Livecoin exchange market charts

Livecoin is a modern service for access to cryptocurrency exchange market. You are provided with comfortable, practical and profitable platform to work with cryptocurrencies, both beginners and experienced traders.

24h Volume

$6,241,310

24h Trades

more than 27,784

Type

Centralized

Support Email

Country

Unknown

Livecoin exchange statistics
Trading market pairs	736
24h Volume	$6,241,310 USD €5,612,435 EUR 7,331,354,457 KRW 873 BTC
24h Trades	more than 27,784
Last update	Recently (28)
Website	Livecoin website

Trading markets dominance on Livecoin

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

312 active markets on Livecoin

Name	Ticker	Price	24h Base Volume	24h USD Volume	24h BTC Volume	Last Update
Bitcoin / US Dollar	BTC/USD	$7,304 USD	$3,457,653 USD	$3,380,008	472.98 BTC	1h, 7 min, 24 sec
Ethereum / Bitcoin	ETH/BTC	0.02006200 BTC	116 BTC	$829,847	116.12 BTC	1h, 5 min, 14 sec
Litecoin / Bitcoin	LTC/BTC	0.00615101 BTC	41 BTC	$292,383	40.91 BTC	1h, 4 min, 45 sec
Dash / Bitcoin	DASH/BTC	0.00700453 BTC	39 BTC	$280,038	39.19 BTC	1h, 18 min, 49 sec
Bitcoin / Tether	BTC/USDT	7,052 USDT	256,622 USDT	$259,896	36.37 BTC	1h, 18 min, 47 sec
BitShares / Bitcoin	BTS/BTC	0.00000258 BTC	21 BTC	$151,159	21.15 BTC	1h, 16 min, 10 sec
Bitcoin Cash / Bitcoin	BCC/BTC	0.02929462 BTC	14 BTC	$101,583	14.22 BTC	1h, 18 min, 36 sec
ABBC Coin / Bitcoin	ABBC/BTC	0.00002515 BTC	13 BTC	$94,399	13.21 BTC	1h, 7 min, 24 sec
/	/	451,808	5,657,285	$89,183	12.48 BTC	1h, 7 min, 32 sec
Bitcoin Cash / US Dollar	BCH/USD	$213 USD	$65,123 USD	$63,500	8.89 BTC	1h, 18 min, 46 sec
Waves / Bitcoin	WAVES/BTC	0.00009756 BTC	8 BTC	$58,007	8.12 BTC	1h, 7 min, 31 sec
Litecoin / US Dollar	LTC/USD	$45 USD	$56,130 USD	$54,277	7.60 BTC	1h, 7 min, 40 sec
Ripple / Bitcoin	XRP/BTC	0.00003055 BTC	7 BTC	$48,693	6.81 BTC	1h, 7 min, 33 sec
Bitcoin / Euro	BTC/EUR	€6,786 EUR	€44,307 EUR	$46,263	6.47 BTC	1h, 18 min, 42 sec
Ethereum / US Dollar	ETH/USD	$147 USD	$45,873 USD	$44,758	6.26 BTC	1h, 16 min, 54 sec
ROOBEE / Bitcoin	ROOBEE/BTC	0.00000050 BTC	6 BTC	$44,568	6.24 BTC	1h, 16 min, 8 sec
Stakenet / Bitcoin	XSN/BTC	0.00000708 BTC	6 BTC	$42,415	5.94 BTC	1h, 7 min, 27 sec
NEXT / Ethereum	NET/ETH	0.00496595 ETH	273 ETH	$39,188	5.48 BTC	1h, 18 min, 43 sec
NEXT / Bitcoin	NET/BTC	0.00010132 BTC	5 BTC	$37,451	5.24 BTC	1h, 8 min, 6 sec
Lisk / Bitcoin	LSK/BTC	0.00008109 BTC	5 BTC	$33,102	4.63 BTC	1h, 8 min, 9 sec
Basic Attention Token / Bitcoin	BAT/BTC	0.00002598 BTC	4 BTC	$27,388	3.83 BTC	1h, 7 min, 32 sec
Capricoin / Bitcoin	CPC/BTC	0.00000522 BTC	3 BTC	$18,007	2.52 BTC	1h, 40 min, 3 sec
EOS / Bitcoin	EOS/BTC	0.00036168 BTC	3 BTC	$17,945	2.51 BTC	1h, 7 min, 23 sec
Zcash / Bitcoin	ZEC/BTC	0.00458015 BTC	2 BTC	$17,384	2.43 BTC	1h, 14 min, 15 sec
DogeCoin / US Dollar	DOGE/USD	$0.00218701 USD	$9,653 USD	$9,353	1.31 BTC	1h, 18 min, 47 sec
Peerplays / Bitcoin	PPY/BTC	0.00002869 BTC	1 BTC	$8,252	1.15 BTC	1h, 8 min, 3 sec
Ethereum / Russian Ruble	ETH/RUR	8,900 RUR	489,044 RUR	$7,822	1.09 BTC	1h, 11 min, 26 sec
BSD / Bitcoin	BSD/BTC	0.00000127 BTC	1 BTC	$6,573	0.92 BTC	1h, 14 min, 50 sec
ABBC Coin / Ethereum	ABBC/ETH	0.00125000 ETH	43 ETH	$6,100	0.85 BTC	1h, 15 min, 49 sec
ABBC Coin / US Dollar	ABBC/USD	$0.18570000 USD	$5,842 USD	$5,913	0.83 BTC	1h, 15 min, 14 sec
PRIZM / US Dollar	PZM/USD	$0.31294000 USD	$6,059 USD	$5,779	0.81 BTC	1h, 24 min, 36 sec
Footballcoin / Ethereum	XFC/ETH	0.00001868 ETH	40 ETH	$5,704	0.80 BTC	1h, 12 min, 41 sec
Chronobank / Bitcoin	TIME/BTC	0.00019565 BTC	1 BTC	$5,549	0.78 BTC	1h, 18 min, 30 sec
Xaurum / Bitcoin	XAUR/BTC	0.00000523 BTC	1 BTC	$5,443	0.76 BTC	1h, 18 min, 57 sec
Dash / US Dollar	DASH/USD	$51 USD	$4,929 USD	$4,849	0.68 BTC	1h, 18 min, 32 sec
Ethereum Classic / Bitcoin	ETC/BTC	0.00053097 BTC	1 BTC	$4,711	0.66 BTC	1h, 5 min, 25 sec
/	/	0.00000037	1	$4,033	0.56 BTC	1h, 11 min, 1 sec
Crypto.com / Bitcoin	MCO/BTC	0.00057878 BTC	1 BTC	$4,010	0.56 BTC	3h, 14 min, 55 sec
PRIZM / Bitcoin	PZM/BTC	0.00004174 BTC	0 BTC	$3,317	0.46 BTC	1h, 29 min, 3 sec
Peercoin / US Dollar	PPC/USD	$0.15039000 USD	$3,048 USD	$3,243	0.45 BTC	1h, 2 min, 29 sec
ALL BEST ICO / Bitcoin	ALLBI/BTC	0.00000010 BTC	0 BTC	$3,100	0.43 BTC	2h, 21 sec
Incent / Bitcoin	INCNT/BTC	0.00001439 BTC	0 BTC	$3,082	0.43 BTC	1h, 18 min, 45 sec
Peercoin / Bitcoin	PPC/BTC	0.00002042 BTC	0 BTC	$3,000	0.42 BTC	1h, 16 min, 8 sec
Stratis / Bitcoin	STRAT/BTC	0.00004772 BTC	0 BTC	$2,953	0.41 BTC	1h, 23 min, 53 sec
Jinbi Token / Bitcoin	JNB/BTC	0.01110994 BTC	0 BTC	$2,913	0.41 BTC	1h, 14 min, 9 sec
CloakCoin / Bitcoin	CLOAK/BTC	0.00002206 BTC	0 BTC	$2,772	0.39 BTC	1h, 16 min, 8 sec
Lisk / US Dollar	LSK/USD	$0.60890000 USD	$2,941 USD	$2,747	0.38 BTC	1h, 11 min, 8 sec
Stellar Lumens / Bitcoin	XLM/BTC	0.00000717 BTC	0 BTC	$2,630	0.37 BTC	1h, 16 min, 6 sec
CureCoin / Bitcoin	CURE/BTC	0.00000669 BTC	0 BTC	$2,624	0.37 BTC	1h, 18 min, 41 sec
Namecoin / Bitcoin	NMC/BTC	0.00005778 BTC	0 BTC	$2,543	0.36 BTC	1h, 18 min, 39 sec
Tether / US Dollar	USDT/USD	$1.04 USD	$2,441 USD	$2,393	0.33 BTC	3h, 5 min, 52 sec
0x / Bitcoin	ZRX/BTC	0.00002953 BTC	0 BTC	$2,285	0.32 BTC	1h, 14 min, 27 sec
SwissBorg / Bitcoin	CHSB/BTC	0.00000109 BTC	0 BTC	$2,000	0.28 BTC	1h, 20 min, 18 sec
Emercoin / Bitcoin	EMC/BTC	0.00000951 BTC	0 BTC	$1,683	0.24 BTC	1h, 7 min, 21 sec
Dignity / Bitcoin	DIG/BTC	0.00000013 BTC	0 BTC	$1,681	0.24 BTC	1h, 56 min, 30 sec
Skychain / Bitcoin	SKCH/BTC	0.00001714 BTC	0 BTC	$1,604	0.22 BTC	1h, 7 min, 32 sec
Spectrecoin / Bitcoin	XSPEC/BTC	0.00001166 BTC	0 BTC	$1,106	0.15 BTC	1h, 7 min, 32 sec
Verge / Bitcoin	XVG/BTC	0.00000063 BTC	0 BTC	$1,050	0.15 BTC	1h, 50 min, 10 sec
PRIZM / Russian Ruble	PZM/RUR	19 RUR	64,249 RUR	$982	0.14 BTC	3h, 41 min, 16 sec
WinStars.live / Bitcoin	WNL/BTC	0.00000400 BTC	0 BTC	$959	0.13 BTC	1h, 27 min, 7 sec
WinStars.live / Ethereum	WNL/ETH	0.00022127 ETH	7 ETH	$941	0.13 BTC	7h, 33 min, 17 sec
ALL BEST ICO / US Dollar	ALLBI/USD	$0.00075000 USD	$75 USD	$933	0.13 BTC	2h, 20 sec
Tezos / Bitcoin	XTZ/BTC	0.00024295 BTC	0 BTC	$919	0.13 BTC	1h, 15 min, 13 sec
Capricoin / Ethereum	CPC/ETH	0.00024898 ETH	6 ETH	$862	0.12 BTC	3h, 15 min, 55 sec
NEM / US Dollar	XEM/USD	$0.03665000 USD	$858 USD	$832	0.12 BTC	1h, 21 min, 59 sec
Yocoin / Bitcoin	YOC/BTC	0.00000005 BTC	0 BTC	$830	0.12 BTC	9h, 38 min, 33 sec
SysCoin / Bitcoin	SYS/BTC	0.00000310 BTC	0 BTC	$828	0.12 BTC	1h, 15 min, 26 sec
Bitcoin Gold / Bitcoin	BTG/BTC	0.00077963 BTC	0 BTC	$799	0.11 BTC	3h, 17 min
DogeCoin / Bitcoin	DOGE/BTC	0.00000029 BTC	0 BTC	$724	0.10 BTC	3h, 9 min, 32 sec
Polybius / Bitcoin	PLBT/BTC	0.00008792 BTC	0 BTC	$683	0.10 BTC	1h, 14 min, 21 sec
