23,156 | 2.24 BTC | recently (40) |
Dash / Ethereum
|
DASH/ETH | 0.49868300 ETH | 123 ETH | $23,129 | 2.24 BTC | recently (21) |
Theta Fuel / Ethereum
|
TFUEL/ETH | 0.00003028 ETH | 122 ETH | $23,003 | 2.23 BTC | recently (20) |
|
Decentralized Machine Learning / Ethereum
|
DML/ETH | 0.00000612 ETH | 122 ETH | $22,976 | 2.22 BTC | recently (29) |
|
InterValue / Ethereum
|
INVE/ETH | 0.00000788 ETH | 122 ETH | $22,946 | 2.22 BTC | recently (52) |
NOIA Network / Tether
|
NOIA/USDT | 0.03016655 USDT | 22,116 USDT | $22,892 | 2.21 BTC | recently (10) |
|
Celer Network / Bitcoin
|
CELR/BTC | 0.00000076 BTC | 2 BTC | $22,859 | 2.21 BTC | recently (58) |
|
NOIA Network / Bitcoin
|
NOIA/BTC | 0.00000374 BTC | 2 BTC | $22,794 | 2.20 BTC | recently (59) |
|
ZCoin / Ethereum
|
XZC/ETH | 0.03517684 ETH | 121 ETH | $22,757 | 2.20 BTC | recently (55) |
ZelCash / Ethereum
|
ZEL/ETH | 0.00058510 ETH | 121 ETH | $22,687 | 2.19 BTC | recently (58) |
Merculet / Ethereum
|
MVP/ETH | 0.00000562 ETH | 120 ETH | $22,644 | 2.19 BTC | 16 min, 41 sec |
|
Thunder Token / Bitcoin
|
TT/BTC | 0.00000039 BTC | 2 BTC | $22,563 | 2.18 BTC | recently (40) |
|
Fetch / Ethereum
|
FET/ETH | 0.00036314 ETH | 120 ETH | $22,562 | 2.18 BTC | recently (58) |
|
Blockcloud / Bitcoin
|
BLOC/BTC | 0.00000043 BTC | 2 BTC | $22,561 | 2.18 BTC | recently (54) |
|
Cardstack / Bitcoin
|
CARD/BTC | 0.00000005 BTC | 2 BTC | $22,560 | 2.18 BTC | 16 min, 29 sec |
|
LTO Network / Ethereum
|
LTO/ETH | 0.00043484 ETH | 120 ETH | $22,537 | 2.18 BTC | 16 min, 30 sec |
nOS / Ethereum
|
NOS/ETH | 0.00014147 ETH | 120 ETH | $22,529 | 2.18 BTC | recently (29) |
|
Merculet / Bitcoin
|
MVP/BTC | 0.00000010 BTC | 2 BTC | $22,528 | 2.18 BTC | 16 min, 29 sec |
|
V Systems / Bitcoin
|
VSYS/BTC | 0.00001989 BTC | 2 BTC | $22,493 | 2.18 BTC | 16 min, 32 sec |
|
QuarkChain / Ethereum
|
QKC/ETH | 0.00008332 ETH | 119 ETH | $22,472 | 2.17 BTC | 16 min, 33 sec |
|
Time New Bank / Ethereum
|
TNB/ETH | 0.00001589 ETH | 119 ETH | $22,430 | 2.17 BTC | 17 min, 9 sec |
|
CWV Chain / Bitcoin
|
CWV/BTC | 0.00000017 BTC | 2 BTC | $22,423 | 2.17 BTC | 16 min, 36 sec |
|
MGC / Bitcoin
|
MGC/BTC | 0.00000403 BTC | 2 BTC | $22,379 | 2.16 BTC | recently (24) |
QuickX Protocol / Tether
|
QCX/USDT | 0.04862000 USDT | 21,616 USDT | $22,375 | 2.16 BTC | recently (56) |
|
Waves / Bitcoin
|
WAVES/BTC | 0.00012003 BTC | 2 BTC | $22,372 | 2.16 BTC | recently (18) |
|
eosDAC / Ethereum
|
EOSDAC/ETH | 0.00002588 ETH | 119 ETH | $22,302 | 2.16 BTC | 16 min, 46 sec |
VeThor Token / Ethereum
|
VTHO/ETH | 0.00000345 ETH | 118 ETH | $22,282 | 2.16 BTC | recently (22) |
Contents Protocol / Ethereum
|
CPT/ETH | 0.00001887 ETH | 118 ETH | $22,261 | 2.15 BTC | recently (15) |
|
Dash / Bitcoin
|
DASH/BTC | 0.00879800 BTC | 2 BTC | $22,240 | 2.15 BTC | recently (3) |
WaykiChain / Bitcoin
|
WICC/BTC | 0.00001427 BTC | 2 BTC | $22,228 | 2.15 BTC | 17 min, 7 sec |
Aeternity / Tether
|
AE/USDT | 0.21327600 USDT | 21,470 USDT | $22,223 | 2.15 BTC | recently (31) |
EXRNchain / Ethereum
|
EXRN/ETH | 0.00000009 ETH | 118 ETH | $22,203 | 2.15 BTC | 16 min, 37 sec |
IGToken / Ethereum
|
IG/ETH | 0.00000027 ETH | 118 ETH | $22,175 | 2.14 BTC | 16 min, 25 sec |
|
Celer Network / Ethereum
|
CELR/ETH | 0.00004098 ETH | 118 ETH | $22,156 | 2.14 BTC | recently (52) |
|
nOS / Bitcoin
|
NOS/BTC | 0.00000252 BTC | 2 BTC | $22,128 | 2.14 BTC | recently (23) |
|
Contents Protocol / Tether
|
CPT/USDT | 0.00342100 USDT | 21,376 USDT | $22,127 | 2.14 BTC | recently (19) |
|
Vechain / Bitcoin
|
VET/BTC | 0.00000044 BTC | 2 BTC | $22,096 | 2.14 BTC | recently (36) |
Polymath Network / Ethereum
|
POLY/ETH | 0.00019966 ETH | 117 ETH | $22,091 | 2.14 BTC | recently (35) |
|
Blockcloud / Tether
|
BLOC/USDT | 0.00450600 USDT | 21,341 USDT | $22,090 | 2.14 BTC | recently (5) |
|
Theta Fuel / Bitcoin
|
TFUEL/BTC | 0.00000056 BTC | 2 BTC | $22,072 | 2.13 BTC | recently (18) |
Ankr Network / Ethereum
|
ANKR/ETH | 0.00002582 ETH | 117 ETH | $22,064 | 2.13 BTC | 15 min |
|
Ontology Gas / Ethereum
|
ONG/ETH | 0.00096785 ETH | 117 ETH | $22,035 | 2.13 BTC | recently (46) |
|
XMax / Ethereum
|
XMX/ETH | 0.00001211 ETH | 117 ETH | $22,029 | 2.13 BTC | 16 min, 39 sec |
Remme / Ethereum
|
REM/ETH | 0.00002535 ETH | 117 ETH | $22,022 | 2.13 BTC | 16 min, 26 sec |
|
Seele / Bitcoin
|
SEELE/BTC | 0.00000228 BTC | 2 BTC | $21,995 | 2.13 BTC | 16 min, 46 sec |
|
GOD / Bitcoin
|
GOD/BTC | 0.00007387 BTC | 2 BTC | $21,986 | 2.13 BTC | recently (39) |
NEM / Tether
|
XEM/USDT | 0.05351900 USDT | 21,235 USDT | $21,981 | 2.13 BTC | 16 min, 35 sec |
|
ZB / Bitcoin
|
ZB/BTC | 0.00003475 BTC | 2 BTC | $21,945 | 2.12 BTC | 16 min, 23 sec |
Chromia / Bitcoin
|
CHR/BTC | 0.00000763 BTC | 2 BTC | $21,929 | 2.12 BTC | recently (40) |
|
QuadrantProtocol / Ethereum
|
EQUAD/ETH | 0.00000883 ETH | 116 ETH | $21,903 | 2.12 BTC | recently (28) |
|
Morpheus.Network / Bitcoin
|
MRPH/BTC | 0.00002004 BTC | 2 BTC | $21,899 | 2.12 BTC | recently (15) |
|
COVA / Ethereum
|
COVA/ETH | 0.00000578 ETH | 116 ETH | $21,860 | 2.11 BTC | recently (23) |
ICON / Ethereum
|
ICX/ETH | 0.00106970 ETH | 116 ETH | $21,811 | 2.11 BTC | 17 min, 8 sec |
Genesis Vision / Bitcoin
|
GVT/BTC | 0.00012040 BTC | 2 BTC | $21,800 | 2.11 BTC | 16 min, 53 sec |
|
Mainframe / Bitcoin
|
MFT/BTC | 0.00000010 BTC | 2 BTC | $21,777 | 2.11 BTC | 16 min, 18 sec |
BitScreener Token / Ethereum
|
BITX/ETH | 0.00002144 ETH | 116 ETH | $21,776 | 2.11 BTC | 16 min, 18 sec |
|
QASH / Bitcoin
|
QASH/BTC | 0.00000959 BTC | 2 BTC | $21,761 | 2.10 BTC | 17 min, 17 sec |
IOStoken / Ethereum
|
IOST/ETH | 0.00004703 ETH | 116 ETH | $21,748 | 2.10 BTC | 17 min, 8 sec |
Linfinity / Bitcoin
|
LFC/BTC | 0.00000005 BTC | 2 BTC | $21,699 | 2.10 BTC | 15 min |
|
Theta Fuel / Tether
|
TFUEL/USDT | 0.00555329 USDT | 20,929 USDT | $21,663 | 2.10 BTC | recently (11) |
|
OmiseGo / Bitcoin
|
OMG/BTC | 0.00011411 BTC | 2 BTC | $21,656 | 2.09 BTC | 17 min, 2 sec |
|
WaykiChain / Ethereum
|
WICC/ETH | 0.00079734 ETH | 115 ETH | $21,653 | 2.09 BTC | 18 min, 7 sec |
Arbidex / Bitcoin
|
ABX/BTC | 0.00000123 BTC | 2 BTC | $21,635 | 2.09 BTC | 16 min, 36 sec |
|
NEM / Ethereum
|
XEM/ETH | 0.00029098 ETH | 115 ETH | $21,626 | 2.09 BTC | 16 min, 50 sec |
Everipedia / Ethereum
|
IQ/ETH | 0.00004266 ETH | 115 ETH | $21,602 | 2.09 BTC | 16 min, 11 sec |
eXPerience Chain / Tether
|
XPC/USDT | 0.00001389 USDT | 20,868 USDT | $21,600 | 2.09 BTC | recently (9) |
|
Aeternity / Ethereum
|
AE/ETH | 0.00121175 ETH | 115 ETH | $21,594 | 2.09 BTC | recently (18) |
|
Bezant / Bitcoin
|
BZNT/BTC | 0.00000088 BTC | 2 BTC | $21,555 | 2.08 BTC | 16 min, 27 sec |
Aergo / Ethereum
|
AERGO/ETH | 0.00045535 ETH | 115 ETH | $21,551 | 2.08 BTC | recently (15) |
|
Contents Protocol / Bitcoin
|
CPT/BTC | 0.00000034 BTC | 2 BTC | $21,534 | 2.08 BTC | recently (56) |
0x / Ethereum
|
ZRX/ETH | 0.00094412 ETH | 114 ETH | $21,509 | 2.08 BTC | 16 min, 52 sec |
|
COVA / Bitcoin
|
COVA/BTC | 0.00000011 BTC | 2 BTC | $21,507 | 2.08 BTC | recently (28) |
|
Own / Ethereum
|
CHX/ETH | 0.00059736 ETH | 114 ETH | $21,407 | 2.07 BTC | recently (54) |
UChain / Ethereum
|
UCN/ETH | 0.00000313 ETH | 113 ETH | $21,333 | 2.06 BTC | recently (48) |
0xBitcoin / Ethereum
|
0XBTC/ETH | 0.00111864 ETH | 113 ETH | $21,332 | 2.06 BTC | 16 min, 36 sec |
|
Chromia / Ethereum
|
CHR/ETH | 0.00041318 ETH | 113 ETH | $21,321 | 2.06 BTC | recently (17) |
|
Ontology Gas / Bitcoin
|
ONG/BTC | 0.00001713 BTC | 2 BTC | $21,318 | 2.06 BTC | recently (54) |
|
LTO Network / Tether
|
LTO/USDT | 0.07874500 USDT | 20,579 USDT | $21,301 | 2.06 BTC | recently (27) |
|
Sentinel Protocol / Ethereum
|
UPP/ETH | 0.00006251 ETH | 113 ETH | $21,286 | 2.06 BTC | 1h, 52 min, 56 sec |
Metadium / Ethereum
|
META/ETH | 0.00010407 ETH | 113 ETH | $21,276 | 2.06 BTC | recently (52) |
|
Ankr Network / Bitcoin
|
ANKR/BTC | 0.00000047 BTC | 2 BTC | $21,267 | 2.06 BTC | recently (2) |
DUO Network Token / Ethereum
|
DUO/ETH | 0.00129515 ETH | 113 ETH | $21,225 | 2.05 BTC | recently (50) |
|
QuickX Protocol / Bitcoin
|
QCX/BTC | 0.00000466 BTC | 2 BTC | $21,200 | 2.05 BTC | recently (1) |
|
FUTURAX / Ethereum
|
FTXT/ETH | 0.00000001 ETH | 113 ETH | $21,186 | 2.05 BTC | recently (58) |
|
IRISnet / Ethereum
|
IRIS/ETH | 0.00014677 ETH | 113 ETH | $21,183 | 2.05 BTC | recently (46) |
aelf / Ethereum
|
ELF/ETH | 0.00046870 ETH | 112 ETH | $21,149 | 2.05 BTC | 17 min, 7 sec |
|
Metronome / Bitcoin
|
MET/BTC | 0.00006224 BTC | 2 BTC | $21,141 | 2.04 BTC | 16 min, 11 sec |
|
UGAS / Ethereum
|
UGAS/ETH | 0.00049170 ETH | 112 ETH | $21,140 | 2.04 BTC | recently (47) |
|
Fantom / Ethereum
|