Digital Gold / Bitcoin	GOLD/BTC	0.00649538 BTC	0 BTC	$648	0.09 BTC	1h, 15 min, 46 sec
LEOcoin / Bitcoin	LEO/BTC	0.00000071 BTC	0 BTC	$619	0.09 BTC	2h, 47 sec
Veros / US Dollar	VRS/USD	$0.00126000 USD	$614 USD	$610	0.09 BTC	1h, 16 min, 5 sec
Digital Gold / Ethereum	GOLD/ETH	0.32315813 ETH	4 ETH	$564	0.08 BTC	1h, 29 min, 16 sec
TRON / Bitcoin	TRX/BTC	0.00000196 BTC	0 BTC	$540	0.08 BTC	1h, 33 min, 32 sec
PRIZM / Ethereum	PZM/ETH	0.00210999 ETH	3 ETH	$488	0.07 BTC	1h, 10 min, 9 sec
Emercoin / US Dollar	EMC/USD	$0.06950000 USD	$428 USD	$435	0.06 BTC	1h, 6 min, 59 sec
Neo / Bitcoin	NEO/BTC	0.00123409 BTC	0 BTC	$423	0.06 BTC	1h, 16 min, 39 sec
OD / Bitcoin	OD/BTC	0.00009710 BTC	0 BTC	$417	0.06 BTC	1h, 14 min, 35 sec
Shift / Bitcoin	SHIFT/BTC	0.00000549 BTC	0 BTC	$374	0.05 BTC	1h, 18 min, 31 sec
Novacoin / Bitcoin	NVC/BTC	0.00003818 BTC	0 BTC	$353	0.05 BTC	1h, 7 min, 18 sec
Stratis / Ethereum	STRAT/ETH	0.00246088 ETH	2 ETH	$347	0.05 BTC	3h, 45 min, 5 sec
Veros / Bitcoin	VRS/BTC	0.00000017 BTC	0 BTC	$346	0.05 BTC	1h, 16 min, 13 sec
General Attention Currency / Bitcoin	XAC/BTC	0.00024525 BTC	0 BTC	$342	0.05 BTC	20h, 13 min, 36 sec
Minereum / Bitcoin	MNE/BTC	0.00000258 BTC	0 BTC	$338	0.05 BTC	1h, 16 min, 30 sec
HeartBout / Bitcoin	HB/BTC	0.00000037 BTC	0 BTC	$336	0.05 BTC	1h, 14 min, 30 sec
Paytomat / Bitcoin	PTI/BTC	0.00000084 BTC	0 BTC	$291	0.04 BTC	5h, 13 min, 34 sec
Viberate / Bitcoin	VIB/BTC	0.00000272 BTC	0 BTC	$288	0.04 BTC	3h, 15 min, 28 sec
Diamond / Bitcoin	DMD/BTC	0.00003929 BTC	0 BTC	$280	0.04 BTC	1h, 16 min, 18 sec
STO / Bitcoin	STO/BTC	0.00003933 BTC	0 BTC	$256	0.04 BTC	1h, 35 min, 39 sec
GroestlCoin / Bitcoin	GRS/BTC	0.00002461 BTC	0 BTC	$252	0.04 BTC	1h, 22 min, 32 sec
BlackCoin / Bitcoin	BLK/BTC	0.00000613 BTC	0 BTC	$235	0.03 BTC	3h, 17 min, 37 sec
Planet / Bitcoin	PLA/BTC	0.00004308 BTC	0 BTC	$218	0.03 BTC	1h, 9 min, 12 sec
GameCredits / Bitcoin	GAME/BTC	0.00000564 BTC	0 BTC	$206	0.03 BTC	1h, 7 min, 26 sec
ASAFE2 / Bitcoin	ASAFE2/BTC	0.00000279 BTC	0 BTC	$203	0.03 BTC	1h, 15 min, 19 sec
Enjin Coin / Bitcoin	ENJ/BTC	0.00001074 BTC	0 BTC	$178	0.02 BTC	1h, 13 min, 15 sec
NEM / Bitcoin	XEM/BTC	0.00000497 BTC	0 BTC	$171	0.02 BTC	1h, 8 min, 28 sec
Dimecoin / Russian Ruble	DIME/RUR	0.00009000 RUR	7,088 RUR	$169	0.02 BTC	1h, 14 min, 30 sec
Storj / Bitcoin	STORJ/BTC	0.00001544 BTC	0 BTC	$162	0.02 BTC	1h, 15 min, 53 sec
ChainLink / Bitcoin	LINK/BTC	0.00028373 BTC	0 BTC	$158	0.02 BTC	1h, 16 min, 32 sec
Planet / Ethereum	PLA/ETH	0.00210331 ETH	1 ETH	$152	0.02 BTC	1h, 9 min, 12 sec
VeriCoin / Bitcoin	VRC/BTC	0.00000319 BTC	0 BTC	$151	0.02 BTC	1h, 7 min, 24 sec
Quant / Bitcoin	QNT/BTC	0.00071791 BTC	0 BTC	$139	0.02 BTC	1h, 16 min, 45 sec
Aeternity / Bitcoin	AE/BTC	0.00002258 BTC	0 BTC	$137	0.02 BTC	1h, 4 min, 23 sec
Nxt / Bitcoin	NXT/BTC	0.00000134 BTC	0 BTC	$131	0.02 BTC	1h, 9 min, 48 sec
Binance Coin / Bitcoin	BNB/BTC	0.00208753 BTC	0 BTC	$131	0.02 BTC	1h, 22 min, 45 sec
Qubitica / Bitcoin	QBIT/BTC	0.00373114 BTC	0 BTC	$126	0.02 BTC	1h, 15 min, 15 sec
Aurora / Bitcoin	AOA/BTC	0.00000097 BTC	0 BTC	$125	0.02 BTC	1h, 22 min, 58 sec
BitTube / Bitcoin	TUBE/BTC	0.00000103 BTC	0 BTC	$124	0.02 BTC	1h, 5 min, 7 sec
DigiByte / Bitcoin	DGB/BTC	0.00000089 BTC	0 BTC	$122	0.02 BTC	1h, 16 min, 8 sec
Universa / Bitcoin	UTNP/BTC	0.00000031 BTC	0 BTC	$122	0.02 BTC	5h, 12 min, 57 sec
Metal / Bitcoin	MTL/BTC	0.00003899 BTC	0 BTC	$122	0.02 BTC	1h, 16 min, 49 sec
DEX / Bitcoin	DEX/BTC	0.00000195 BTC	0 BTC	$121	0.02 BTC	1h, 20 min, 47 sec
NANO / Bitcoin	NANO/BTC	0.00011315 BTC	0 BTC	$120	0.02 BTC	1h, 15 min, 1 sec
TokenCard / Bitcoin	TKN/BTC	0.00003096 BTC	0 BTC	$118	0.02 BTC	1h, 20 min, 38 sec
Gnosis / Bitcoin	GNO/BTC	0.00191633 BTC	0 BTC	$117	0.02 BTC	1h, 16 min, 50 sec
Wings / Bitcoin	WINGS/BTC	0.00000295 BTC	0 BTC	$114	0.02 BTC	1h, 22 min, 40 sec
Civic / Bitcoin	CVC/BTC	0.00000321 BTC	0 BTC	$112	0.02 BTC	1h, 15 min, 17 sec
Insight Chain / Bitcoin	INB/BTC	0.00007333 BTC	0 BTC	$112	0.02 BTC	1h, 16 min, 23 sec
Noku / Ethereum	NOKU/ETH	0.00016351 ETH	1 ETH	$111	0.02 BTC	1h, 14 min, 32 sec
IOTA / Bitcoin	IOTA/BTC	0.00005193 BTC	0 BTC	$111	0.02 BTC	1h, 6 min, 25 sec
Golem / Bitcoin	GNT/BTC	0.00000481 BTC	0 BTC	$110	0.02 BTC	1h, 14 min, 22 sec
OBITS / Bitcoin	OBITS/BTC	0.00000411 BTC	0 BTC	$110	0.02 BTC	1h, 17 min, 36 sec
Morpheus.Network / Bitcoin	MRPH/BTC	0.00001863 BTC	0 BTC	$110	0.02 BTC	1h, 16 min, 33 sec
Zilliqa / Bitcoin	ZIL/BTC	0.00000116 BTC	0 BTC	$110	0.02 BTC	1h, 17 min, 34 sec
TenX / Bitcoin	PAY/BTC	0.00000731 BTC	0 BTC	$110	0.02 BTC	1h, 22 min, 11 sec
Yocoin / Ethereum	YOC/ETH	0.00000258 ETH	1 ETH	$109	0.02 BTC	1h, 17 min, 14 sec
Veritaseum / Bitcoin	VERI/BTC	0.00175089 BTC	0 BTC	$107	0.01 BTC	1h, 17 min, 36 sec
MRP / Bitcoin	MRP/BTC	0.00000031 BTC	0 BTC	$107	0.01 BTC	3h, 21 min, 30 sec
EncryptoTel [ETH] / Bitcoin	EETT/BTC	0.00000028 BTC	0 BTC	$106	0.01 BTC	1h, 17 min, 18 sec
Rubies / Bitcoin	RBIES/BTC	0.00000027 BTC	0 BTC	$105	0.01 BTC	3h, 16 min, 56 sec
Dignity / US Dollar	DIG/USD	$0.00100000 USD	$102 USD	$105	0.01 BTC	1h, 17 min, 56 sec
MinexCoin / Ethereum	MNX/ETH	0.00033158 ETH	1 ETH	$105	0.01 BTC	1h, 17 min, 2 sec
Luna Coin / Bitcoin	LUNA/BTC	0.00000189 BTC	0 BTC	$104	0.01 BTC	1h, 17 min, 51 sec
BitBar / Bitcoin	BTB/BTC	0.00026927 BTC	0 BTC	$103	0.01 BTC	1h, 14 min, 49 sec
CarbonCoin / Bitcoin	CARB/BTC	0.00000007 BTC	0 BTC	$103	0.01 BTC	1h, 10 min, 25 sec
FORTYTWO / Bitcoin	FORTYT/BTC	1.89 BTC	0 BTC	$103	0.01 BTC	1h, 21 min, 8 sec
Bancor / Bitcoin	BNT/BTC	0.00003519 BTC	0 BTC	$102	0.01 BTC	1h, 20 min, 25 sec
Augur / Bitcoin	REP/BTC	0.00141340 BTC	0 BTC	$102	0.01 BTC	3h, 16 min, 38 sec
ODEM / Bitcoin	ODE/BTC	0.00000814 BTC	0 BTC	$101	0.01 BTC	1h, 22 min, 49 sec
Adelphoi / Bitcoin	ADL/BTC	0.00000048 BTC	0 BTC	$101	0.01 BTC	1h, 16 min, 1 sec
Ether Kingdoms Token / Ethereum	IMP/ETH	0.00002554 ETH	1 ETH	$101	0.01 BTC	3h, 16 min, 48 sec
Karbo / Bitcoin	KRB/BTC	0.00000827 BTC	0 BTC	$100	0.01 BTC	1h, 22 min, 56 sec
GOLOS / Bitcoin	GOLOS/BTC	0.00000025 BTC	0 BTC	$100	0.01 BTC	1h, 18 min, 9 sec
Matchpool / Bitcoin	GUP/BTC	0.00000025 BTC	0 BTC	$100	0.01 BTC	1h, 20 min, 27 sec
Zcash / US Dollar	ZEC/USD	$33 USD	$99 USD	$100	0.01 BTC	1h, 15 min, 19 sec
Eternity / Bitcoin	ENT/BTC	0.00000020 BTC	0 BTC	$99	0.01 BTC	1h, 15 min, 45 sec
Noah Coin / Bitcoin	NOAH/BTC	0.00000007 BTC	0 BTC	$98	0.01 BTC	3h, 3 min, 46 sec
First bitcoin / Bitcoin	BIT/BTC	0.00000044 BTC	0 BTC	$98	0.01 BTC	1h, 22 min, 10 sec
TokenClub / Bitcoin	TCT/BTC	0.00000006 BTC	0 BTC	$98	0.01 BTC	10h, 15 min, 56 sec
Burst / Bitcoin	BURST/BTC	0.00000044 BTC	0 BTC	$97	0.01 BTC	1h, 14 min, 39 sec
Status / Bitcoin	SNT/BTC	0.00000141 BTC	0 BTC	$97	0.01 BTC	1h, 14 min, 37 sec
EncryptoTel [WAVES] / Bitcoin	WETT/BTC	0.00000028 BTC	0 BTC	$97	0.01 BTC	1h, 23 min, 32 sec
PRES / Bitcoin	PRES/BTC	0.00000019 BTC	0 BTC	$97	0.01 BTC	1h, 17 min, 18 sec
vSlice / Bitcoin	VSL/BTC	0.00000012 BTC	0 BTC	$96	0.01 BTC	1h, 21 min, 17 sec
DigixDAO / Bitcoin	DGD/BTC	0.00250228 BTC	0 BTC	$96	0.01 BTC	3h, 6 min, 4 sec
GasCoin / Ethereum	GAS/ETH	0.00712431 ETH	1 ETH	$96	0.01 BTC	1h, 20 min, 20 sec
FLIP / Bitcoin	FLP/BTC	0.00000131 BTC	0 BTC	$95	0.01 BTC	3h, 5 min, 3 sec
RavenCoin / Bitcoin	RVN/BTC	0.00000309 BTC	0 BTC	$95	0.01 BTC	2h, 51 sec
Kyber Network / Bitcoin	KNC/BTC	0.00003019 BTC	0 BTC	$95	0.01 BTC	1h, 16 min, 44 sec
Chronologic / Bitcoin	DAY/BTC	0.00001776 BTC	0 BTC	$95	0.01 BTC	1h, 20 min, 28 sec
Wax / Bitcoin	WAX/BTC	0.00000378 BTC	0 BTC	$95	0.01 BTC	1h, 15 min, 40 sec
SingularDTV / Bitcoin	SNGLS/BTC	0.00000104 BTC	0 BTC	$95	0.01 BTC	1h, 20 min, 17 sec
Hiveterminal Token / Bitcoin	HVN/BTC	0.00000024 BTC	0 BTC	$95	0.01 BTC	1h, 20 min, 39 sec
FunFair / Bitcoin	FUN/BTC	0.00000050 BTC	0 BTC	$95	0.01 BTC	1h, 21 min, 27 sec
Loopring / Bitcoin	LRC/BTC	0.00000329 BTC	0 BTC	$95	0.01 BTC	1h, 9 min, 8 sec
Bytom / Bitcoin	BTM/BTC	0.00003776 BTC	0 BTC	$94	0.01 BTC	1h, 9 min, 40 sec
iExec RLC / Bitcoin	RLC/BTC	0.00006566 BTC	0 BTC	$94	0.01 BTC	3h, 16 min, 7 sec
TrueFlip / Bitcoin	TFL/BTC	0.00002421 BTC	0 BTC	$94	0.01 BTC	1h, 14 min, 49 sec
Flixxo / Bitcoin	FLIXX/BTC	0.00000055 BTC	0 BTC	$93	0.01 BTC	1h, 3 min, 21 sec
TerraNova / Bitcoin	TER/BTC	0.00000318 BTC	0 BTC	$93	0.01 BTC	1h, 17 min, 48 sec
Jewel / Bitcoin	JWL/BTC	0.00010243 BTC	0 BTC	$93	0.01 BTC	1h, 23 min
Creditbit / Bitcoin	CRBIT/BTC	0.00000008 BTC	0 BTC	$92	0.01 BTC	1h, 15 min, 25 sec
TransferCoin / Bitcoin	TX/BTC	0.00000072 BTC	0 BTC	$92	0.01 BTC	3h, 14 min, 53 sec
OmiseGo / Bitcoin	OMG/BTC	0.00009692 BTC	0 BTC	$92	0.01 BTC	1h, 17 min, 2 sec
HeartBout / US Dollar	HB/USD	$0.00295000 USD	$96 USD	$92	0.01 BTC	1h, 20 min, 35 sec
Advanced Technology Coin / Bitcoin	ARC/BTC	0.00000018 BTC	0 BTC	$91	0.01 BTC	1h, 14 min, 39 sec
Edgeless / Bitcoin	EDG/BTC	0.00000118 BTC	0 BTC	$91	0.01 BTC	1h, 14 min, 32 sec
Ripple / US Dollar	XRP/USD	$0.22374000 USD	$92 USD	$90	0.01 BTC	1h, 23 min, 29 sec
QuarkChain / Bitcoin	QKC/BTC	0.00000555 BTC	0 BTC	$90	0.01 BTC	1h, 21 min, 27 sec
VeriumReserve / Bitcoin	VRM/BTC	0.00001164 BTC	0 BTC	$90	0.01 BTC	1h, 16 min, 29 sec
Melon / Bitcoin	MLN/BTC	0.00038238 BTC	0 BTC	$90	0.01 BTC	1h, 20 min, 51 sec
MicroMoney / Bitcoin	AMM/BTC	0.00000037 BTC	0 BTC	$90	0.01 BTC	1h, 16 min, 7 sec
SolarCoin / Bitcoin	SLR/BTC	0.00000195 BTC	0 BTC	$90	0.01 BTC	1h, 16 min, 53 sec
Dignity / Ethereum	DIG/ETH	0.00000682 ETH	1 ETH	$90	0.01 BTC	1h, 56 min, 55 sec
GoldBlocks / Bitcoin	GB/BTC	0.00000016 BTC	0 BTC	$89	0.01 BTC	3h, 17 min, 19 sec
Nitro / Ethereum	NOX/ETH	0.00000167 ETH	1 ETH	$89	0.01 BTC	1h, 2 min, 31 sec
GasCoin / Bitcoin	GAS/BTC	0.00014153 BTC	0 BTC	$89	0.01 BTC	1h, 14 min, 25 sec
eosDAC / Bitcoin	EOSDAC/BTC	0.00000099 BTC	0 BTC	$88	0.01 BTC	1h, 16 min, 41 sec
GoldMint / Bitcoin	MNTP/BTC	0.00002659 BTC	0 BTC	$88	0.01 BTC	1h, 21 min, 4 sec
Theta / Bitcoin	THETA/BTC	0.00018441 BTC	0 BTC	$88	0.01 BTC	3h, 8 min, 41 sec
Ecoreal Estate / Bitcoin	ECOREAL/BTC	0.00001078 BTC	0 BTC	$88	0.01 BTC	1h, 15 min, 43 sec
Revain / Bitcoin	R/BTC	0.00000576 BTC	0 BTC	$88	0.01 BTC	1h, 11 min, 11 sec
VouchForMe / Ethereum	IPL/ETH	0.00001776 ETH	1 ETH	$88	0.01 BTC	1h, 18 min, 3 sec
Bata / Bitcoin	BTA/BTC	0.00000041 BTC	0 BTC	$87	0.01 BTC	1h, 14 min, 33 sec
Aragon / Bitcoin	ANT/BTC	0.00006465 BTC	0 BTC	$87	0.01 BTC	1h, 16 min, 37 sec
Ultimate Secure Cash / Bitcoin	USC/BTC	0.00000190 BTC	0 BTC	$86	0.01 BTC	1h, 17 min, 21 sec
Helleniccoin / Bitcoin	HNC/BTC	0.00000023 BTC	0 BTC	$86	0.01 BTC	3h, 21 min, 23 sec
Buggyra Coin Zero / Bitcoin	BCZERO/BTC	0.00000050 BTC	0 BTC	$86	0.01 BTC	1h, 15 min, 20 sec
Covesting / Bitcoin	COV/BTC	0.00000835 BTC	0 BTC	$86	0.01 BTC	3h, 22 min, 43 sec
Dollar International / Bitcoin	DOLLAR/BTC	0.00021665 BTC	0 BTC	$86	0.01 BTC	1h, 20 min, 47 sec
B2BX / Bitcoin	B2B/BTC	0.00007103 BTC	0 BTC	$86	0.01 BTC	1h, 16 min, 42 sec
THS / Bitcoin	THS/BTC	0.00000065 BTC	0 BTC	$86	0.01 BTC	1h, 15 min, 2 sec
DOV / Bitcoin	DOV/BTC	0.00000011 BTC	0 BTC	$86	0.01 BTC	1h, 23 min, 10 sec
Eroscoin / Bitcoin	ERO/BTC	0.00000011 BTC	0 BTC	$85	0.01 BTC	3h, 21 min, 57 sec
The Last Coin / Bitcoin	TLC/BTC	0.00004400 BTC	0 BTC	$85	0.01 BTC	1h, 3 min, 36 sec
Ripple / Ethereum	XRP/ETH	0.00153177 ETH	1 ETH	$85	0.01 BTC	1h, 17 min, 12 sec
CryptoCarbon / Ethereum	CCRB/ETH	0.00002992 ETH	1 ETH	$85	0.01 BTC	1h, 15 min, 18 sec
Polymath Network / Bitcoin	POLY/BTC	0.00000314 BTC	0 BTC	$85	0.01 BTC	1h, 17 min, 45 sec
Uquid Coin / Bitcoin	UQC/BTC	0.00000999 BTC	0 BTC	$85	0.01 BTC	3h, 17 min, 24 sec
EventChain / Bitcoin	EVC/BTC	0.00000054 BTC	0 BTC	$84	0.01 BTC	1h, 15 min, 19 sec
iTicoin / Bitcoin	ITI/BTC	0.00010397 BTC	0 BTC	$84	0.01 BTC	1h, 17 min, 45 sec
MOIN / Bitcoin	MOIN/BTC	0.00000044 BTC	0 BTC	$84	0.01 BTC	1h, 16 min, 59 sec
Ether Kingdoms Token / Bitcoin	IMP/BTC	0.00000049 BTC	0 BTC	$83	0.01 BTC	1h, 17 min, 12 sec
Populous / Bitcoin	PPT/BTC	0.00006481 BTC	0 BTC	$83	0.01 BTC	1h, 16 min, 6 sec
Waltonchain / Bitcoin	WTC/BTC	0.00095543 BTC	0 BTC	$82	0.01 BTC	1h, 16 min, 29 sec
IOTA / Ethereum	IOTA/ETH	0.00263663 ETH	1 ETH	$82	0.01 BTC	1h, 22 min, 31 sec
Power Ledger / Bitcoin	POWR/BTC	0.00000588 BTC	0 BTC	$82	0.01 BTC	1h, 15 min, 52 sec
Noku / Bitcoin	NOKU/BTC	0.00000330 BTC	0 BTC	$82	0.01 BTC	3h, 3 min, 27 sec
TrumpCoin / Bitcoin	TRUMP/BTC	0.00000167 BTC	0 BTC	$81	0.01 BTC	1h, 16 min, 52 sec
IOStoken / Bitcoin	IOST/BTC	0.00000092 BTC	0 BTC	$81	0.01 BTC	1h, 14 min, 38 sec
Decentraland / Bitcoin	MANA/BTC	0.00000351 BTC	0 BTC	$80	0.01 BTC	1h, 15 min, 11 sec
Loom Network / Bitcoin	LOOM/BTC	0.00000256 BTC	0 BTC	$80	0.01 BTC	3h, 15 min, 33 sec
Ark / Bitcoin	ARK/BTC	0.00002362 BTC	0 BTC	$79	0.01 BTC	3h, 15 min, 22 sec
HeartBout / Ethereum	HB/ETH	0.00001939 ETH	1 ETH	$79	0.01 BTC	1h, 17 min, 48 sec
Wagerr / Bitcoin	WGR/BTC	0.00000474 BTC	0 BTC	$79	0.01 BTC	1h, 23 min, 32 sec
TorCoin / Bitcoin	TOR/BTC	0.00001226 BTC	0 BTC	$78	0.01 BTC	1h, 16 min, 47 sec
TaaS / Bitcoin	TAAS/BTC	0.00009437 BTC	0 BTC	$78	0.01 BTC	1h, 15 min, 39 sec
Crypto.com Chain / Bitcoin	CRO/BTC	0.00000416 BTC	0 BTC	$78	0.01 BTC	3h, 16 min, 57 sec
SIBCoin / Bitcoin	SIB/BTC	0.00000583 BTC	0 BTC	$78	0.01 BTC	1h, 15 min, 36 sec
Mojocoin / Bitcoin	MOJO/BTC	0.00000016 BTC	0 BTC	$77	0.01 BTC	1h, 16 min, 9 sec