FTM/ETH | 0.00008187 ETH | 112 ETH | $21,126 | 2.04 BTC | recently (30) |
|
Loom Network / Bitcoin
|
LOOM/BTC | 0.00000298 BTC | 2 BTC | $21,109 | 2.04 BTC | 16 min, 45 sec |
|
Enigma / Bitcoin
|
ENG/BTC | 0.00003429 BTC | 2 BTC | $21,065 | 2.04 BTC | 17 min |
|
NEM / Bitcoin
|
XEM/BTC | 0.00000532 BTC | 2 BTC | $21,020 | 2.03 BTC | 16 min, 8 sec |
|
Elysian / Ethereum
|
ELY/ETH | 0.00000498 ETH | 112 ETH | $21,004 | 2.03 BTC | 16 min, 12 sec |
Alpha Coin / Ethereum
|
APC/ETH | 0.00000271 ETH | 111 ETH | $20,954 | 2.03 BTC | recently (42) |
Hyperion / Ethereum
|
HYN/ETH | 0.00033602 ETH | 111 ETH | $20,845 | 2.02 BTC | 16 min, 10 sec |
|
Polymath Network / Bitcoin
|
POLY/BTC | 0.00000359 BTC | 2 BTC | $20,807 | 2.01 BTC | recently (34) |
|
Terra / Bitcoin
|
LUNA/BTC | 0.00061445 BTC | 2 BTC | $20,773 | 2.01 BTC | recently (42) |
|
Thunder Token / Ethereum
|
TT/ETH | 0.00002210 ETH | 110 ETH | $20,732 | 2.01 BTC | recently (44) |
|
Theta / Bitcoin
|
THETA/BTC | 0.00001147 BTC | 2 BTC | $20,719 | 2.00 BTC | 17 min, 8 sec |
|
DUO Network Token / Bitcoin
|
DUO/BTC | 0.00002363 BTC | 2 BTC | $20,703 | 2.00 BTC | recently (14) |
Paytomat / EOS
|
PTI/EOS | 0.00073431 EOS | 5,739 EOS | $20,684 | 2.00 BTC | recently (15) |
|
0xBitcoin / Bitcoin
|
0XBTC/BTC | 0.00002000 BTC | 2 BTC | $20,652 | 2.00 BTC | 16 min, 44 sec |
|
Ethereum Classic / Bitcoin
|
ETC/BTC | 0.00053509 BTC | 2 BTC | $20,615 | 1.99 BTC | recently (45) |
|
ZB / Ethereum
|
ZB/ETH | 0.00188329 ETH | 110 ETH | $20,610 | 1.99 BTC | 16 min, 3 sec |
TurtleCoin / Ethereum
|
TRTL/ETH | 0.00000028 ETH | 109 ETH | $20,582 | 1.99 BTC | recently (3) |
|
Dash / Tether
|
DASH/USDT | 91 USDT | 19,840 USDT | $20,536 | 1.99 BTC | recently (17) |
Silent Notary / Bitcoin
|
SNTR/BTC | 0.00 BTC | 2 BTC | $20,523 | 1.99 BTC | 16 min, 55 sec |
|
VeThor Token / Bitcoin
|
VTHO/BTC | 0.00000006 BTC | 2 BTC | $20,475 | 1.98 BTC | recently (17) |
|
DPRating / Bitcoin
|
RATING/BTC | 0.00000002 BTC | 2 BTC | $20,463 | 1.98 BTC | 16 min, 15 sec |
|
0x / Bitcoin
|
ZRX/BTC | 0.00001672 BTC | 2 BTC | $20,441 | 1.98 BTC | 16 min, 50 sec |
|
Aditus / Bitcoin
|
ADI/BTC | 0.00000011 BTC | 2 BTC | $20,431 | 1.98 BTC | 16 min, 32 sec |
Alphacat / Ethereum
|
ACAT/ETH | 0.00000154 ETH | 108 ETH | $20,398 | 1.97 BTC | 17 min, 12 sec |
Zilliqa / Ethereum
|
ZIL/ETH | 0.00004212 ETH | 108 ETH | $20,391 | 1.97 BTC | 16 min, 57 sec |
|
Hyperion / Bitcoin
|
HYN/BTC | 0.00000606 BTC | 2 BTC | $20,380 | 1.97 BTC | recently (28) |
|
Genesis Vision / Ethereum
|
GVT/ETH | 0.00664400 ETH | 108 ETH | $20,369 | 1.97 BTC | 16 min, 52 sec |
|
Alphacat / Bitcoin
|
ACAT/BTC | 0.00000003 BTC | 2 BTC | $20,340 | 1.97 BTC | 16 min, 57 sec |
|
Aergo / Bitcoin
|
AERGO/BTC | 0.00000805 BTC | 2 BTC | $20,255 | 1.96 BTC | recently (26) |
|
Aeternity / Bitcoin
|
AE/BTC | 0.00002083 BTC | 2 BTC | $20,177 | 1.95 BTC | recently (26) |
Rublix / Bitcoin
|
RBLX/BTC | 0.00002165 BTC | 2 BTC | $20,078 | 1.94 BTC | 16 min, 12 sec |
|
YGGDRASH / Bitcoin
|
YEED/BTC | 0.00000005 BTC | 2 BTC | $20,066 | 1.94 BTC | 16 min, 28 sec |
|
ZCoin / Bitcoin
|
XZC/BTC | 0.00062069 BTC | 2 BTC | $19,998 | 1.93 BTC | recently (3) |
|
aelf / Bitcoin
|
ELF/BTC | 0.00000864 BTC | 2 BTC | $19,989 | 1.93 BTC | 17 min, 19 sec |
GoNetwork / Ethereum
|
GOT/ETH | 0.00003108 ETH | 106 ETH | $19,885 | 1.92 BTC | 16 min, 40 sec |
|
PCHAIN / Bitcoin
|
PAI/BTC | 0.00000075 BTC | 2 BTC | $19,845 | 1.92 BTC | 16 min, 52 sec |
|
PKG Token / Ethereum
|
PKG/ETH | 0.00000008 ETH | 105 ETH | $19,828 | 1.92 BTC | 16 min, 3 sec |
|
FX / Bitcoin
|
FX/BTC | 0.00002263 BTC | 2 BTC | $19,798 | 1.92 BTC | recently (41) |
|
Silent Notary / Ethereum
|
SNTR/ETH | 0.00000003 ETH | 104 ETH | $19,638 | 1.90 BTC | 3h, 16 min, 39 sec |
|
IOStoken / Bitcoin
|
IOST/BTC | 0.00000084 BTC | 2 BTC | $19,538 | 1.89 BTC | 58 min, 53 sec |
Orbs / Ethereum
|
ORBS/ETH | 0.00007100 ETH | 103 ETH | $19,349 | 1.87 BTC | recently (38) |
|
Peculium / Bitcoin
|
PCL/BTC | 0.00000007 BTC | 2 BTC | $19,337 | 1.87 BTC | 16 min, 42 sec |
|
ICON / Bitcoin
|
ICX/BTC | 0.00001901 BTC | 2 BTC | $19,320 | 1.87 BTC | 17 min, 4 sec |
|
QuadrantProtocol / Bitcoin
|
EQUAD/BTC | 0.00000016 BTC | 2 BTC | $19,282 | 1.87 BTC | recently (20) |
|
Remme / Bitcoin
|
REM/BTC | 0.00000044 BTC | 2 BTC | $19,272 | 1.86 BTC | 16 min, 25 sec |
GoWithMi / Ethereum
|
GMAT/ETH | 0.00002085 ETH | 101 ETH | $18,913 | 1.83 BTC | recently (22) |
|
All Sports / Bitcoin
|
SOC/BTC | 0.00000086 BTC | 2 BTC | $18,833 | 1.82 BTC | 16 min, 41 sec |
|
Q DAO Governance token v1.0 / Ethereum
|
QDAO/ETH | 0.29874616 ETH | 99 ETH | $18,556 | 1.79 BTC | 16 min, 56 sec |
Liquidity Network / Ethereum
|
LQD/ETH | 0.00017830 ETH | 98 ETH | $18,464 | 1.79 BTC | recently (50) |
|
Metadium / Bitcoin
|
META/BTC | 0.00000184 BTC | 2 BTC | $18,447 | 1.78 BTC | 16 min, 3 sec |
Jarvis+ / Bitcoin
|
JAR/BTC | 0.00000069 BTC | 2 BTC | $18,259 | 1.77 BTC | recently (13) |
|
ZEON / Bitcoin
|
ZEON/BTC | 0.00 BTC | 2 BTC | $18,140 | 1.75 BTC | 40 min, 35 sec |
|
Peculium / Ethereum
|
PCL/ETH | 0.00000369 ETH | 96 ETH | $17,997 | 1.74 BTC | 16 min, 50 sec |
Box Token / Bitcoin
|
BOX/BTC | 0.00000405 BTC | 2 BTC | $17,934 | 1.73 BTC | 18 min, 4 sec |
|
Liquidity Network / Bitcoin
|
LQD/BTC | 0.00000314 BTC | 2 BTC | $17,707 | 1.71 BTC | recently (38) |
FidexToken / Ethereum
|
FEX/ETH | 0.00000001 ETH | 94 ETH | $17,702 | 1.71 BTC | recently (34) |
|
Jarvis+ / Ethereum
|
JAR/ETH | 0.00003910 ETH | 92 ETH | $17,253 | 1.67 BTC | recently (17) |
|
Box Token / Ethereum
|
BOX/ETH | 0.00031674 ETH | 88 ETH | $16,627 | 1.61 BTC | 17 min, 55 sec |
Carat / Ethereum
|
CARAT/ETH | 0.00257499 ETH | 88 ETH | $16,465 | 1.59 BTC | recently (59) |
|
Carat / Bitcoin
|
CARAT/BTC | 0.00004706 BTC | 2 BTC | $16,309 | 1.58 BTC | 16 min, 53 sec |
Bitcoin / USDQ
|
BTC/USDQ | 10,158 USDQ | 15,825 USDQ | $15,982 | 1.55 BTC | 18 min, 50 sec |
|
4NEW / Ethereum
|
KWATT/ETH | 0.00000429 ETH | 84 ETH | $15,709 | 1.52 BTC | recently (55) |
DeltaChain / Ethereum
|
DELTA/ETH | 0.00000001 ETH | 76 ETH | $14,371 | 1.39 BTC | 16 min, 7 sec |
|
ZelCash / Bitcoin
|
ZEL/BTC | 0.00001055 BTC | 1 BTC | $14,363 | 1.39 BTC | recently (40) |
|
Arbidex / Ethereum
|
ABX/ETH | 0.00006431 ETH | 72 ETH | $13,517 | 1.31 BTC | 16 min, 29 sec |
|
Eden / Bitcoin
|
EDN/BTC | 0.00000035 BTC | 1 BTC | $13,117 | 1.27 BTC | 16 min, 14 sec |
|
QuarkChain / Bitcoin
|
QKC/BTC | 0.00000151 BTC | 1 BTC | $12,458 | 1.21 BTC | 16 min, 42 sec |
CyberMusic / Ethereum
|
CYMT/ETH | 0.00000001 ETH | 66 ETH | $12,439 | 1.20 BTC | 10h, 46 min, 9 sec |
Bionic / Ethereum
|
BNC/ETH | 0.00000020 ETH | 66 ETH | $12,372 | 1.20 BTC | 16 min, 3 sec |
OneLedger / Ethereum
|
OLT/ETH | 0.00003057 ETH | 61 ETH | $11,417 | 1.10 BTC | 5h, 10 min, 2 sec |
|
Banca / Ethereum
|
BANCA/ETH | 0.00000024 ETH | 60 ETH | $11,326 | 1.10 BTC | recently (58) |
|
CNNS / Tether
|
CNNS/USDT | 0.00700000 USDT | 9,644 USDT | $9,983 | 0.97 BTC | 16 min, 23 sec |
|
ShowHand / Ethereum
|
HAND/ETH | 0.00 ETH | 53 ETH | $9,913 | 0.96 BTC | 16 min, 57 sec |
|
Bezant / Ethereum
|
BZNT/ETH | 0.00004866 ETH | 52 ETH | $9,736 | 0.94 BTC | 16 min, 23 sec |
|
Micromines / Ethereum
|
MICRO/ETH | 0.00 ETH | 51 ETH | $9,618 | 0.93 BTC | recently (30) |
|
Birake / Tether
|
BIR/USDT | 0.00722700 USDT | 6,640 USDT | $6,873 | 0.66 BTC | recently (25) |
|
Birake / Ethereum
|
BIR/ETH | 0.00003927 ETH | 36 ETH | $6,747 | 0.65 BTC | recently (10) |
|
TCASH / Bitcoin
|
TCASH/BTC | 0.00000782 BTC | 1 BTC | $6,546 | 0.63 BTC | 17 min, 29 sec |
WinStars.live / Bitcoin
|
WNL/BTC | 0.00000700 BTC | 1 BTC | $6,148 | 0.59 BTC | 1h, 43 min, 11 sec |
LocalCoinSwap / Bitcoin
|
LCS/BTC | 0.00000102 BTC | 1 BTC | $6,120 | 0.59 BTC | 13h, 45 min |
|
UChain / Bitcoin
|
UCN/BTC | 0.00000006 BTC | 1 BTC | $5,426 | 0.52 BTC | recently (57) |
Cyber Movie Chain / Ethereum
|
CMCT/ETH | 0.00000001 ETH | 28 ETH | $5,340 | 0.52 BTC | 8h, 31 min, 20 sec |
|
VITE / Bitcoin
|
VITE/BTC | 0.00000189 BTC | 0 BTC | $5,003 | 0.48 BTC | 16 min, 32 sec |
Sparkpoint / Bitcoin
|
SRK/BTC | 0.00000001 BTC | 0 BTC | $3,734 | 0.36 BTC | 2h, 19 min, 10 sec |
|
nDEX / Ethereum
|
NDX/ETH | 0.00000001 ETH | 14 ETH | $2,546 | 0.25 BTC | 12h, 45 min, 6 sec |
|
Parkgene / Bitcoin
|
GENE/BTC | 0.00000022 BTC | 0 BTC | $2,391 | 0.23 BTC | 12h, 57 min, 19 sec |
|
Storiqa / Bitcoin
|
STQ/BTC | 0.00000001 BTC | 0 BTC | $1,842 | 0.18 BTC | 1h, 44 min, 46 sec |
|
CNNS / Bitcoin
|
CNNS/BTC | 0.00000069 BTC | 0 BTC | $1,409 | 0.14 BTC | recently (49) |
|
Birake / Bitcoin
|
BIR/BTC | 0.00000073 BTC | 0 BTC | $1,002 | 0.10 BTC | 30 min, 1 sec |
|
EtherInc / Bitcoin
|
ETI/BTC | 0.00000001 BTC | 0 BTC | $743 | 0.07 BTC | 20h, 18 min, 19 sec |
|
Alt.Estate token / Bitcoin
|
ALT/BTC | 0.00000001 BTC | 0 BTC | $194 | 0.02 BTC | 16 min, 7 sec |
|
XCash / Bitcoin
|
XCASH/BTC | 0.00000001 BTC | 0 BTC | $180 | 0.02 BTC | 7h, 18 min, 25 sec |
|
BANKEX / Bitcoin
|
BKX/BTC | 0.00000049 BTC | 0 BTC | $136 | 0.01 BTC | 1h, 59 min, 20 sec |
|
Q DAO Governance token v1.0 / Tether
|
QDAO/USDT | 53 USDT | 124 USDT | $128 | 0.01 BTC | recently (47) |
|
TurtleCoin / Tether
|
TRTL/USDT | 0.00005100 USDT | 51 USDT | $53 | 0.01 BTC | 5h, 5 min, 41 sec |
|
eXPerience Chain / Bitcoin
|
XPC/BTC | 0.00 BTC | 0 BTC | $47 | 0.00 BTC | 16h, 6 min, 5 sec |
|
EXRNchain / Bitcoin
|
EXRN/BTC | 0.00 BTC | 0 BTC | $43 | 0.00 BTC | 10h, 9 min, 27 sec |
|
TurtleCoin / Bitcoin
|
TRTL/BTC | 0.00000001 BTC | 0 BTC | $38 | 0.00 BTC | 6h, 52 min, 30 sec |
|
GoNetwork / Bitcoin
|
GOT/BTC | 0.00000057 BTC | 0 BTC | $27 | 0.00 BTC | 23h, 32 min, 3 sec |
Helper Search Token / Ethereum
|
HSN/ETH | 0.00 ETH | 0 ETH | $17 | 0.00 BTC | 6h, 50 min, 5 sec |
|
Zilliqa / Bitcoin
|
ZIL/BTC | 0.00000077 BTC | 0 BTC | $4 | 0.00 BTC | 17h, 48 min, 27 sec |
Lambda / Bitcoin
|
LAMB/BTC | 0.00001848 BTC | 0 BTC | $2 | 0.00 BTC | 23h, 25 min, 7 sec |
|
RISK / Bitcoin
|
RISK/BTC | 0.00 BTC | 0 BTC | $2 | 0.00 BTC | 3h, 44 min, 19 sec |
|
Hashgard / Bitcoin
|
GARD/BTC | 0.00 BTC | 0 BTC | $1 | 0.00 BTC | 20h, 42 min, 59 sec |
|
SophiaTX / Bitcoin
|
SPHTX/BTC | 0.00000017 BTC | 0 BTC | $0 | 0.00 BTC | 12h, 57 min, 16 sec |
Free Coin / Ethereum
|
FREE/ETH | 0.00 ETH | 0 ETH | $0 | 0.00 BTC | 12h, 35 min, 31 sec |
|
Sharder / Bitcoin
|
SS/BTC | 0.00000029 BTC | 0 BTC | $0 | 0.00 BTC | 2h, 30 min, 26 sec |
|
OneLedger / Bitcoin
|
OLT/BTC | 0.00000057 BTC | 0 BTC | $0 | 0.00 BTC | 13h, 12 min, 47 sec |
27 inactive markets on Hotbit
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
|
Alt.Estate token / Ethereum
|
ALT/ETH | 0.00000800 ETH | 0 ETH | $0 | 0.00 BTC | 348d , 18h, 22 min, 27 sec |
HedgeTrade / Bitcoin
|
HEDG/BTC | 0.00003890 BTC | 0 BTC | $0 | 0.00 BTC | 160d , 4h, 28 min, 1 sec |
RChain / Bitcoin
|
RHOC/BTC | 0.00000330 BTC | 0 BTC | $0 | 0.00 BTC | 81d , 23h, 6 min, 35 sec |
|
RChain / Ethereum
|
RHOC/ETH | 0.00010616 ETH | 0 ETH | $0 | 0.00 BTC | 81d , 23h, 6 min, 24 sec |
Function X / Ethereum
|
FX/ETH | 0.00215775 ETH | 0 ETH | $0 | 0.00 BTC | 61d , 23h, 52 min, 51 sec |
|
DAOstack / Bitcoin
|
GEN/BTC | 0.00001234 BTC | 0 BTC | $0 | 0.00 BTC | 41d , 7h, 50 min, 15 sec |
InternationalCryptoX / Bitcoin
|
INCX/BTC | 0.00000002 BTC | 0 BTC | $0 | 0.00 BTC | 27d , 2h, 34 sec |
HashNet BitEco / Tether
|
HNB/USDT | 0.02499900 USDT | 0 USDT | $0 | 0.00 BTC | 12d , 3h, 28 min, 47 sec |
MinexCoin / Bitcoin
|
MNX/BTC | 0.00000023 BTC | 0 BTC | $0 | 0.00 BTC | 9d , 18h, 50 min, 19 sec |
|
InternationalCryptoX / Ethereum
|
INCX/ETH | 0.00000098 ETH | 0 ETH | $0 | 0.00 BTC | 9d , 9h, 17 min, 51 sec |
Waletoken / Ethereum
|
WTN/ETH | 0.00000001 ETH | 0 ETH | $0 | 0.00 BTC | 5d , 16h, 22 min, 30 sec |
ATN / Ethereum
|
ATN/ETH | 0.00008300 ETH | 0 ETH | $0 | 0.00 BTC | 4d , 5h, 46 min, 6 sec |
|
ATN / Bitcoin
|
ATN/BTC | 0.00000250 BTC | 0 BTC | $0 | 0.00 BTC | 4d , 5h, 46 min, 4 sec |
Patron / Ethereum
|
PAT/ETH | 0.00000880 ETH | 0 ETH | $0 | 0.00 BTC | 3d , 14h, 31 min, 36 sec |
|
Patron / Bitcoin
|
PAT/BTC | 0.00000014 BTC | 0 BTC | $0 | 0.00 BTC | 2d , 23h, 38 min, 12 sec |
Humaniq / Bitcoin
|
HMQ/BTC | 0.00000063 BTC | 0 BTC | $0 | 0.00 BTC | 2d , 20h, 40 min, 35 sec |
|
EKO / Bitcoin
|
EKO/BTC | 0.00000024 BTC | 0 BTC | $0 | 0.00 BTC | 2d , 12h, 25 min, 44 sec |
|
USDQ / Tether
|
USDQ/USDT | 1.00 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 23h, 15 min, 22 sec |
|
Lambda / Ethereum
|
LAMB/ETH | 0.00102915 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 21h, 40 min, 29 sec |
|
Lambda / Tether
|
LAMB/USDT | 0.18627000 USDT | 0 USDT | $0 | 0.00 BTC | 1d , 20h, 7 min, 47 sec |
Fox Trading / Ethereum
|
FOXT/ETH | 0.00003010 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 19h, 7 min, 32 sec |
SiaCashCoin / Ethereum
|
SCC/ETH | 0.00000058 ETH | 133 ETH | $25,086 | 2.43 BTC | 1d , 18h, 15 min, 11 sec |
|
DAOstack / Ethereum
|
GEN/ETH | 0.00015501 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 17h, 17 min, 39 sec |
|
Apex / Bitcoin
|
CPX/BTC | 0.00000048 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 14h, 30 min, 51 sec |
|
eosDAC / Bitcoin
|
EOSDAC/BTC | 0.00000046 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 13h, 51 min, 13 sec |
|
TRAXIA / Bitcoin
|
TMT/BTC | 0.00000019 BTC | 0 BTC | $0 | 0.00 BTC | 1d , 12h, 57 min, 3 sec |
Thingschain / Ethereum
|
TIC/ETH | 0.00000001 ETH | 0 ETH | $0 | 0.00 BTC | 1d , 1h, 22 min, 48 sec |
460 Active markets on Hotbit
Price
10,142 USDT
Market
Bitcoin / Tether
24h Volume Base
251,078,549 USDT
24h Volume USD
$253,403,041 USD
Price
184 USDT
Market
Ethereum / Tether
24h Volume Base
48,839,234 USDT
24h Volume USD
$50,553,326 USD
Price
2.88 USDT
Market
Cosmos / Tether
24h Volume Base
45,095,355 USDT
24h Volume USD
$46,678,050 USD
Price
0.01821195 BTC
Market
Ethereum / Bitcoin
24h Volume Base
3,327 BTC
24h Volume USD
$34,398,868 USD
Price
0.01556985 ETH
Market
Cosmos / Ethereum
24h Volume Base
112,626 ETH
24h Volume USD
$21,187,362 USD
Price
0.00676525 ETH
Market
Beam / Ethereum
24h Volume Base
101,220 ETH
24h Volume USD
$19,041,566 USD
Price
1.26 USDT
Market
Beam / Tether
24h Volume Base
17,661,689 USDT
24h Volume USD
$18,281,554 USD
Price
0.00012309 BTC
Market
Beam / Bitcoin
24h Volume Base
1,646 BTC
24h Volume USD
$17,012,790 USD
Price
73 USDT
Market
Litecoin / Tether
24h Volume Base
13,876,065 USDT
24h Volume USD
$14,363,068 USD
Price
0.00034773 BTC
Market
EOS / Bitcoin
24h Volume Base
1,351 BTC
24h Volume USD
$13,968,907 USD
Price
0.00028268 BTC
Market
Cosmos / Bitcoin
24h Volume Base
1,351 BTC
24h Volume USD
$13,965,070 USD
Price
0.00722637 BTC
Market
Litecoin / Bitcoin
24h Volume Base
1,350 BTC
24h Volume USD
$13,953,652 USD
Price
0.67866800 USDT
Market
Algorand / Tether
24h Volume Base
11,814,679 USDT
24h Volume USD
$12,229,334 USD
Price
0.00006566 BTC
Market
Algorand / Bitcoin
24h Volume Base
1,033 BTC
24h Volume USD
$10,680,673 USD
Price
0.00364450 ETH
Market
Algorand / Ethereum
24h Volume Base
54,961 ETH
24h Volume USD
$10,339,254 USD
Price
305 USDT
Market
Bitcoin Cash / Tether
24h Volume Base
9,631,659 USDT
24h Volume USD
$9,969,698 USD
Price
0.00025845 BTC
Market
Grin / Bitcoin
24h Volume Base
879 BTC
24h Volume USD
$9,084,038 USD
Price
2.64 USDT
Market
Grin / Tether
24h Volume Base
8,562,677 USDT
24h Volume USD
$8,863,198 USD
Price
0.01924065 ETH
Market
EOS / Ethereum
24h Volume Base
46,453 ETH
24h Volume USD
$8,738,756 USD
Price
3.53 USDT
Market
EOS / Tether
24h Volume Base
8,413,346 USDT
24h Volume USD
$8,708,626 USD
Price
0.01436394 ETH
Market
Grin / Ethereum
24h Volume Base
45,242 ETH
24h Volume USD
$8,511,015 USD
Price
0.39477467 ETH
Market
Litecoin / Ethereum
24h Volume Base
35,562 ETH
24h Volume USD
$6,690,027 USD
Price
2.52 USDT
Market
V-Dimension / Tether
24h Volume Base
3,870,433 USDT
24h Volume USD
$4,006,272 USD
Price
0.00042144 ETH
Market
Nexo / Ethereum
24h Volume Base
14,853 ETH
24h Volume USD
$2,794,238 USD
Price
0.01367534 ETH
Market
V-Dimension / Ethereum
24h Volume Base
11,502 ETH
24h Volume USD
$2,163,812 USD
Price
0.00036423 ETH
Market
Stellar Lumens / Ethereum
24h Volume Base
8,331 ETH
24h Volume USD
$1,567,271 USD
Price
0.26615200 USDT
Market
Ripple / Tether
24h Volume Base
1,494,833 USDT
24h Volume USD
$1,547,296 USD
Price
0.00000777 BTC
Market
Nexo / Bitcoin
24h Volume Base
146 BTC
24h Volume USD
$1,513,375 USD
Price
0.00002617 BTC
Market
Ripple / Bitcoin
24h Volume Base
146 BTC
24h Volume USD
$1,511,028 USD
Price
0.00000027 BTC
Market
Reserve Rights / Bitcoin
24h Volume Base
144 BTC
24h Volume USD
$1,483,874 USD
Price
0.00024896 BTC
Market
V-Dimension / Bitcoin
24h Volume Base
142 BTC
24h Volume USD
$1,469,561 USD
Price
0.00008470 ETH
Market
BUMO / Ethereum
24h Volume Base
7,781 ETH
24h Volume USD
$1,463,823 USD
Price
0.06737000 USDT
Market
Stellar Lumens / Tether
24h Volume Base
1,401,210 USDT
24h Volume USD
$1,450,387 USD
Price
0.00143647 ETH
Market
Ripple / Ethereum
24h Volume Base
7,603 ETH
24h Volume USD
$1,430,261 USD
Price
0.00000658 BTC
Market
Stellar Lumens / Bitcoin
24h Volume Base
137 BTC
24h Volume USD
$1,412,671 USD
Price
0.00065192 BTC
Market
Quant / Bitcoin
24h Volume Base
123 BTC
24h Volume USD
$1,271,788 USD
Price
0.03017800 BTC
Market
Bitcoin Cash / Bitcoin
24h Volume Base
118 BTC
24h Volume USD
$1,215,990 USD
Price
0.14887220 BTC
Market
FOIN / Bitcoin