Sexcoin / Bitcoin	SXC/BTC	0.00000015 BTC	0 BTC	$77	0.01 BTC	1h, 16 min, 20 sec
Centauri / Bitcoin	CTX/BTC	0.00000018 BTC	0 BTC	$77	0.01 BTC	1h, 14 min, 41 sec
Qtum / Bitcoin	QTUM/BTC	0.00024789 BTC	0 BTC	$77	0.01 BTC	1h, 12 min, 7 sec
MobileGo / Bitcoin	MGO/BTC	0.00000136 BTC	0 BTC	$77	0.01 BTC	1h, 23 min, 37 sec
Open Trading Network / Bitcoin	OTN/BTC	0.00000107 BTC	0 BTC	$76	0.01 BTC	1h, 16 min, 14 sec
View / Bitcoin	VIEW/BTC	0.00000080 BTC	0 BTC	$76	0.01 BTC	1h, 17 min, 15 sec
Digitex Futures / Bitcoin	DGTX/BTC	0.00000519 BTC	0 BTC	$76	0.01 BTC	1h, 15 min, 1 sec
TRON / US Dollar	TRX/USD	$0.01411000 USD	$78 USD	$75	0.01 BTC	1h, 9 min, 33 sec
Nexo / Bitcoin	NEXO/BTC	0.00001300 BTC	0 BTC	$75	0.01 BTC	1h, 23 min, 56 sec
Decred / Bitcoin	DCR/BTC	0.00248925 BTC	0 BTC	$75	0.01 BTC	1h, 17 min, 8 sec
aelf / Bitcoin	ELF/BTC	0.00000813 BTC	0 BTC	$75	0.01 BTC	1h, 16 min, 12 sec
Komodo / Bitcoin	KMD/BTC	0.00008108 BTC	0 BTC	$75	0.01 BTC	1h, 14 min, 58 sec
Rawcoin / Bitcoin	XRC/BTC	0.00000005 BTC	0 BTC	$74	0.01 BTC	1h, 17 min, 15 sec
Neo / US Dollar	NEO/USD	$8.87 USD	$74 USD	$73	0.01 BTC	1h, 23 min, 20 sec
BoatPilot Token / Bitcoin	NAVY/BTC	0.00000015 BTC	0 BTC	$73	0.01 BTC	1h, 21 min, 49 sec
MinexCoin / Bitcoin	MNX/BTC	0.00000675 BTC	0 BTC	$73	0.01 BTC	2h, 39 sec
CryptoCarbon / Bitcoin	CCRB/BTC	0.00000060 BTC	0 BTC	$72	0.01 BTC	1h, 15 min, 7 sec
PiplCoin / Bitcoin	PIPL/BTC	0.00000029 BTC	0 BTC	$70	0.01 BTC	3h, 21 min, 4 sec
QASH / Bitcoin	QASH/BTC	0.00000714 BTC	0 BTC	$70	0.01 BTC	1h, 14 min, 20 sec
Vechain / Bitcoin	VET/BTC	0.00000079 BTC	0 BTC	$70	0.01 BTC	1h, 47 min, 5 sec
BitpopCoin / Bitcoin	BPC/BTC	0.00000002 BTC	0 BTC	$69	0.01 BTC	1h, 14 min, 23 sec
Project Pai / Bitcoin	PAI/BTC	0.00000151 BTC	0 BTC	$69	0.01 BTC	1h, 21 min, 22 sec
SCT / Bitcoin	SCT/BTC	0.00000079 BTC	0 BTC	$67	0.01 BTC	3h, 15 min, 42 sec
indaHash / Bitcoin	IDH/BTC	0.00000052 BTC	0 BTC	$66	0.01 BTC	1h, 14 min, 27 sec
Roulette Token / Bitcoin	RLT/BTC	0.00000009 BTC	0 BTC	$65	0.01 BTC	1h, 3 min, 21 sec
Ambrosus / Bitcoin	AMB/BTC	0.00000242 BTC	0 BTC	$64	0.01 BTC	1h, 22 min, 4 sec
HexxCoin / Bitcoin	HXX/BTC	0.00000270 BTC	0 BTC	$64	0.01 BTC	1h, 22 min, 39 sec
InsaneCoin / Bitcoin	INSN/BTC	0.00000024 BTC	0 BTC	$63	0.01 BTC	1h, 15 min, 41 sec
Yocoin / Russian Ruble	YOC/RUR	0.02080000 RUR	3,573 RUR	$63	0.01 BTC	1h, 7 min, 41 sec
WeTrust / Bitcoin	TRST/BTC	0.00000164 BTC	0 BTC	$63	0.01 BTC	3h, 17 min, 4 sec
Truegame / Bitcoin	TGAME/BTC	0.00000034 BTC	0 BTC	$63	0.01 BTC	8h, 33 min, 4 sec
Dynamic Trading Rights / Bitcoin	DTR/BTC	0.00000208 BTC	0 BTC	$63	0.01 BTC	1h, 17 min, 50 sec
PHI Token / Bitcoin	PHI/BTC	0.00000403 BTC	0 BTC	$61	0.01 BTC	3h, 14 min, 56 sec
Zcash / Ethereum	ZEC/ETH	0.22622094 ETH	0 ETH	$60	0.01 BTC	1h, 17 min, 14 sec
Yocoin / US Dollar	YOC/USD	$0.00037000 USD	$64 USD	$60	0.01 BTC	3h, 22 min, 10 sec
Propy / Bitcoin	PRO/BTC	0.00000999 BTC	0 BTC	$58	0.01 BTC	1h, 21 min, 42 sec
SportyCo / Bitcoin	SPF/BTC	0.00000013 BTC	0 BTC	$56	0.01 BTC	1h, 22 min, 6 sec
LatiumX / Bitcoin	LATX/BTC	0.00000038 BTC	0 BTC	$55	0.01 BTC	1h, 16 min, 4 sec
Fire Lotto / Bitcoin	FLOT/BTC	0.00000021 BTC	0 BTC	$53	0.01 BTC	1h, 15 min, 6 sec
Elcoin / Bitcoin	EL/BTC	0.00000067 BTC	0 BTC	$49	0.01 BTC	1h, 5 min, 48 sec
PostCoin / Bitcoin	POST/BTC	0.00000009 BTC	0 BTC	$48	0.01 BTC	1h, 16 min, 15 sec
CryCash / Bitcoin	CRC/BTC	0.00000277 BTC	0 BTC	$45	0.01 BTC	3h, 14 min, 22 sec
Dynamic Trading Rights / Ethereum	DTR/ETH	0.00010518 ETH	0 ETH	$41	0.01 BTC	1h, 34 min, 34 sec
Siacoin / Bitcoin	SC/BTC	0.00000020 BTC	0 BTC	$31	0.00 BTC	13h, 21 min, 49 sec
Novacoin / US Dollar	NVC/USD	$0.27900000 USD	$28 USD	$29	0.00 BTC	16h, 17 min, 28 sec
Rise / Bitcoin	RISE/BTC	0.00000022 BTC	0 BTC	$28	0.00 BTC	1h, 15 min, 29 sec
Elcoin / Russian Ruble	EL/RUR	0.20283000 RUR	1,365 RUR	$24	0.00 BTC	5h, 56 min, 41 sec
OmiseGo / Ethereum	OMG/ETH	0.00477857 ETH	0 ETH	$23	0.00 BTC	1h, 14 min, 29 sec
Elcoin / US Dollar	EL/USD	$0.00463000 USD	$20 USD	$21	0.00 BTC	13h, 18 min, 30 sec
Stone Coin / Ethereum	STO/ETH	0.00197877 ETH	0 ETH	$20	0.00 BTC	7h, 18 min, 45 sec
Espers / DogeCoin	ESP/DOGE	0.00790000 DOGE	8,813 DOGE	$19	0.00 BTC	20h, 3 min, 44 sec
Peercoin / Euro	PPC/EUR	€0.13903000 EUR	€13 EUR	$15	0.00 BTC	16h, 5 min, 34 sec
BitTorrent / Bitcoin	BTT/BTC	0.00000005 BTC	0 BTC	$15	0.00 BTC	7h, 34 min, 21 sec
Cashcoin / Bitcoin	CASH/BTC	0.00000004 BTC	0 BTC	$15	0.00 BTC	2h, 9 min, 35 sec
Maincoin / US Dollar	MNC/USD	$0.00060000 USD	$17 USD	$13	0.00 BTC	8h, 49 min, 33 sec
GINcoin / Bitcoin	GIN/BTC	0.00000119 BTC	0 BTC	$12	0.00 BTC	1h, 46 min, 4 sec
ALL BEST ICO / Ethereum	ALLBI/ETH	0.00000594 ETH	0 ETH	$9	0.00 BTC	8h, 5 min, 3 sec
Polybius / US Dollar	PLBT/USD	$0.61000000 USD	$8 USD	$8	0.00 BTC	20h, 52 min, 34 sec
Bitcoin Gold / US Dollar	BTG/USD	$5.93 USD	$7 USD	$7	0.00 BTC	9h, 53 min, 55 sec
ASAFE2 / US Dollar	ASAFE2/USD	$0.02010000 USD	$8 USD	$6	0.00 BTC	17h, 46 min, 19 sec
TokenClub / Ethereum	TCT/ETH	0.00000287 ETH	0 ETH	$6	0.00 BTC	13h, 33 min, 19 sec
Tezos / Ethereum	XTZ/ETH	0.01550000 ETH	0 ETH	$5	0.00 BTC	16h, 8 min, 44 sec
Ethereum Classic / Ethereum	ETC/ETH	0.02530755 ETH	0 ETH	$4	0.00 BTC	1h, 9 min, 58 sec
Espers / Ethereum	ESP/ETH	0.00000011 ETH	0 ETH	$4	0.00 BTC	1h, 8 min, 59 sec
CryptoBossCoin / Bitcoin	CBC/BTC	0.00001090 BTC	0 BTC	$4	0.00 BTC	3h, 39 min, 46 sec
ModulTrade / Bitcoin	MTRC/BTC	0.00000015 BTC	0 BTC	$4	0.00 BTC	16h, 24 min, 2 sec
MinexCoin / US Dollar	MNX/USD	$0.04879000 USD	$2 USD	$2	0.00 BTC	22h, 7 min, 48 sec
Status / US Dollar	SNT/USD	$0.01097000 USD	$2 USD	$2	0.00 BTC	20h, 47 min, 46 sec
Arcblock / Bitcoin	ABT/BTC	0.00001643 BTC	0 BTC	$2	0.00 BTC	20h, 21 min, 40 sec
Gexan / Bitcoin	GEX/BTC	0.00000166 BTC	0 BTC	$2	0.00 BTC	7h, 34 min, 6 sec
Dimecoin / DogeCoin	DIME/DOGE	0.00063205 DOGE	777 DOGE	$2	0.00 BTC	7h, 20 min, 31 sec
Uquid Coin / Ethereum	UQC/ETH	0.00061018 ETH	0 ETH	$2	0.00 BTC	20h, 14 min, 26 sec
WINk / Bitcoin	WIN/BTC	0.00000002 BTC	0 BTC	$1	0.00 BTC	8h, 33 min, 48 sec
Loopring / Ethereum	LRC/ETH	0.00008528 ETH	0 ETH	$1	0.00 BTC	1h, 12 min, 46 sec
Safex Token / Bitcoin	SFT/BTC	0.00000071 BTC	0 BTC	$1	0.00 BTC	20h, 45 min
Veros / Ethereum	VRS/ETH	0.00000956 ETH	0 ETH	$1	0.00 BTC	3h, 48 min, 16 sec
XcelToken Plus / Bitcoin	XLAB/BTC	0.00000004 BTC	0 BTC	$1	0.00 BTC	20h, 22 min, 30 sec
Bitcoin Gold / Ethereum	BTG/ETH	0.03627986 ETH	0 ETH	$1	0.00 BTC	9h, 53 min, 54 sec
RavenCoin / US Dollar	RVN/USD	$0.02184000 USD	$1 USD	$1	0.00 BTC	21h, 48 min, 59 sec
Master Swiscoin / Russian Ruble	MSCN/RUR	0.00930000 RUR	276 RUR	$0	0.00 BTC	21h, 17 min, 59 sec
Euro / US Dollar	EUR/USD	$1.08 USD	$347 USD	$0	0.00 BTC	1h, 20 min, 27 sec