24h Volume Base
117 BTC
24h Volume USD
$1,206,980 USD
Price
$1.02 USD
Market
Tether / US Dollar
24h Volume Base
$1,170,307 USD
24h Volume USD
$1,184,419 USD
Price
$189 USD
Market
Ethereum / US Dollar
24h Volume Base
$1,120,071 USD
24h Volume USD
$1,105,149 USD
Price
$10,492 USD
Market
Bitcoin / US Dollar
24h Volume Base
$1,123,686 USD
24h Volume USD
$1,088,996 USD
Price
0.99773997 USDT
Market
TrueUSD / Tether
24h Volume Base
1,050,504 USDT
24h Volume USD
$1,087,373 USD
Price
0.03531302 ETH
Market
Quant / Ethereum
24h Volume Base
5,572 ETH
24h Volume USD
$1,048,202 USD
Price
1.64 ETH
Market
Bitcoin Cash / Ethereum
24h Volume Base
5,500 ETH
24h Volume USD
$1,034,694 USD
Price
0.00001507 BTC
Market
V-ID / Bitcoin
24h Volume Base
99 BTC
24h Volume USD
$1,022,110 USD
Price
0.00000025 BTC
Market
Newton / Bitcoin
24h Volume Base
97 BTC
24h Volume USD
$1,003,743 USD
Price
0.00000385 ETH
Market
LC / Ethereum
24h Volume Base
5,275 ETH
24h Volume USD
$992,406 USD
Price
0.00001348 ETH
Market
Newton / Ethereum
24h Volume Base
5,113 ETH
24h Volume USD
$961,852 USD
Price
0.00000146 BTC
Market
BUMO / Bitcoin
24h Volume Base
93 BTC
24h Volume USD
$961,583 USD
Price
0.00249800 USDT
Market
Newton / Tether
24h Volume Base
915,790 USDT
24h Volume USD
$947,931 USD
Price
0.00535812 ETH
Market
Paxos Standard Token / Ethereum
24h Volume Base
4,529 ETH
24h Volume USD
$851,909 USD
Price
0.00531041 ETH
Market
TrueUSD / Ethereum
24h Volume Base
4,474 ETH
24h Volume USD
$841,711 USD
Price
0.99725346 USDT
Market
Paxos Standard Token / Tether
24h Volume Base
797,305 USDT
24h Volume USD
$825,287 USD
Price
0.00003778 ETH
Market
Endor Protocol / Ethereum
24h Volume Base
4,303 ETH
24h Volume USD
$809,419 USD
Price
6.52 USDT
Market
Quant / Tether
24h Volume Base
774,182 USDT
24h Volume USD
$801,353 USD
Price
0.00000210 ETH
Market
Pundi X NEM / Ethereum
24h Volume Base
4,142 ETH
24h Volume USD
$779,277 USD
Price
0.00004431 BTC
Market
TomoChain / Bitcoin
24h Volume Base
75 BTC
24h Volume USD
$772,917 USD
Price
0.46379513 USDT
Market
ImageCoin / Tether
24h Volume Base
633,107 USDT
24h Volume USD
$655,327 USD
Price
122 USDT
Market
Polkadot [IOU] / Tether
24h Volume Base
569,324 USDT
24h Volume USD
$589,306 USD
Price
1.62 USDT
Market
AXE / Tether
24h Volume Base
524,994 USDT
24h Volume USD
$543,420 USD
Price
0.00001453 ETH
Market
Reserve Rights / Ethereum
24h Volume Base
2,826 ETH
24h Volume USD
$531,640 USD
Price
0.00015767 BTC
Market
AXE / Bitcoin
24h Volume Base
50 BTC
24h Volume USD
$519,855 USD
Price
0.00000085 BTC
Market
TERA / Bitcoin
24h Volume Base
44 BTC
24h Volume USD
$458,953 USD
Price
0.00266578 USDT
Market
Reserve Rights / Tether
24h Volume Base
430,037 USDT
24h Volume USD
$445,130 USD
Price
0.00000068 BTC
Market
Endor Protocol / Bitcoin
24h Volume Base
43 BTC
24h Volume USD
$443,422 USD
Price
0.00000004 BTC
Market
Pundi X NEM / Bitcoin
24h Volume Base
38 BTC
24h Volume USD
$395,046 USD
Price
0.00000091 BTC
Market
WHEN Token / Bitcoin
24h Volume Base
38 BTC
24h Volume USD
$394,512 USD
Price
0.00005297 ETH
Market
IONChain / Ethereum
24h Volume Base
1,800 ETH
24h Volume USD
$338,670 USD
Price
0.44337667 USDT
Market
TomoChain / Tether
24h Volume Base
323,937 USDT
24h Volume USD
$335,306 USD
Price
0.00364700 USDT
Market
TOP / Tether
24h Volume Base
320,128 USDT
24h Volume USD
$331,363 USD
Price
0.00000600 ETH
Market
Bigbom / Ethereum
24h Volume Base
1,751 ETH
24h Volume USD
$329,371 USD
Price
125 USDT
Market
Bitcoin Cash SV / Tether
24h Volume Base
310,240 USDT
24h Volume USD
$321,129 USD
Price
0.65968900 ETH
Market
Bitcoin Cash SV / Ethereum
24h Volume Base
1,693 ETH
24h Volume USD
$318,553 USD
Price
0.00009728 BTC
Market
TrueUSD / Bitcoin
24h Volume Base
31 BTC
24h Volume USD
$315,624 USD
Price
0.14358600 USDT
Market
Super Zero / Tether
24h Volume Base
296,904 USDT
24h Volume USD
$307,324 USD
Price
0.00266529 BTC
Market
Binance Coin / Bitcoin
24h Volume Base
28 BTC
24h Volume USD
$284,525 USD
Price
0.00000007 BTC
Market
LC / Bitcoin
24h Volume Base
26 BTC
24h Volume USD
$273,316 USD
Price
0.01205900 BTC
Market
Bitcoin Cash SV / Bitcoin
24h Volume Base
26 BTC
24h Volume USD
$272,637 USD
Price
0.00004545 BTC
Market
ImageCoin / Bitcoin
24h Volume Base
26 BTC
24h Volume USD
$264,712 USD
Price
0.99158396 USDT
Market
Gemini dollar / Tether
24h Volume Base
247,715 USDT
24h Volume USD
$256,409 USD
Price
0.00008313 BTC
Market
Dero / Bitcoin
24h Volume Base
24 BTC
24h Volume USD
$243,463 USD
Price
0.00867289 ETH
Market
AXE / Ethereum
24h Volume Base
1,267 ETH
24h Volume USD
$238,409 USD
Price
0.07758200 USDT
Market
Nexo / Tether
24h Volume Base
228,141 USDT
24h Volume USD
$236,148 USD
Price
0.00531314 ETH
Market
Gemini dollar / Ethereum
24h Volume Base
1,234 ETH
24h Volume USD
$232,156 USD
Price
0.00848300 USDT
Market
TERA / Tether
24h Volume Base
221,203 USDT
24h Volume USD
$228,967 USD
Price
0.00412600 ETH
Market
Ontology / Ethereum
24h Volume Base
1,203 ETH
24h Volume USD
$226,306 USD
Price
0.75628900 USDT
Market
Fusion / Tether
24h Volume Base
218,228 USDT
24h Volume USD
$225,887 USD
Price
0.00249889 ETH
Market
ImageCoin / Ethereum
24h Volume Base
1,195 ETH
24h Volume USD
$224,736 USD
Price
10 USDT
Market
BitcoinHD / Tether
24h Volume Base
212,868 USDT
24h Volume USD
$220,339 USD
Price
0.00000040 BTC
Market
Zebi / Bitcoin
24h Volume Base
21 BTC
24h Volume USD
$219,972 USD
Price
0.03954821 USDT
Market
Egretia / Tether
24h Volume Base
211,035 USDT
24h Volume USD
$218,442 USD
Price
0.00243011 ETH
Market
TomoChain / Ethereum
24h Volume Base
1,141 ETH
24h Volume USD
$214,612 USD
Price
0.00000740 ETH
Market
Bob's Repair / Ethereum
24h Volume Base
1,116 ETH
24h Volume USD
$209,986 USD
Price
0.00007550 BTC
Market
Ontology / Bitcoin
24h Volume Base
20 BTC
24h Volume USD
$207,378 USD
Price
0.00000386 BTC
Market
Egretia / Bitcoin
24h Volume Base
20 BTC
24h Volume USD
$206,563 USD
Price
0.00000240 BTC
Market
Oceancoin / Bitcoin
24h Volume Base
20 BTC
24h Volume USD
$204,979 USD
Price
0.00021442 ETH
Market
Egretia / Ethereum
24h Volume Base
1,088 ETH
24h Volume USD
$204,653 USD
Price
0.00003132 ETH
Market
Tolar / Ethereum
24h Volume Base
999 ETH
24h Volume USD
$187,925 USD
Price
0.00019332 ETH
Market
QChi / Ethereum
24h Volume Base
940 ETH
24h Volume USD
$176,743 USD
Price
0.00011684 ETH
Market
EvenCoin / Ethereum
24h Volume Base
897 ETH
24h Volume USD
$168,762 USD
Price
0.00000726 ETH
Market
Sentivate / Ethereum
24h Volume Base
859 ETH
24h Volume USD
$161,669 USD
Price
0.00000464 ETH
Market
HyperQuant / Ethereum
24h Volume Base
836 ETH
24h Volume USD
$157,183 USD
Price
0.00007336 BTC
Market
Fusion / Bitcoin
24h Volume Base
15 BTC
24h Volume USD
$155,972 USD
Price
0.00099533 BTC
Market
BitcoinHD / Bitcoin
24h Volume Base
15 BTC
24h Volume USD
$152,887 USD
Price
0.00000221 BTC
Market
EvenCoin / Bitcoin
24h Volume Base
15 BTC
24h Volume USD
$152,662 USD
Price
0.00009077 ETH
Market
TRON / Ethereum
24h Volume Base
806 ETH
24h Volume USD
$151,536 USD
Price
0.00000166 BTC
Market
TRON / Bitcoin
24h Volume Base
14 BTC
24h Volume USD
$144,937 USD
Price
0.00026397 ETH
Market
Swarm / Ethereum
24h Volume Base
755 ETH
24h Volume USD
$141,944 USD
Price
0.01185900 BTC
Market
Polkadot [IOU] / Bitcoin
24h Volume Base
14 BTC
24h Volume USD
$141,205 USD
Price
0.00000955 BTC
Market
Lition / Bitcoin
24h Volume Base
13 BTC
24h Volume USD
$138,609 USD
Price
0.00007560 ETH
Market
Matic Network / Ethereum
24h Volume Base
737 ETH
24h Volume USD
$138,563 USD
Price
0.00000010 BTC
Market
Etheroll / Bitcoin
24h Volume Base
13 BTC
24h Volume USD
$131,276 USD
Price
0.00000006 BTC
Market
Nimiq / Bitcoin
24h Volume Base
12 BTC
24h Volume USD
$128,000 USD
Price
0.00000026 BTC
Market
DogeCoin / Bitcoin
24h Volume Base
12 BTC
24h Volume USD
$124,012 USD
Price
0.00001837 ETH
Market
Skrumble Network / Ethereum
24h Volume Base
599 ETH
24h Volume USD
$112,759 USD
Price
0.00052328 ETH
Market
Lition / Ethereum
24h Volume Base
596 ETH
24h Volume USD
$112,073 USD
Price
0.00029308 ETH
Market
Data Transaction Token / Ethereum
24h Volume Base
574 ETH
24h Volume USD
$108,027 USD
Price
0.00000301 ETH
Market
YGGDRASH / Ethereum
24h Volume Base
572 ETH
24h Volume USD
$107,609 USD
Price
0.00405890 ETH
Market
Fusion / Ethereum
24h Volume Base
562 ETH
24h Volume USD
$105,702 USD
Price
0.00000026 ETH
Market
Hashgard / Ethereum
24h Volume Base
546 ETH
24h Volume USD
$102,655 USD
Price
0.00002431 BTC
Market
Dusk Network / Bitcoin
24h Volume Base
10 BTC
24h Volume USD
$102,203 USD
Price
0.00067150 BTC
Market
ChainX / Bitcoin
24h Volume Base
10 BTC
24h Volume USD
$99,929 USD
Price
0.00061400 USDT
Market
BitTorrent / Tether
24h Volume Base
95,887 USDT
24h Volume USD
$99,252 USD
Price
0.00000016 BTC
Market
Bob's Repair / Bitcoin
24h Volume Base
10 BTC
24h Volume USD
$99,181 USD
Price
6.91 USDT
Market
ChainX / Tether
24h Volume Base
94,638 USDT
24h Volume USD
$97,960 USD
Price
0.00001555 ETH
Market
Sharder / Ethereum
24h Volume Base
480 ETH
24h Volume USD
$90,263 USD
Price
0.03754960 ETH
Market
ChainX / Ethereum
24h Volume Base
477 ETH
24h Volume USD
$89,799 USD
Price
0.00536830 ETH
Market
USD Coin / Ethereum
24h Volume Base
476 ETH
24h Volume USD
$89,492 USD
Price
0.00004801 USDT
Market
Hashgard / Tether
24h Volume Base
86,267 USDT
24h Volume USD
$89,295 USD
Price
0.98243607 USDT
Market
USD Coin / Tether
24h Volume Base
83,786 USDT
24h Volume USD
$86,726 USD
Price
0.00001407 BTC
Market
Super Zero / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$84,137 USD
Price
0.00043637 ETH
Market
ICE ROCK MINING / Ethereum
24h Volume Base
445 ETH
24h Volume USD
$83,756 USD
Price
0.00002016 ETH
Market
TOP / Ethereum
24h Volume Base
443 ETH
24h Volume USD
$83,281 USD
Price
0.00009862 BTC
Market
Paxos Standard Token / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$82,602 USD
Price
0.00009653 BTC
Market
Gemini dollar / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$82,011 USD
Price
0.00000012 ETH
Market
CoTrader / Ethereum
24h Volume Base
434 ETH
24h Volume USD
$81,642 USD
Price
0.00000051 BTC
Market
HOQU / Bitcoin
24h Volume Base
8 BTC
24h Volume USD
$79,889 USD
Price
0.00000015 ETH
Market
Spectrum / Ethereum
24h Volume Base
417 ETH
24h Volume USD
$78,388 USD
Price
0.05404938 ETH
Market
BitcoinHD / Ethereum
24h Volume Base
387 ETH
24h Volume USD
$72,832 USD
Price
0.00108059 ETH
Market
Morpheus.Network / Ethereum
24h Volume Base
374 ETH
24h Volume USD
$70,316 USD
Price
0.43974900 USDT
Market
Peercoin / Tether
24h Volume Base
67,734 USDT
24h Volume USD
$70,111 USD
Price
0.20187900 USDT
Market
V Systems / Tether
24h Volume Base
67,732 USDT
24h Volume USD
$70,109 USD
Price
0.00078000 ETH
Market
Super Zero / Ethereum
24h Volume Base
363 ETH
24h Volume USD
$68,324 USD
Price
0.00004310 BTC
Market
Peercoin / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$66,676 USD
Price
0.00002186 ETH
Market
Zebi / Ethereum
24h Volume Base
346 ETH
24h Volume USD
$65,045 USD
Price
0.00000052 BTC
Market
MidasProtocol / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$63,700 USD
Price
0.00000332 BTC
Market
Oasis City / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$62,653 USD
Price
0.00000006 BTC
Market
BitTorrent / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$60,781 USD
Price
0.00000034 BTC
Market
Skrumble Network / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$59,206 USD
Price
0.00000008 BTC
Market
Holo / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$57,642 USD
Price
0.00000333 ETH
Market
UBEX / Ethereum
24h Volume Base
304 ETH
24h Volume USD
$57,245 USD
Price
0.84879100 USDT
Market
Dero / Tether
24h Volume Base
54,921 USDT
24h Volume USD
$56,848 USD
Price
0.00000005 ETH
Market
WEBN token / Ethereum
24h Volume Base
295 ETH
24h Volume USD
$55,424 USD
Price
0.00402000 USDT
Market
Thunder Token / Tether
24h Volume Base
52,261 USDT
24h Volume USD
$54,095 USD
Price
0.00000022 BTC
Market
XMax / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$53,999 USD
Price
0.00000008 ETH
Market
ARAW / Ethereum
24h Volume Base
286 ETH
24h Volume USD
$53,870 USD
Price
0.00000006 BTC
Market
UBEX / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$53,273 USD
Price
0.00000463 BTC
Market
Phantasma / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$51,675 USD
Price
0.00000350 ETH
Market
Nimiq / Ethereum
24h Volume Base
265 ETH
24h Volume USD
$49,761 USD
Price
0.00000223 BTC
Market
Origo / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$48,695 USD
Price
0.63257500 ETH
Market
Polkadot [IOU] / Ethereum
24h Volume Base
256 ETH
24h Volume USD
$48,208 USD
Price
0.00001587 ETH
Market
WebCoin / Ethereum
24h Volume Base
256 ETH
24h Volume USD
$48,147 USD
Price
0.00000330 ETH
Market
BitTorrent / Ethereum
24h Volume Base
253 ETH
24h Volume USD
$47,670 USD
Price
0.00000461 BTC
Market
Swarm / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$46,375 USD
Price
0.00002316 ETH
Market
Truegame / Ethereum
24h Volume Base
243 ETH
24h Volume USD
$45,710 USD
Price
0.00000036 BTC
Market
TOP / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$43,480 USD
Price
0.00015299 ETH
Market
ARPA Chain / Ethereum
24h Volume Base
222 ETH
24h Volume USD
$41,824 USD
Price
0.00000038 BTC
Market
Constellation / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$41,038 USD
Price
0.00001051 BTC
Market
Own / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$40,361 USD
Price
0.00000427 ETH
Market
Holo / Ethereum
24h Volume Base
213 ETH
24h Volume USD
$40,070 USD
Price
0.00000098 BTC
Market
IONChain / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$38,991 USD
Price
0.00001792 ETH
Market
Fortuna / Ethereum
24h Volume Base
204 ETH
24h Volume USD
$38,347 USD
Price
0.06588100 USDT
Market
Fetch / Tether
24h Volume Base
35,389 USDT
24h Volume USD
$36,631 USD
Price
0.00539187 BTC
Market
Q DAO Governance token v1.0 / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$36,478 USD
Price
0.03395700 USDT
Market
Oasis City / Tether
24h Volume Base
34,710 USDT
24h Volume USD
$35,928 USD
Price
0.00009701 BTC
Market
USD Coin / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$35,115 USD
Price
0.00000224 ETH
Market
Pundi X / Ethereum
24h Volume Base
186 ETH
24h Volume USD
$35,040 USD
Price
0.00000648 BTC
Market
Fetch / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$34,351 USD
Price
0.00490987 USDT
Market
IoTeX / Tether
24h Volume Base
32,612 USDT
24h Volume USD
$33,757 USD
Price
0.00000765 BTC
Market
LTO Network / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$33,446 USD
Price
0.00000150 BTC
Market
Fantom / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$32,638 USD
Price
0.00007088 ETH
Market
Unibright / Ethereum
24h Volume Base
168 ETH
24h Volume USD
$31,553 USD
Price
0.00000027 BTC
Market
Graft / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$30,740 USD
Price
0.00002642 ETH
Market
BANKEX / Ethereum
24h Volume Base
162 ETH
24h Volume USD
$30,540 USD
Price
0.00002400 USDT
Market
ZEON / Tether
24h Volume Base
29,282 USDT
24h Volume USD
$30,310 USD
Price
0.00000128 BTC
Market
Unibright / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$29,721 USD
Price
0.00000004 ETH
Market
Herbalist Token / Ethereum
24h Volume Base
157 ETH
24h Volume USD
$29,577 USD
Price
0.00002594 ETH
Market
Apex / Ethereum
24h Volume Base
157 ETH
24h Volume USD
$29,475 USD
Price
0.00002943 ETH
Market
MidasProtocol / Ethereum
24h Volume Base
156 ETH
24h Volume USD
$29,379 USD
Price
0.00000592 ETH
Market
0xcert / Ethereum
24h Volume Base
151 ETH
24h Volume USD
$28,444 USD
Price
0.08382800 USDT
Market
Bitmark / Tether
24h Volume Base
27,427 USDT
24h Volume USD
$28,389 USD
Price
0.00000031 ETH
Market
Owndata / Ethereum
24h Volume Base
145 ETH
24h Volume USD
$27,187 USD
Price
0.04676000 USDT
Market
Phantasma / Tether
24h Volume Base
26,109 USDT
24h Volume USD
$27,025 USD
Price
0.00000004 BTC
Market
Pundi X / Bitcoin
24h Volume Base
3 BTC
24h Volume USD
$26,449 USD
Price
0.00000133 ETH
Market
DPRating / Ethereum
24h Volume Base
139 ETH
24h Volume USD
$26,061 USD
Price
0.00001982 ETH
Market
Eden / Ethereum
24h Volume Base
138 ETH
24h Volume USD
$26,010 USD
Price
0.00000036 ETH
Market
Storiqa / Ethereum
24h Volume Base
137 ETH
24h Volume USD
$25,845 USD
Price
0.00005449 ETH
Market
Scorum Coins / Ethereum
24h Volume Base
137 ETH
24h Volume USD
$25,814 USD
Price
0.00003754 ETH
Market
BOLT / Ethereum
24h Volume Base
137 ETH
24h Volume USD
$25,749 USD
Price
0.00000016 BTC
Market
Rate3 / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$25,331 USD
Price
0.00001436 ETH
Market
DogeCoin / Ethereum
24h Volume Base
135 ETH
24h Volume USD
$25,326 USD
Price
0.00006530 ETH
Market
QunQun / Ethereum
24h Volume Base
133 ETH
24h Volume USD
$25,026 USD
Price
0.00037935 ETH
Market
Ether Zero / Ethereum
24h Volume Base
133 ETH
24h Volume USD
$24,989 USD
Price
0.00000825 BTC
Market
Bitmark / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$24,974 USD
Price
0.00143800 USDT
Market
InterValue / Tether
24h Volume Base
24,077 USDT
24h Volume USD
$24,922 USD
Price
0.00002293 ETH
Market
Blockcloud / Ethereum
24h Volume Base
132 ETH
24h Volume USD
$24,905 USD
Price
0.14801171 ETH
Market
Binance Coin / Ethereum
24h Volume Base
132 ETH
24h Volume USD
$24,818 USD
Price
0.00639410 ETH
Market
OmiseGo / Ethereum
24h Volume Base
132 ETH
24h Volume USD
$24,811 USD
Price
0.00024966 ETH