424 inactive markets on Livecoin

Name	Ticker	Price	24h Base Volume	24h USD Volume	Last Update
AllSafe / Bitcoin	ASAFE/BTC	0.00000001 BTC	0 BTC	$0	944d , 7h, 33 min, 41 sec
XTO / Bitcoin	XTO/BTC	0.00000325 BTC	0 BTC	$0	859d , 15h, 37 min, 12 sec
/	VSM/USD	$5.00 USD	$0 USD	$0	844d , 5h, 56 min, 51 sec
OTX / Ethereum	OTX/ETH	0.00029002 ETH	0 ETH	$0	844d , 3h, 23 min, 14 sec
/ Ethereum	VSM/ETH	0.00899994 ETH	0 ETH	$0	838d , 22h, 10 min, 17 sec
/ Euro	VSM/EUR	€10 EUR	€0 EUR	$0	832d , 2h, 26 min, 35 sec
OTX / US Dollar	OTX/USD	$0.10995000 USD	$0 USD	$0	832d , 1h, 2 min, 35 sec
OTX / Bitcoin	OTX/BTC	0.00002385 BTC	0 BTC	$0	831d , 21h, 55 min, 14 sec
VSM / Bitcoin	VSM/BTC	0.00064102 BTC	0 BTC	$0	809d , 20h, 22 min, 9 sec
Steem / Bitcoin	/	0.00013916	0	$0	759d , 10h, 56 min, 40 sec
Ethos / Ethereum	/	0.00428000	0	$0	753d , 15h, 58 min, 5 sec
Ethos / Bitcoin	/	0.00018886	0	$0	753d , 11h, 41 min, 50 sec
Elcoin / DANC	EL/DANC	80 DANC	0 DANC	$0	698d , 4h, 28 min, 34 sec
CloakCoin / Euro	CLOAK/EUR	€12 EUR	€0 EUR	$0	697d , 19h, 9 min, 3 sec
Bitconnect / Ethereum	BCC/ETH	0.01716723 ETH	0 ETH	$0	690d , 21h, 55 min, 3 sec
PoSW Coin / Iconomi	POSW/ICN	0.39999989 ICN	0 ICN	$0	687d , 7 min, 20 sec
DANC / ZBC	DANC/ZBC	0.02185416 ZBC	0 ZBC	$0	685d , 46 min, 32 sec
OBITS / BitShares	OBITS/BTS	3.00 BTS	0 BTS	$0	681d , 9h, 28 min, 58 sec
Elcoin / ZBC	EL/ZBC	1.70 ZBC	0 ZBC	$0	680d , 9h, 33 min, 16 sec
VeriumReserve / VeriCoin	VRM/VRC	3.10 VRC	0 VRC	$0	679d , 5h, 45 min, 47 sec
FastCoin / US Dollar	FST/USD	$0.01078000 USD	$0 USD	$0	678d , 13h, 44 min, 31 sec
FastCoin / Bitcoin	FST/BTC	0.00000117 BTC	0 BTC	$0	678d , 13h, 44 min, 27 sec
OBITS / Euro	OBITS/EUR	€0.55000000 EUR	€0 EUR	$0	677d , 14h, 41 min, 39 sec
Elcoin / UNRC	EL/UNRC	150 UNRC	0 UNRC	$0	677d , 5h, 13 min, 12 sec
PIVX / Dash	PIVX/DASH	0.01100000 DASH	0 DASH	$0	677d , 4h, 34 min, 46 sec
/	/	1.30	0	$0	677d , 2h, 12 min, 20 sec
PIVX / Monero	PIVX/XMR	0.03799999 XMR	0 XMR	$0	676d , 18h, 53 sec
UNY / Litecoin	UNY/LTC	0.00038000 LTC	0 LTC	$0	662d , 11h, 48 min, 12 sec
UNY / Bitcoin	UNY/BTC	0.00000804 BTC	0 BTC	$0	662d , 11h, 1 min, 24 sec
UNY / US Dollar	UNY/USD	$0.09699000 USD	$0 USD	$0	662d , 10h, 50 min, 36 sec
UNY / Ethereum	UNY/ETH	0.00009770 ETH	0 ETH	$0	662d , 10h, 45 min, 54 sec
VeChain / Bitcoin	VEN/BTC	0.00060000 BTC	0 BTC	$0	659d , 18h, 11 min, 36 sec
VeChain / US Dollar	VEN/USD	$6.00 USD	$0 USD	$0	659d , 18h, 10 min, 56 sec
VeChain / Ethereum	VEN/ETH	0.00740000 ETH	0 ETH	$0	659d , 18h, 10 min, 54 sec
FirstCoin / Bitcoin	FRST/BTC	0.00007154 BTC	0 BTC	$0	656d , 11h, 45 min, 57 sec
PoSW Coin / Monero	POSW/XMR	0.00123000 XMR	0 XMR	$0	655d , 7h, 9 min, 5 sec
MaidSafeCoin / Bitcoin	MAID/BTC	0.00003633 BTC	0 BTC	$0	654d , 11h, 18 min, 49 sec
PoSW Coin / Euro	POSW/EUR	€0.54999000 EUR	€0 EUR	$0	652d , 4h, 14 min, 38 sec
PoSW Coin / Dash	POSW/DASH	0.00067003 DASH	0 DASH	$0	650d , 12h, 7 min, 24 sec
DIBC / Ethereum	DIBC/ETH	0.00000027 ETH	0 ETH	$0	650d , 6h, 25 min, 29 sec
DIBC / US Dollar	DIBC/USD	$0.00021000 USD	$0 USD	$0	650d , 6h, 17 min, 44 sec
DIBC / Bitcoin	DIBC/BTC	0.00000002 BTC	0 BTC	$0	650d , 6h, 16 min, 23 sec
PoSW Coin / Russian Ruble	POSW/RUR	26 RUR	0 RUR	$0	650d , 6h, 7 min, 39 sec
PoSW Coin / Litecoin	POSW/LTC	0.00299998 LTC	0 LTC	$0	650d , 1h, 47 min, 26 sec
PoSW Coin / US Dollar	POSW/USD	$0.48712000 USD	$0 USD	$0	649d , 22h, 7 min, 44 sec
PoSW Coin / Ethereum	POSW/ETH	0.00055898 ETH	0 ETH	$0	649d , 20h, 2 min, 9 sec
PoSW Coin / Bitcoin	POSW/BTC	0.00004319 BTC	0 BTC	$0	649d , 11h, 18 min, 41 sec
ABN / Bitcoin	ABN/BTC	0.00000310 BTC	0 BTC	$0	642d , 20h, 13 min, 38 sec
Centra / Ethereum	CTR/ETH	0.00002806 ETH	0 ETH	$0	612d , 9h, 41 min, 28 sec
Centra / US Dollar	CTR/USD	$0.01150000 USD	$0 USD	$0	612d , 8h, 48 min, 18 sec
Centra / Bitcoin	CTR/BTC	0.00000150 BTC	0 BTC	$0	612d , 8h, 28 min, 38 sec
RevolutionVR / Bitcoin	RVR/BTC	0.00001222 BTC	0 BTC	$0	604d , 8h, 19 min, 53 sec
QAU / US Dollar	QAU/USD	$0.13001000 USD	$0 USD	$0	533d , 9h, 28 min, 23 sec
QAU / Ethereum	QAU/ETH	0.00026000 ETH	0 ETH	$0	531d , 3h, 18 min, 44 sec
QAU / Bitcoin	QAU/BTC	0.00002099 BTC	0 BTC	$0	530d , 14h, 37 min, 52 sec
ZBC / Euro	ZBC/EUR	€0.01678000 EUR	€0 EUR	$0	528d , 6h, 19 min, 31 sec
ZBC / Monero	ZBC/XMR	0.00049990 XMR	0 XMR	$0	526d , 11h, 36 min, 20 sec
ZBC / Russian Ruble	ZBC/RUR	2.50 RUR	0 RUR	$0	520d , 2h, 14 min, 56 sec
ZBC / US Dollar	ZBC/USD	$0.03300000 USD	$0 USD	$0	520d , 2h, 14 min, 51 sec
REE / Bitcoin	REE/BTC	0.00000001 BTC	0 BTC	$0	514d , 7h, 39 min, 35 sec
DubaiCoin / Bitcoin	DBIX/BTC	0.00028836 BTC	0 BTC	$0	499d , 4h, 19 min, 57 sec
EcoCoin / Bitcoin	ECO/BTC	0.00000930 BTC	0 BTC	$0	452d , 17h, 3 min, 46 sec
Ontology / Ethereum	/	0.01011509	0	$0	448d , 24 min, 35 sec
Ontology / Bitcoin	/	0.00035500	0	$0	447d , 4h, 30 min, 29 sec
ESportscoin / Bitcoin	ESC/BTC	0.00000200 BTC	0 BTC	$0	446d , 14h, 18 min, 10 sec
US Dollar / Russian Ruble	USD/RUR	67 RUR	0 RUR	$0	445d , 6h, 42 min, 43 sec
Bitcoin Cash / Russian Ruble	BCH/RUR	27,200 RUR	0 RUR	$0	396d , 7h, 23 min, 57 sec
Ethereum / Russian Ruble	ETH/RUR	11,400 RUR	0 RUR	$0	395d , 1h, 15 min, 32 sec
Bitcoin / Russian Ruble	BTC/RUR	380,000 RUR	0 RUR	$0	394d , 23h, 41 min, 38 sec
Rialto / Ethereum	XRL/ETH	0.00078500 ETH	0 ETH	$0	362d , 17h, 19 min, 48 sec
Rialto / Bitcoin	XRL/BTC	0.00001238 BTC	0 BTC	$0	362d , 1h, 48 min, 41 sec
/	/	0.00185000	0	$0	289d , 18h, 49 min, 50 sec
Sumokoin / Bitcoin	SUMO/BTC	0.00000672 BTC	0 BTC	$0	287d , 3h, 4 min, 14 sec
E-Dinar / Russian Ruble	EDR/RUR	0.48000000 RUR	0 RUR	$0	272d , 3h, 56 min, 21 sec
E-Dinar / US Dollar	EDR/USD	$0.00732000 USD	$0 USD	$0	268d , 10h, 34 min, 30 sec
E-Dinar / Bitcoin	EDR/BTC	0.00000173 BTC	0 BTC	$0	268d , 1h, 7 min
Maximine Coin / Ethereum	MXM/ETH	0.00001500 ETH	0 ETH	$0	209d , 9h, 50 min, 56 sec
Maximine Coin / Bitcoin	MXM/BTC	0.00000050 BTC	0 BTC	$0	209d , 6h, 59 min, 57 sec
Paytomat / EOS	PTI/EOS	0.00639996 EOS	0 EOS	$0	194d , 9h, 51 min, 42 sec
Populous / Ethereum	/	0.00400000	0	$0	182d , 18h, 22 min, 44 sec
BlueCoin / DogeCoin	BLU/DOGE	0.10000000 DOGE	0 DOGE	$0	180d , 2h, 48 min, 38 sec
Evedo / Ethereum	/	0.00020222	0	$0	175d , 23h, 3 min, 22 sec
Polymath Network / Ethereum	POLY/ETH	0.00032000 ETH	0 ETH	$0	175d , 6h, 46 sec
Evedo / Bitcoin	EVED/BTC	0.00000135 BTC	0 BTC	$0	168d , 5h, 30 min, 37 sec
Tael / Ethereum	/	0.00076000	0	$0	167d , 3h, 52 min
Cointorox / Ethereum	OROX/ETH	0.00003845 ETH	0 ETH	$0	159d , 2h, 59 min, 34 sec
Emercoin / Monero	EMC/XMR	0.00350000 XMR	0 XMR	$0	157d , 9h, 16 min, 17 sec
STS / Bitcoin	STS/BTC	0.00000001 BTC	0 BTC	$0	157d , 5h, 58 min, 14 sec
MonaCoin / Bitcoin	MONA/BTC	0.00003276 BTC	0 BTC	$0	156d , 22h, 56 min, 26 sec
Monero / US Dollar	XMR/USD	$31 USD	$0 USD	$0	156d , 22h, 35 min, 22 sec
Monero / Bitcoin	/	0.00251660	0	$0	156d , 22h, 19 min, 56 sec
Iconomi / Bitcoin	ICN/BTC	0.00002206 BTC	0 BTC	$0	151d , 12h, 17 min, 24 sec
Cointorox / Bitcoin	OROX/BTC	0.00000075 BTC	0 BTC	$0	146d , 14h, 8 min, 55 sec
Everipedia / EOS	IQ/EOS	0.00085000 EOS	0 EOS	$0	144d , 14h, 53 min, 18 sec
Adzcoin / Bitcoin	ADZ/BTC	0.00000007 BTC	0 BTC	$0	143d , 10h, 21 min, 12 sec
Adzcoin / US Dollar	ADZ/USD	$0.00230000 USD	$0 USD	$0	143d , 9h, 36 min, 33 sec
Telcoin / Ethereum	TEL/ETH	0.00000146 ETH	0 ETH	$0	143d , 2h, 37 min, 6 sec
BlueCoin / Bitcoin	BLU/BTC	0.00000005 BTC	0 BTC	$0	142d , 21h, 2 min, 22 sec
BlueCoin / US Dollar	BLU/USD	$0.00054000 USD	$0 USD	$0	142d , 9h, 14 min, 56 sec
Ethereum / Paxos Standard Token	/	202	0	$0	139d , 19h, 48 min, 28 sec
Quant / Ethereum	QNT/ETH	0.04476666 ETH	0 ETH	$0	132d , 11h, 13 min, 58 sec
Propy / US Dollar	PRO/USD	$0.17000000 USD	$0 USD	$0	128d , 21h, 40 min, 11 sec
QASH / Ethereum	QASH/ETH	0.00040001 ETH	0 ETH	$0	124d , 9h, 27 min, 25 sec
SingularDTV / US Dollar	SNGLS/USD	$0.00750000 USD	$0 USD	$0	122d , 22h, 48 min, 1 sec
MEET.ONE / EOS	MEETON/EOS	0.00240000 EOS	0 EOS	$0	121d , 2h, 32 min, 14 sec
Wax / Ethereum	WAX/ETH	0.00092870 ETH	0 ETH	$0	121d , 6 min, 51 sec
LatiumX / Ethereum	LATX/ETH	0.00001057 ETH	0 ETH	$0	118d , 13h, 32 min, 40 sec
ODEM / Ethereum	ODE/ETH	0.00145800 ETH	0 ETH	$0	117d , 15h, 16 min, 8 sec
Dimecoin / Euro	DIME/EUR	€0.00001000 EUR	€0 EUR	$0	117d , 29 min, 23 sec
ZCoin / Ethereum	/	0.00536568	0	$0	116d , 11h, 12 min, 29 sec
DamaCoin / Bitcoin	DMC/BTC	0.00000001 BTC	0 BTC	$0	114d , 21h, 50 min, 58 sec
TrumpCoin / Ethereum	TRUMP/ETH	0.00003351 ETH	0 ETH	$0	112d , 20h, 17 min, 37 sec
Project Pai / US Dollar	PAI/USD	$0.02785000 USD	$0 USD	$0	109d , 4h, 45 min, 37 sec
InsaneCoin / US Dollar	INSN/USD	$0.00716000 USD	$0 USD	$0	104d , 4h, 48 min, 5 sec
FunFair / US Dollar	FUN/USD	$0.00300000 USD	$0 USD	$0	103d , 5h, 16 min, 9 sec
THS / US Dollar	THS/USD	$0.00830000 USD	$0 USD	$0	102d , 7h, 59 min, 39 sec
Propy / Ethereum	PRO/ETH	0.00041037 ETH	0 ETH	$0	100d , 14h, 56 min, 8 sec
DigixDAO / Ethereum	/	0.09159980	0	$0	99d , 19h, 41 min
DigixDAO / US Dollar	DGD/USD	$9 USD	$0 USD	$0	99d , 9h, 45 min, 33 sec
Revain / Ethereum	R/ETH	0.00038401 ETH	0 ETH	$0	98d , 9h, 41 min, 26 sec
DANC / Bitcoin	DANC/BTC	0.00000001 BTC	0 BTC	$0	97d , 9h, 31 min, 13 sec
Ultimate Secure Cash / Ethereum	USC/ETH	0.00007200 ETH	0 ETH	$0	96d , 18h, 28 min, 7 sec
SingularDTV / Ethereum	SNGLS/ETH	0.00004011 ETH	0 ETH	$0	96d , 4h, 46 min, 48 sec
DANC / US Dollar	DANC/USD	$0.00012000 USD	$0 USD	$0	95d , 19h, 44 min, 21 sec
KickCoin / Ethereum	KICK/ETH	0.00000425 ETH	0 ETH	$0	95d , 19h, 38 min, 42 sec
PIVX / Russian Ruble	PIVX/RUR	19 RUR	0 RUR	$0	94d , 10h, 5 min, 46 sec
Cryptaur / Bitcoin	CPT/BTC	0.00000001 BTC	0 BTC	$0	93d , 15h, 20 min, 19 sec
SPINDLE / Ethereum	SPD/ETH	0.00000443 ETH	0 ETH	$0	89d , 22h, 15 min, 12 sec
Uquid Coin / US Dollar	UQC/USD	$0.07000000 USD	$0 USD	$0	88d , 18h, 56 min, 41 sec
iTicoin / Russian Ruble	ITI/RUR	93 RUR	0 RUR	$0	88d , 8h, 53 min, 39 sec
OBITS / US Dollar	OBITS/USD	$0.02777000 USD	$0 USD	$0	85d , 16h, 46 min, 3 sec
MobileGo / Ethereum	MGO/ETH	0.00006200 ETH	0 ETH	$0	85d , 7h, 41 min, 15 sec
EncryptoTel [ETH] / Ethereum	ETT/ETH	0.00002397 ETH	0 ETH	$0	81d , 23h, 22 min, 39 sec
Karbo / Russian Ruble	KRB/RUR	3.50 RUR	0 RUR	$0	81d , 13h, 45 min, 7 sec
EncryptoTel [WAVES] / US Dollar	ETT/USD	$0.00407000 USD	$0 USD	$0	81d , 6h, 22 min, 14 sec
Storj / US Dollar	STORJ/USD	$0.12011000 USD	$0 USD	$0	75d , 1h, 14 min, 16 sec
BoatPilot Token / Ethereum	NAVY/ETH	0.00000285 ETH	0 ETH	$0	74d , 5h, 16 min, 42 sec
GoldMint / Ethereum	MNTP/ETH	0.00140010 ETH	0 ETH	$0	72d , 4h, 29 min, 15 sec
KickCoin / Bitcoin	KICK/BTC	0.00000006 BTC	0 BTC	$0	72d , 3h, 51 min, 45 sec
B2BX / Ethereum	B2B/ETH	0.00220900 ETH	0 ETH	$0	71d , 5h, 6 min, 32 sec
SportyCo / Ethereum	SPF/ETH	0.00000241 ETH	0 ETH	$0	69d , 8h, 9 min, 40 sec
MAD / Bitcoin	MAD/BTC	0.00000118 BTC	0 BTC	$0	68d , 5h, 17 min, 26 sec
PostCoin / Ethereum	POST/ETH	0.00000500 ETH	0 ETH	$0	66d , 18h, 35 min, 41 sec
Ark / Ethereum	/	0.00095000	0	$0	66d , 18h, 15 min, 57 sec
GOLD Reward Token / Ethereum	GRX/ETH	0.00000245 ETH	0 ETH	$0	66d , 13h, 22 min, 35 sec
InsaneCoin / Ethereum	INSN/ETH	0.00001794 ETH	0 ETH	$0	62d , 9h, 52 min, 10 sec
MicroMoney / Ethereum	AMM/ETH	0.00001883 ETH	0 ETH	$0	62d , 9h, 21 min, 4 sec
CryptoBancor / Bitcoin	CBR/BTC	0.00000001 BTC	0 BTC	$0	59d , 21h, 52 min, 14 sec
IOStoken / Ethereum	/	0.00003050	0	$0	59d , 13h, 2 min, 41 sec
GiftCoins / Bitcoin	GIFT/BTC	0.00000001 BTC	0 BTC	$0	58d , 5h, 35 min, 50 sec
Chronobank / US Dollar	TIME/USD	$0.72162000 USD	$0 USD	$0	57d , 39 min, 39 sec