Market
Phantasma / Ethereum
24h Volume Base
132 ETH
24h Volume USD
$24,793 USD
Price
0.00000952 ETH
Market
SophiaTX / Ethereum
24h Volume Base
132 ETH
24h Volume USD
$24,743 USD
Price
0.00130254 EOS
Market
eosDAC / EOS
24h Volume Base
6,841 EOS
24h Volume USD
$24,656 USD
Price
0.00030007 ETH
Market
FSBT API Token / Ethereum
24h Volume Base
131 ETH
24h Volume USD
$24,600 USD
Price
0.09062500 USDT
Market
UGAS / Tether
24h Volume Base
23,732 USDT
24h Volume USD
$24,565 USD
Price
0.00000612 ETH
Market
Aditus / Ethereum
24h Volume Base
130 ETH
24h Volume USD
$24,537 USD
Price
0.00000104 BTC
Market
PTA / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$24,456 USD
Price
0.00000049 BTC
Market
IoTeX / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$24,416 USD
Price
0.00002418 ETH
Market
Tokenbox / Ethereum
24h Volume Base
129 ETH
24h Volume USD
$24,353 USD
Price
0.04787500 USDT
Market
Swarm / Tether
24h Volume Base
23,518 USDT
24h Volume USD
$24,343 USD
Price
0.02708700 USDT
Market
IRISnet / Tether
24h Volume Base
23,474 USDT
24h Volume USD
$24,298 USD
Price
0.00012357 ETH
Market
Origo / Ethereum
24h Volume Base
129 ETH
24h Volume USD
$24,287 USD
Price
0.00000885 BTC
Market
UGAS / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$24,244 USD
Price
0.00048083 EOS
Market
MEET.ONE / EOS
24h Volume Base
6,723 EOS
24h Volume USD
$24,232 USD
Price
0.00659321 ETH
Market
Waves / Ethereum
24h Volume Base
129 ETH
24h Volume USD
$24,184 USD
Price
0.00001036 ETH
Market
TRAXIA / Ethereum
24h Volume Base
128 ETH
24h Volume USD
$24,151 USD
Price
0.00000028 BTC
Market
DREP / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$24,143 USD
Price
0.00000666 BTC
Market
Ether Zero / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$24,084 USD
Price
0.00000267 BTC
Market
ARPA Chain / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$24,073 USD
Price
0.00016525 ETH
Market
Loom Network / Ethereum
24h Volume Base
128 ETH
24h Volume USD
$24,043 USD
Price
0.00000027 BTC
Market
Time New Bank / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$24,017 USD
Price
0.00052900 ETH
Market
QASH / Ethereum
24h Volume Base
128 ETH
24h Volume USD
$24,014 USD
Price
0.00000410 ETH
Market
Essentia / Ethereum
24h Volume Base
128 ETH
24h Volume USD
$23,998 USD
Price
0.00000118 BTC
Market
QunQun / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$23,997 USD
Price
0.00000906 ETH
Market
Rate3 / Ethereum
24h Volume Base
128 ETH
24h Volume USD
$23,993 USD
Price
0.00000618 ETH
Market
Kambria / Ethereum
24h Volume Base
127 ETH
24h Volume USD
$23,976 USD
Price
0.00000011 BTC
Market
0xcert / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$23,969 USD
Price
0.00000263 BTC
Market
IRISnet / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$23,957 USD
Price
0.00000011 BTC
Market
Kambria / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$23,949 USD
Price
0.00000066 BTC
Market
BOLT / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$23,944 USD
Price
0.00003704 ETH
Market
CNNS / Ethereum
24h Volume Base
127 ETH
24h Volume USD
$23,902 USD
Price
0.00000269 ETH
Market
/ Ethereum
24h Volume Base
127 ETH
24h Volume USD
$23,893 USD
Price
0.03351950 ETH
Market
Terra / Ethereum
24h Volume Base
127 ETH
24h Volume USD
$23,837 USD
Price
0.00337239 ETH
Market
Metronome / Ethereum
24h Volume Base
127 ETH
24h Volume USD
$23,811 USD
Price
0.00045942 ETH
Market
Bitmark / Ethereum
24h Volume Base
126 ETH
24h Volume USD
$23,772 USD
Price
0.00000270 ETH
Market
Cardstack / Ethereum
24h Volume Base
126 ETH
24h Volume USD
$23,717 USD
Price
0.00000111 BTC
Market
Sentinel Protocol / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$23,679 USD
Price
0.00774600 USDT
Market
Celer Network / Tether
24h Volume Base
22,869 USDT
24h Volume USD
$23,672 USD
Price
0.00002654 ETH
Market
IoTeX / Ethereum
24h Volume Base
126 ETH
24h Volume USD
$23,667 USD
Price
0.00000011 BTC
Market
Bigbom / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$23,641 USD
Price
0.00007078 ETH
Market
The Abyss / Ethereum
24h Volume Base
126 ETH
24h Volume USD
$23,640 USD
Price
0.00002438 ETH
Market
Vechain / Ethereum
24h Volume Base
125 ETH
24h Volume USD
$23,608 USD
Price
0.00060782 ETH
Market
Theta / Ethereum
24h Volume Base
125 ETH
24h Volume USD
$23,603 USD
Price
0.00191879 ETH
Market
Enigma / Ethereum
24h Volume Base
125 ETH
24h Volume USD
$23,571 USD
Price
0.00012138 ETH
Market
Seele / Ethereum
24h Volume Base
125 ETH
24h Volume USD
$23,523 USD
Price
0.00010284 ETH
Market
VITE / Ethereum
24h Volume Base
125 ETH
24h Volume USD
$23,523 USD
Price
0.00645500 USDT
Market
BOLT / Tether
24h Volume Base
22,711 USDT
24h Volume USD
$23,508 USD
Price
0.00003985 ETH
Market
PCHAIN / Ethereum
24h Volume Base
125 ETH
24h Volume USD
$23,494 USD
Price
0.00000024 ETH
Market
Fivebalance / Ethereum
24h Volume Base
125 ETH
24h Volume USD
$23,460 USD
Price
6.40 USDT
Market
ZCoin / Tether
24h Volume Base
22,630 USDT
24h Volume USD
$23,424 USD
Price
0.00000007 BTC
Market
Essentia / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$23,307 USD
Price
0.00000553 ETH
Market
Mainframe / Ethereum
24h Volume Base
124 ETH
24h Volume USD
$23,304 USD
Price
0.02972628 ETH
Market
Ethereum Classic / Ethereum
24h Volume Base
124 ETH
24h Volume USD
$23,296 USD
Price
0.00000109 ETH
Market
CryptoSoul / Ethereum
24h Volume Base
124 ETH
24h Volume USD
$23,273 USD
Price
0.00002036 ETH
Market
Constellation / Ethereum
24h Volume Base
124 ETH
24h Volume USD
$23,271 USD
Price
0.00001573 ETH
Market
DREP / Ethereum
24h Volume Base
123 ETH
24h Volume USD
$23,229 USD
Price
0.00171390 USDT
Market
CWV Chain / Tether
24h Volume Base
22,371 USDT
24h Volume USD
$23,156 USD
Price
0.49868300 ETH
Market
Dash / Ethereum
24h Volume Base
123 ETH
24h Volume USD
$23,129 USD
Price
0.00003028 ETH
Market
Theta Fuel / Ethereum
24h Volume Base
122 ETH
24h Volume USD
$23,003 USD
Price
0.00000612 ETH
Market
Decentralized Machine Learning / Ethereum
24h Volume Base
122 ETH
24h Volume USD
$22,976 USD
Price
0.00000788 ETH
Market
InterValue / Ethereum
24h Volume Base
122 ETH
24h Volume USD
$22,946 USD
Price
0.03016655 USDT
Market
NOIA Network / Tether
24h Volume Base
22,116 USDT
24h Volume USD
$22,892 USD
Price
0.00000076 BTC
Market
Celer Network / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$22,859 USD
Price
0.00000374 BTC
Market
NOIA Network / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$22,794 USD
Price
0.03517684 ETH
Market
ZCoin / Ethereum
24h Volume Base
121 ETH
24h Volume USD
$22,757 USD
Price
0.00058510 ETH
Market
ZelCash / Ethereum
24h Volume Base
121 ETH
24h Volume USD
$22,687 USD
Price
0.00000562 ETH
Market
Merculet / Ethereum
24h Volume Base
120 ETH
24h Volume USD
$22,644 USD
Price
0.00000039 BTC
Market
Thunder Token / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$22,563 USD
Price
0.00036314 ETH
Market
Fetch / Ethereum
24h Volume Base
120 ETH
24h Volume USD
$22,562 USD
Price
0.00000043 BTC
Market
Blockcloud / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$22,561 USD
Price
0.00000005 BTC
Market
Cardstack / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$22,560 USD
Price
0.00043484 ETH
Market
LTO Network / Ethereum
24h Volume Base
120 ETH
24h Volume USD
$22,537 USD
Price
0.00014147 ETH
Market
nOS / Ethereum
24h Volume Base
120 ETH
24h Volume USD
$22,529 USD
Price
0.00000010 BTC
Market
Merculet / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$22,528 USD
Price
0.00001989 BTC
Market
V Systems / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$22,493 USD
Price
0.00008332 ETH
Market
QuarkChain / Ethereum
24h Volume Base
119 ETH
24h Volume USD
$22,472 USD
Price
0.00001589 ETH
Market
Time New Bank / Ethereum
24h Volume Base
119 ETH
24h Volume USD
$22,430 USD
Price
0.00000017 BTC
Market
CWV Chain / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$22,423 USD
Price
0.00000403 BTC
Market
MGC / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$22,379 USD
Price
0.04862000 USDT
Market
QuickX Protocol / Tether
24h Volume Base
21,616 USDT
24h Volume USD
$22,375 USD
Price
0.00012003 BTC
Market
Waves / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$22,372 USD
Price
0.00002588 ETH
Market
eosDAC / Ethereum
24h Volume Base
119 ETH
24h Volume USD
$22,302 USD
Price
0.00000345 ETH
Market
VeThor Token / Ethereum
24h Volume Base
118 ETH
24h Volume USD
$22,282 USD
Price
0.00001887 ETH
Market
Contents Protocol / Ethereum
24h Volume Base
118 ETH
24h Volume USD
$22,261 USD
Price
0.00879800 BTC
Market
Dash / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$22,240 USD
Price
0.00001427 BTC
Market
WaykiChain / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$22,228 USD