Odyssey / Bitcoin	OCN/BTC	0.00000008 BTC	0 BTC	$0	55d , 17h, 13 min, 19 sec
FNC / US Dollar	FNC/USD	$0.00220000 USD	$0 USD	$0	55d , 6h, 21 min, 48 sec
UNRC / Bitcoin	UNRC/BTC	0.00000001 BTC	0 BTC	$0	54d , 10h, 55 min, 44 sec
Spectiv / Ethereum	SIG/ETH	0.00000635 ETH	0 ETH	$0	53d , 5h, 37 min, 13 sec
EncryptoTel [ETH] / US Dollar	ETT/USD	$0.00270000 USD	$0 USD	$0	52d , 20h, 39 min, 7 sec
Aeternity / Ethereum	/	0.00125000	0	$0	52d , 20h, 26 min, 7 sec
Ambrosus / Ethereum	/	0.00015762	0	$0	52d , 37 min, 5 sec
/	ACN/DOGE	0.00315999 DOGE	0 DOGE	$0	50d , 23h, 24 min, 20 sec
Power Ledger / Ethereum	/	0.00004023	0	$0	50d , 23h, 18 min, 46 sec
VOISE / Ethereum	VOISE/ETH	0.00000006 ETH	0 ETH	$0	50d , 22h, 7 min, 58 sec
Advanced Technology Coin / Russian Ruble	ARC/RUR	0.21999000 RUR	0 RUR	$0	50d , 19h, 24 min, 30 sec
Civic / US Dollar	CVC/USD	$0.04380000 USD	$0 USD	$0	50d , 12h, 17 min, 32 sec
MEET.ONE / Bitcoin	MEETON/BTC	0.00000017 BTC	0 BTC	$0	50d , 9h, 17 min, 44 sec
Education Ecosystem / Ethereum	LEDU/ETH	0.00002390 ETH	0 ETH	$0	50d , 7h, 43 min, 1 sec
ATMChain / Bitcoin	ATM/BTC	0.00000001 BTC	0 BTC	$0	50d , 6h, 39 min, 36 sec
Ambrosus / US Dollar	AMB/USD	$0.02837000 USD	$0 USD	$0	50d , 6h, 34 min, 42 sec
DigiByte / Euro	DGB/EUR	€0.00577000 EUR	€0 EUR	$0	49d , 11h, 52 min, 55 sec
iTicoin / Euro	ITI/EUR	€0.55555000 EUR	€0 EUR	$0	47d , 5h, 27 min, 47 sec
iTicoin / Ethereum	ITI/ETH	0.00339859 ETH	0 ETH	$0	47d , 5h, 22 min
PCHAIN / Ethereum	PI/ETH	0.00012228 ETH	0 ETH	$0	46d , 2h, 1 min, 30 sec
Adelphoi / Ethereum	ADL/ETH	0.00003987 ETH	0 ETH	$0	44d , 6h, 26 min, 37 sec
XMS / DogeCoin	XMS/DOGE	0.00320000 DOGE	0 DOGE	$0	43d , 3h, 34 min, 35 sec
THS / Ethereum	THS/ETH	0.00007550 ETH	0 ETH	$0	42d , 5h, 13 min, 1 sec
TenX / US Dollar	PAY/USD	$0.02607000 USD	$0 USD	$0	42d , 4h, 58 min, 11 sec
PHI Token / US Dollar	PHI/USD	$0.04300000 USD	$0 USD	$0	40d , 5h, 56 min, 2 sec
Spots / Bitcoin	SPT/BTC	0.00000001 BTC	0 BTC	$0	40d , 5h, 31 min, 52 sec
Dragonchain / Ethereum	DRGN/ETH	0.00019999 ETH	0 ETH	$0	39d , 14h, 8 min, 8 sec
Augur / US Dollar	REP/USD	$12 USD	$0 USD	$0	39d , 1h, 14 min, 20 sec
Golem / Ethereum	/	0.00023400	0	$0	38d , 23h, 54 min, 30 sec
Dimecoin / US Dollar	DIME/USD	$0.00001000 USD	$0 USD	$0	37d , 23h, 5 min, 28 sec
GoalCoin / Bitcoin	GOAL/BTC	0.00000001 BTC	0 BTC	$0	37d , 21h, 21 min
Storj / Ethereum	/	0.00072500	0	$0	37d , 20h, 55 min, 13 sec
Decred / US Dollar	DCR/USD	$16 USD	$0 USD	$0	37d , 20h, 44 min, 55 sec
PIN / Ethereum	PIN/ETH	0.00003200 ETH	0 ETH	$0	37d , 17h, 8 min, 3 sec
VLTC / Bitcoin	VLTC/BTC	0.00000001 BTC	0 BTC	$0	37d , 14h, 25 min, 47 sec
Emercoin / Dash	EMC/DASH	0.00130000 DASH	0 DASH	$0	36d , 20h, 34 min, 29 sec
Augur / Ethereum	/	0.06333168	0	$0	36d , 13h, 41 min, 48 sec
Bitcoin Cash / Russian Ruble	BCH/RUB	17,069 RUB	0 RUB	$0	36d , 13h, 14 min, 13 sec
ROCKET / Bitcoin	ROCKET/BTC	0.00000001 BTC	0 BTC	$0	36d , 5h, 25 min, 38 sec
FORTYTWO / Ethereum	FORTYTWO/ETH	150 ETH	0 ETH	$0	35d , 16h, 43 min, 47 sec
Crypto.com / US Dollar	MCO/USD	$4.15 USD	$0 USD	$0	34d , 9h, 42 min, 13 sec
Arcblock / Ethereum	ABT/ETH	0.00232999 ETH	0 ETH	$0	34d , 1h, 1 min, 28 sec
Matchpool / Ethereum	GUP/ETH	0.00000644 ETH	0 ETH	$0	33d , 18h, 52 min, 44 sec
Truegame / Ethereum	TGAME/ETH	0.00001429 ETH	0 ETH	$0	33d , 18h, 45 min, 37 sec
SpainCoin / Bitcoin	SPA/BTC	0.00000001 BTC	0 BTC	$0	33d , 18h, 24 min, 45 sec
SIBCoin / Russian Ruble	SIB/RUR	5.00 RUR	0 RUR	$0	33d , 10h, 29 min, 15 sec
Espers / Bitcoin	ESP/BTC	0.00000001 BTC	0 BTC	$0	33d , 6h, 34 min, 13 sec
OBITS / Ethereum	OBITS/ETH	0.00009760 ETH	0 ETH	$0	33d , 1h, 15 min, 5 sec
PHI Token / Ethereum	PHI/ETH	0.00021600 ETH	0 ETH	$0	32d , 6h, 16 min, 34 sec
Education Ecosystem / Bitcoin	LEDU/BTC	0.00000038 BTC	0 BTC	$0	31d , 12h, 21 min, 36 sec
Open Trading Network / Ethereum	OTN/ETH	0.00003254 ETH	0 ETH	$0	31d , 9h, 34 min, 18 sec
FORTYTWO / US Dollar	FORTYTWO/USD	$17,365 USD	$0 USD	$0	31d , 9h, 17 min, 17 sec
FUNC / Ethereum	FUNC/ETH	0.00000298 ETH	0 ETH	$0	31d , 1h, 31 min, 22 sec
FunFair / Ethereum	/	0.00001606	0	$0	30d , 16h, 33 min, 16 sec
FUNC / US Dollar	FUNC/USD	$0.00061000 USD	$0 USD	$0	30d , 10h, 36 min, 2 sec
Chronobank / Ethereum	TIME/ETH	0.00891000 ETH	0 ETH	$0	30d , 10h, 23 min, 42 sec
GroestlCoin / Ethereum	/	0.00095001	0	$0	30d , 5h, 15 min, 9 sec
FUNC / Bitcoin	FUNC/BTC	0.00000009 BTC	0 BTC	$0	30d , 4h, 27 min, 28 sec
Eligma Token / Ethereum	ELI/ETH	0.00016125 ETH	0 ETH	$0	30d , 4h, 25 min, 35 sec
Eligma Token / Bitcoin	ELI/BTC	0.00000344 BTC	0 BTC	$0	30d , 4h, 20 min, 44 sec
ModulTrade / Ethereum	MTRC/ETH	0.00000846 ETH	0 ETH	$0	30d , 3 min, 49 sec
Covesting / Ethereum	COV/ETH	0.00025671 ETH	0 ETH	$0	29d , 19h, 56 min, 25 sec
Leadcoin / Bitcoin	LDC/BTC	0.00000003 BTC	0 BTC	$0	29d , 3h, 22 min, 24 sec
Holo / Ethereum	HOT/ETH	0.00000500 ETH	0 ETH	$0	27d , 12h, 16 min, 51 sec
indaHash / Ethereum	IDH/ETH	0.00002336 ETH	0 ETH	$0	27d , 11h, 43 min, 4 sec
ChainLink / Ethereum	/	0.01500000	0	$0	27d , 10h, 32 min, 31 sec
Odyssey / Ethereum	OCN/ETH	0.00000117 ETH	0 ETH	$0	26d , 22h, 8 min, 19 sec
General Attention Currency / Ethereum	XAC/ETH	0.01138777 ETH	0 ETH	$0	26d , 6h, 42 min, 16 sec
DEX / Ethereum	DEX/ETH	0.00009500 ETH	0 ETH	$0	25d , 13h, 10 min, 35 sec
Dimecoin / Bitcoin	DIME/BTC	0.00000001 BTC	0 BTC	$0	25d , 11h, 11 min, 34 sec
Gnosis / Ethereum	GNO/ETH	0.10500000 ETH	0 ETH	$0	25d , 1h, 7 min, 38 sec
EncryptoTel [WAVES] / Ethereum	ETT/ETH	0.00001487 ETH	0 ETH	$0	25d , 1h, 3 min, 10 sec
Gexan / Ethereum	GEX/ETH	0.00009000 ETH	0 ETH	$0	24d , 18h, 42 min, 39 sec
Fire Lotto / Ethereum	FLOT/ETH	0.00000750 ETH	0 ETH	$0	24d , 13h, 57 min, 45 sec