Price
0.21327600 USDT
Market
Aeternity / Tether
24h Volume Base
21,470 USDT
24h Volume USD
$22,223 USD
Price
0.00000009 ETH
Market
EXRNchain / Ethereum
24h Volume Base
118 ETH
24h Volume USD
$22,203 USD
Price
0.00000027 ETH
Market
IGToken / Ethereum
24h Volume Base
118 ETH
24h Volume USD
$22,175 USD
Price
0.00004098 ETH
Market
Celer Network / Ethereum
24h Volume Base
118 ETH
24h Volume USD
$22,156 USD
Price
0.00000252 BTC
Market
nOS / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$22,128 USD
Price
0.00342100 USDT
Market
Contents Protocol / Tether
24h Volume Base
21,376 USDT
24h Volume USD
$22,127 USD
Price
0.00000044 BTC
Market
Vechain / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$22,096 USD
Price
0.00019966 ETH
Market
Polymath Network / Ethereum
24h Volume Base
117 ETH
24h Volume USD
$22,091 USD
Price
0.00450600 USDT
Market
Blockcloud / Tether
24h Volume Base
21,341 USDT
24h Volume USD
$22,090 USD
Price
0.00000056 BTC
Market
Theta Fuel / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$22,072 USD
Price
0.00002582 ETH
Market
Ankr Network / Ethereum
24h Volume Base
117 ETH
24h Volume USD
$22,064 USD
Price
0.00096785 ETH
Market
Ontology Gas / Ethereum
24h Volume Base
117 ETH
24h Volume USD
$22,035 USD
Price
0.00001211 ETH
Market
XMax / Ethereum
24h Volume Base
117 ETH
24h Volume USD
$22,029 USD
Price
0.00002535 ETH
Market
Remme / Ethereum
24h Volume Base
117 ETH
24h Volume USD
$22,022 USD
Price
0.00000228 BTC
Market
Seele / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,995 USD
Price
0.00007387 BTC
Market
GOD / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,986 USD
Price
0.05351900 USDT
Market
NEM / Tether
24h Volume Base
21,235 USDT
24h Volume USD
$21,981 USD
Price
0.00003475 BTC
Market
ZB / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,945 USD
Price
0.00000763 BTC
Market
Chromia / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,929 USD
Price
0.00000883 ETH
Market
QuadrantProtocol / Ethereum
24h Volume Base
116 ETH
24h Volume USD
$21,903 USD
Price
0.00002004 BTC
Market
Morpheus.Network / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,899 USD
Price
0.00000578 ETH
Market
COVA / Ethereum
24h Volume Base
116 ETH
24h Volume USD
$21,860 USD
Price
0.00106970 ETH
Market
ICON / Ethereum
24h Volume Base
116 ETH
24h Volume USD
$21,811 USD
Price
0.00012040 BTC
Market
Genesis Vision / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,800 USD
Price
0.00000010 BTC
Market
Mainframe / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,777 USD
Price
0.00002144 ETH
Market
BitScreener Token / Ethereum
24h Volume Base
116 ETH
24h Volume USD
$21,776 USD
Price
0.00000959 BTC
Market
QASH / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,761 USD
Price
0.00004703 ETH
Market
IOStoken / Ethereum
24h Volume Base
116 ETH
24h Volume USD
$21,748 USD
Price
0.00000005 BTC
Market
Linfinity / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,699 USD
Price
0.00555329 USDT
Market
Theta Fuel / Tether
24h Volume Base
20,929 USDT
24h Volume USD
$21,663 USD
Price
0.00011411 BTC
Market
OmiseGo / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,656 USD
Price
0.00079734 ETH
Market
WaykiChain / Ethereum
24h Volume Base
115 ETH
24h Volume USD
$21,653 USD
Price
0.00000123 BTC
Market
Arbidex / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,635 USD
Price
0.00029098 ETH
Market
NEM / Ethereum
24h Volume Base
115 ETH
24h Volume USD
$21,626 USD
Price
0.00004266 ETH
Market
Everipedia / Ethereum
24h Volume Base
115 ETH
24h Volume USD
$21,602 USD
Price
0.00001389 USDT
Market
eXPerience Chain / Tether
24h Volume Base
20,868 USDT
24h Volume USD
$21,600 USD
Price
0.00121175 ETH
Market
Aeternity / Ethereum
24h Volume Base
115 ETH
24h Volume USD
$21,594 USD
Price
0.00000088 BTC
Market
Bezant / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,555 USD
Price
0.00045535 ETH
Market
Aergo / Ethereum
24h Volume Base
115 ETH
24h Volume USD
$21,551 USD
Price
0.00000034 BTC
Market
Contents Protocol / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,534 USD
Price
0.00094412 ETH
Market
0x / Ethereum
24h Volume Base
114 ETH
24h Volume USD
$21,509 USD
Price
0.00000011 BTC
Market
COVA / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,507 USD
Price
0.00059736 ETH
Market
Own / Ethereum
24h Volume Base
114 ETH
24h Volume USD
$21,407 USD
Price
0.00000313 ETH
Market
UChain / Ethereum
24h Volume Base
113 ETH
24h Volume USD
$21,333 USD
Price
0.00111864 ETH
Market
0xBitcoin / Ethereum
24h Volume Base
113 ETH
24h Volume USD
$21,332 USD
Price
0.00041318 ETH
Market
Chromia / Ethereum
24h Volume Base
113 ETH
24h Volume USD
$21,321 USD
Price
0.00001713 BTC
Market
Ontology Gas / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,318 USD
Price
0.07874500 USDT
Market
LTO Network / Tether
24h Volume Base
20,579 USDT
24h Volume USD
$21,301 USD
Price
0.00006251 ETH
Market
Sentinel Protocol / Ethereum
24h Volume Base
113 ETH
24h Volume USD
$21,286 USD
Price
0.00010407 ETH
Market
Metadium / Ethereum
24h Volume Base
113 ETH
24h Volume USD
$21,276 USD
Price
0.00000047 BTC
Market
Ankr Network / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,267 USD
Price
0.00129515 ETH
Market
DUO Network Token / Ethereum
24h Volume Base
113 ETH
24h Volume USD
$21,225 USD
Price
0.00000466 BTC
Market
QuickX Protocol / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,200 USD
Price
0.00000001 ETH
Market
FUTURAX / Ethereum
24h Volume Base
113 ETH
24h Volume USD
$21,186 USD
Price
0.00014677 ETH
Market
IRISnet / Ethereum
24h Volume Base
113 ETH
24h Volume USD
$21,183 USD
Price
0.00046870 ETH
Market
aelf / Ethereum
24h Volume Base
112 ETH
24h Volume USD
$21,149 USD
Price
0.00006224 BTC
Market
Metronome / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,141 USD
Price
0.00049170 ETH
Market
UGAS / Ethereum
24h Volume Base
112 ETH
24h Volume USD
$21,140 USD
Price
0.00008187 ETH
Market
Fantom / Ethereum
24h Volume Base
112 ETH
24h Volume USD
$21,126 USD
Price
0.00000298 BTC
Market
Loom Network / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,109 USD
Price
0.00003429 BTC
Market
Enigma / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,065 USD
Price
0.00000532 BTC
Market
NEM / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$21,020 USD
Price
0.00000498 ETH
Market
Elysian / Ethereum
24h Volume Base
112 ETH
24h Volume USD
$21,004 USD
Price
0.00000271 ETH
Market
Alpha Coin / Ethereum
24h Volume Base
111 ETH
24h Volume USD
$20,954 USD
Price
0.00033602 ETH
Market
Hyperion / Ethereum
24h Volume Base
111 ETH
24h Volume USD
$20,845 USD
Price
0.00000359 BTC
Market
Polymath Network / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$20,807 USD
Price
0.00061445 BTC
Market
Terra / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$20,773 USD
Price
0.00002210 ETH
Market
Thunder Token / Ethereum
24h Volume Base
110 ETH
24h Volume USD
$20,732 USD
Price
0.00001147 BTC
Market
Theta / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$20,719 USD
Price
0.00002363 BTC
Market
DUO Network Token / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$20,703 USD
Price
0.00073431 EOS
Market
Paytomat / EOS
24h Volume Base
5,739 EOS
24h Volume USD
$20,684 USD
Price
0.00002000 BTC
Market
0xBitcoin / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$20,652 USD
Price
0.00053509 BTC
Market
Ethereum Classic / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$20,615 USD
Price
0.00188329 ETH
Market
ZB / Ethereum
24h Volume Base
110 ETH
24h Volume USD
$20,610 USD
Price
0.00000028 ETH
Market
TurtleCoin / Ethereum
24h Volume Base
109 ETH
24h Volume USD
$20,582 USD
Price
91 USDT
Market
Dash / Tether
24h Volume Base
19,840 USDT
24h Volume USD
$20,536 USD
Price
0.00 BTC
Market
Silent Notary / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$20,523 USD
Price
0.00000006 BTC
Market
VeThor Token / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$20,475 USD
Price
0.00000002 BTC
Market
DPRating / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$20,463 USD
Price
0.00001672 BTC
Market
0x / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$20,441 USD
Price
0.00000011 BTC
Market
Aditus / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$20,431 USD
Price
0.00000154 ETH
Market
Alphacat / Ethereum
24h Volume Base
108 ETH
24h Volume USD
$20,398 USD
Price
0.00004212 ETH
Market
Zilliqa / Ethereum
24h Volume Base
108 ETH
24h Volume USD
$20,391 USD
Price
0.00000606 BTC
Market
Hyperion / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$20,380 USD
Price
0.00664400 ETH
Market
Genesis Vision / Ethereum
24h Volume Base
108 ETH
24h Volume USD
$20,369 USD
Price
0.00000003 BTC