Komodo / Ethereum	/	0.00536999	0	$0	23d , 21h, 47 min, 53 sec
0x / Ethereum	/	0.00164289	0	$0	23d , 21h, 33 min, 37 sec
RChain / Ethereum	RHOC/ETH	0.00007147 ETH	0 ETH	$0	23d , 9h, 58 min, 40 sec
RChain / Bitcoin	RHOC/BTC	0.00000166 BTC	0 BTC	$0	23d , 9h, 47 min, 12 sec
0x / US Dollar	ZRX/USD	$0.25519000 USD	$0 USD	$0	23d , 7h, 17 min, 50 sec
Edgeless / Ethereum	EDG/ETH	0.00004770 ETH	0 ETH	$0	23d , 4h, 32 min, 53 sec
Status / Ethereum	/	0.00006550	0	$0	23d , 4h, 17 min, 27 sec
Theta / Ethereum	/	0.00699999	0	$0	23d , 1h, 15 min, 25 sec
Civic / Ethereum	/	0.00018500	0	$0	22d , 12h, 52 min, 52 sec
NANO / Ethereum	/	0.00350000	0	$0	22d , 8h, 16 min, 16 sec
Maincoin / Ethereum	MNC/ETH	0.00000251 ETH	0 ETH	$0	22d , 3h, 44 min, 41 sec
SwissBorg / Ethereum	CHSB/ETH	0.00004552 ETH	0 ETH	$0	22d , 23 min, 25 sec
Crypto.com / Ethereum	/	0.02555554	0	$0	20d , 23h, 31 min, 48 sec
QuarkChain / Ethereum	/	0.00012937	0	$0	20d , 23h, 15 min, 32 sec
XCloudCoin / Bitcoin	CLD/BTC	0.00000003 BTC	0 BTC	$0	20d , 23h, 11 min, 54 sec
Ethereum / TrueUSD	/	150	0	$0	20d , 18h, 50 min, 18 sec
Golem / US Dollar	GNT/USD	$0.03500000 USD	$0 USD	$0	20d , 15h, 57 min, 32 sec
PutinCoin / Ethereum	PUT/ETH	0.00000051 ETH	0 ETH	$0	20d , 15h, 49 min, 14 sec
OmiseGo / US Dollar	OMG/USD	$0.74914000 USD	$0 USD	$0	20d , 13h, 50 min, 11 sec
Spectrum / Ethereum	SPT/ETH	0.00000017 ETH	0 ETH	$0	20d , 8h, 8 min, 30 sec
VOISE / Bitcoin	VOISE/BTC	0.00000002 BTC	0 BTC	$0	20d , 1h, 56 min, 33 sec
Verge / Ethereum	/	0.00001839	0	$0	19d , 10h, 53 min, 9 sec
Stakenet / Litecoin	XSN/LTC	0.00170000 LTC	0 LTC	$0	19d , 10h, 28 min, 22 sec
PIVX / Euro	PIVX/EUR	€0.20000000 EUR	€0 EUR	$0	19d , 4h, 30 min, 59 sec
Rawcoin / US Dollar	XRC/USD	$0.00060000 USD	$0 USD	$0	19d , 2h, 41 min, 20 sec
PIVX / US Dollar	PIVX/USD	$0.19001000 USD	$0 USD	$0	18d , 21h, 12 min, 17 sec
TenX / Ethereum	PAY/ETH	0.00033791 ETH	0 ETH	$0	18d , 12h, 10 min, 4 sec
ZBC / Ethereum	ZBC/ETH	0.00000722 ETH	0 ETH	$0	18d , 7h, 21 min, 11 sec
iExec RLC / Ethereum	/	0.00420000	0	$0	17d , 19h, 17 min, 50 sec
ModulTrade / US Dollar	MTRC/USD	$0.00119000 USD	$0 USD	$0	17d , 17h, 14 min, 34 sec
Siacoin / Ethereum	/	0.00000999	0	$0	17d , 6h, 42 min, 6 sec
Oxycoin / US Dollar	OXY/USD	$0.00007000 USD	$0 USD	$0	17d , 6h, 39 sec
Loom Network / Ethereum	/	0.00006390	0	$0	17d , 5h, 14 min, 50 sec
Master Swiscoin / US Dollar	MSCN/USD	$0.00017000 USD	$0 USD	$0	17d , 3h, 55 min, 11 sec
Zilliqa / Ethereum	/	0.00003553	0	$0	16d , 23h, 11 min, 40 sec
Stratis / US Dollar	STRAT/USD	$0.30150000 USD	$0 USD	$0	16d , 10h, 10 min, 13 sec
Advanced Technology Coin / Ethereum	ARC/ETH	0.00000767 ETH	0 ETH	$0	16d , 6h, 24 min, 14 sec
Veritaseum / Ethereum	VERI/ETH	0.07000003 ETH	0 ETH	$0	15d , 23h, 3 min, 28 sec
Siacoin / US Dollar	SC/USD	$0.00166000 USD	$0 USD	$0	15d , 21h, 27 min, 7 sec
Gnosis / US Dollar	GNO/USD	$14 USD	$0 USD	$0	15d , 9h, 56 min, 20 sec
Komodo / US Dollar	KMD/USD	$0.73565000 USD	$0 USD	$0	15d , 7h, 10 min, 20 sec
PiplCoin / Ethereum	PIPL/ETH	0.00001800 ETH	0 ETH	$0	15d , 4h, 50 min, 49 sec
PIVX / Ethereum	/	0.00157313	0	$0	15d , 4h, 28 min, 7 sec
CloakCoin / US Dollar	CLOAK/USD	$0.14521000 USD	$0 USD	$0	15d , 57 min, 20 sec
Yobit Token / Ethereum	/	2.56	0	$0	14d , 20h, 6 min, 8 sec
WeTrust / Ethereum	TRST/ETH	0.00006000 ETH	0 ETH	$0	14d , 7h, 40 min, 49 sec
UniverseCoin / Bitcoin	UNC/BTC	0.00000001 BTC	0 BTC	$0	14d , 2h, 37 min, 58 sec
ACN / Bitcoin	ACN/BTC	0.00000001 BTC	0 BTC	$0	14d , 2h, 36 min, 36 sec
XMS / Bitcoin	XMS/BTC	0.00000001 BTC	0 BTC	$0	14d , 2h, 16 min, 27 sec
Crevacoin / Bitcoin	CREVA/BTC	0.00000001 BTC	0 BTC	$0	14d , 2h, 14 min, 18 sec
ScarceCoin / Bitcoin	SEC/BTC	0.00000001 BTC	0 BTC	$0	14d , 2h, 13 min, 21 sec
Roulette Token / US Dollar	RLT/USD	$0.00091000 USD	$0 USD	$0	13d , 22h, 41 min, 34 sec
Factom / Ethereum	FCT/ETH	0.08520000 ETH	0 ETH	$0	13d , 16h, 29 min, 27 sec
Emercoin / Russian Ruble	EMC/RUR	5.00 RUR	0 RUR	$0	13d , 10h, 15 min, 42 sec
Chronologic / Ethereum	DAY/ETH	0.00098424 ETH	0 ETH	$0	12d , 6h, 31 min, 54 sec
Roulette Token / Russian Ruble	RLT/RUR	0.06000000 RUR	0 RUR	$0	12d , 23 min, 35 sec
Spectiv / Bitcoin	SIG/BTC	0.00000004 BTC	0 BTC	$0	12d , 18 min, 4 sec
Wings / Ethereum	WINGS/ETH	0.00015000 ETH	0 ETH	$0	11d , 22h, 16 min, 38 sec
UNRC / US Dollar	UNRC/USD	$0.00006000 USD	$0 USD	$0	11d , 21h, 29 min, 3 sec
BIP / Bitcoin	BIP/BTC	0.00020000 BTC	0 BTC	$0	11d , 18h, 25 min, 23 sec
Telcoin / Bitcoin	TEL/BTC	0.00000004 BTC	0 BTC	$0	11d , 15h, 31 min, 15 sec
Creditbit / LEOcoin	CRB/LEO	0.11000000 LEO	0 LEO	$0	11d , 8h, 6 min, 5 sec
Metal / Ethereum	/	0.00210000	0	$0	11d , 5h, 17 min
Waltonchain / Ethereum	/	0.06423240	0	$0	11d , 4h, 1 min, 25 sec
Nexo / Ethereum	NEXO/ETH	0.00059050 ETH	0 ETH	$0	11d , 1h, 15 min, 29 sec
Jewel / Ethereum	JWL/ETH	0.00550000 ETH	0 ETH	$0	10d , 23h, 27 min, 31 sec
Roulette Token / Ethereum	RLT/ETH	0.00000369 ETH	0 ETH	$0	10d , 20h, 19 min, 8 sec
Ethereum / STASIS EURS	ETH/EURS	5.62 EURS	0 EURS	$0	10d , 19h, 55 min, 54 sec
Bitcoin Cash / Ethereum	BCH/ETH	1.35 ETH	0 ETH	$0	10d , 19h, 55 min, 20 sec
DigiByte / Ethereum	DGB/ETH	0.00004108 ETH	0 ETH	$0	10d , 15h, 21 min, 38 sec
Yobit Token / Bitcoin	/	0.10999918	0	$0	10d , 5h, 4 min, 15 sec
Soarcoin / Bitcoin	SOAR/BTC	0.00000001 BTC	0 BTC	$0	10d , 39 min, 53 sec
Dragonchain / Bitcoin	DRGN/BTC	0.00000389 BTC	0 BTC	$0	9d , 20h, 56 min, 43 sec
DigiByte / US Dollar	DGB/USD	$0.00650000 USD	$0 USD	$0	9d , 20h, 47 min, 47 sec
Kyber Network / Ethereum	/	0.00169990	0	$0	9d , 15h, 43 min, 28 sec
Digitex Futures / Ethereum	DGTX/ETH	0.00027028 ETH	0 ETH	$0	9d , 15h, 24 min, 4 sec
GINcoin / Ethereum	GIN/ETH	0.00007999 ETH	0 ETH	$0	9d , 15h, 18 min, 41 sec
SPINDLE / Bitcoin	SPD/BTC	0.00000001 BTC