Market
Alphacat / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$20,340 USD
Price
0.00000805 BTC
Market
Aergo / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$20,255 USD
Price
0.00002083 BTC
Market
Aeternity / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$20,177 USD
Price
0.00002165 BTC
Market
Rublix / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$20,078 USD
Price
0.00000005 BTC
Market
YGGDRASH / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$20,066 USD
Price
0.00062069 BTC
Market
ZCoin / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$19,998 USD
Price
0.00000864 BTC
Market
aelf / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$19,989 USD
Price
0.00003108 ETH
Market
GoNetwork / Ethereum
24h Volume Base
106 ETH
24h Volume USD
$19,885 USD
Price
0.00000075 BTC
Market
PCHAIN / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$19,845 USD
Price
0.00000008 ETH
Market
PKG Token / Ethereum
24h Volume Base
105 ETH
24h Volume USD
$19,828 USD
Price
0.00002263 BTC
Market
FX / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$19,798 USD
Price
0.00000003 ETH
Market
Silent Notary / Ethereum
24h Volume Base
104 ETH
24h Volume USD
$19,638 USD
Price
0.00000084 BTC
Market
IOStoken / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$19,538 USD
Price
0.00007100 ETH
Market
Orbs / Ethereum
24h Volume Base
103 ETH
24h Volume USD
$19,349 USD
Price
0.00000007 BTC
Market
Peculium / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$19,337 USD
Price
0.00001901 BTC
Market
ICON / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$19,320 USD
Price
0.00000016 BTC
Market
QuadrantProtocol / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$19,282 USD
Price
0.00000044 BTC
Market
Remme / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$19,272 USD
Price
0.00002085 ETH
Market
GoWithMi / Ethereum
24h Volume Base
101 ETH
24h Volume USD
$18,913 USD
Price
0.00000086 BTC
Market
All Sports / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$18,833 USD
Price
0.29874616 ETH
Market
Q DAO Governance token v1.0 / Ethereum
24h Volume Base
99 ETH
24h Volume USD
$18,556 USD
Price
0.00017830 ETH
Market
Liquidity Network / Ethereum
24h Volume Base
98 ETH
24h Volume USD
$18,464 USD
Price
0.00000184 BTC
Market
Metadium / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$18,447 USD
Price
0.00000069 BTC
Market
Jarvis+ / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$18,259 USD
Price
0.00 BTC
Market
ZEON / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$18,140 USD
Price
0.00000369 ETH
Market
Peculium / Ethereum
24h Volume Base
96 ETH
24h Volume USD
$17,997 USD
Price
0.00000405 BTC
Market
Box Token / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$17,934 USD
Price
0.00000314 BTC
Market
Liquidity Network / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$17,707 USD
Price
0.00000001 ETH
Market
FidexToken / Ethereum
24h Volume Base
94 ETH
24h Volume USD
$17,702 USD
Price
0.00003910 ETH
Market
Jarvis+ / Ethereum
24h Volume Base
92 ETH
24h Volume USD
$17,253 USD
Price
0.00031674 ETH
Market
Box Token / Ethereum
24h Volume Base
88 ETH
24h Volume USD
$16,627 USD
Price
0.00257499 ETH
Market
Carat / Ethereum
24h Volume Base
88 ETH
24h Volume USD
$16,465 USD
Price
0.00004706 BTC
Market
Carat / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$16,309 USD
Price
10,158 USDQ
Market
Bitcoin / USDQ
24h Volume Base
15,825 USDQ
24h Volume USD
$15,982 USD
Price
0.00000429 ETH
Market
4NEW / Ethereum
24h Volume Base
84 ETH
24h Volume USD
$15,709 USD
Price
0.00000001 ETH
Market
DeltaChain / Ethereum
24h Volume Base
76 ETH
24h Volume USD
$14,371 USD
Price
0.00001055 BTC
Market
ZelCash / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$14,363 USD
Price
0.00006431 ETH
Market
Arbidex / Ethereum
24h Volume Base
72 ETH
24h Volume USD
$13,517 USD
Price
0.00000035 BTC
Market
Eden / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$13,117 USD
Price
0.00000151 BTC
Market
QuarkChain / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$12,458 USD
Price
0.00000001 ETH
Market
CyberMusic / Ethereum
24h Volume Base
66 ETH
24h Volume USD
$12,439 USD
Price
0.00000020 ETH
Market
Bionic / Ethereum
24h Volume Base
66 ETH
24h Volume USD
$12,372 USD
Price
0.00003057 ETH
Market
OneLedger / Ethereum
24h Volume Base
61 ETH
24h Volume USD
$11,417 USD
Price
0.00000024 ETH
Market
Banca / Ethereum
24h Volume Base
60 ETH
24h Volume USD
$11,326 USD
Price
0.00700000 USDT
Market
CNNS / Tether
24h Volume Base
9,644 USDT
24h Volume USD
$9,983 USD
Price
0.00 ETH
Market
ShowHand / Ethereum
24h Volume Base
53 ETH
24h Volume USD
$9,913 USD
Price
0.00004866 ETH
Market
Bezant / Ethereum
24h Volume Base
52 ETH
24h Volume USD
$9,736 USD
Price
0.00 ETH
Market
Micromines / Ethereum
24h Volume Base
51 ETH
24h Volume USD
$9,618 USD
Price
0.00722700 USDT
Market
Birake / Tether
24h Volume Base
6,640 USDT
24h Volume USD
$6,873 USD
Price
0.00003927 ETH
Market
Birake / Ethereum
24h Volume Base
36 ETH
24h Volume USD
$6,747 USD
Price
0.00000782 BTC
Market
TCASH / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$6,546 USD
Price
0.00000700 BTC
Market
WinStars.live / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$6,148 USD
Price
0.00000102 BTC
Market
LocalCoinSwap / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$6,120 USD
Price
0.00000006 BTC
Market
UChain / Bitcoin
24h Volume Base
1 BTC
24h Volume USD
$5,426 USD
Price
0.00000001 ETH
Market
Cyber Movie Chain / Ethereum
24h Volume Base
28 ETH
24h Volume USD
$5,340 USD
Price
0.00000189 BTC
Market
VITE / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$5,003 USD
Price
0.00000001 BTC
Market
Sparkpoint / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$3,734 USD
Price
0.00000001 ETH
Market
nDEX / Ethereum
24h Volume Base
14 ETH
24h Volume USD
$2,546 USD
Price
0.00000022 BTC
Market
Parkgene / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2,391 USD
Price
0.00000001 BTC
Market
Storiqa / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,842 USD
Price
0.00000069 BTC
Market
CNNS / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,409 USD
Price
0.00000073 BTC
Market
Birake / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1,002 USD
Price
0.00000001 BTC
Market
EtherInc / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$743 USD
Price
0.00000001 BTC
Market
Alt.Estate token / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$194 USD
Price
0.00000001 BTC
Market
XCash / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$180 USD
Price
0.00000049 BTC
Market
BANKEX / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$136 USD
Price
53 USDT
Market
Q DAO Governance token v1.0 / Tether
24h Volume Base
124 USDT
24h Volume USD
$128 USD
Price
0.00005100 USDT
Market
TurtleCoin / Tether
24h Volume Base
51 USDT
24h Volume USD
$53 USD
Price
0.00 BTC
Market
eXPerience Chain / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$47 USD
Price
0.00 BTC
Market
EXRNchain / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$43 USD
Price
0.00000001 BTC
Market
TurtleCoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$38 USD
Price
0.00000057 BTC
Market
GoNetwork / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$27 USD
Price
0.00 ETH
Market
Helper Search Token / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$17 USD
Price
0.00000077 BTC
Market
Zilliqa / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$4 USD
Price
0.00001848 BTC
Market
Lambda / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2 USD
Price
0.00 BTC
Market
RISK / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2 USD
Price
0.00 BTC
Market
Hashgard / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$1 USD
Price
0.00000017 BTC
Market
SophiaTX / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00 ETH
Market
Free Coin / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000029 BTC
Market
Sharder / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000057 BTC
Market
OneLedger / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000800 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00003890 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000330 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00010616 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00215775 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00001234 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000002 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.02499900 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.00000023 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00000098 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD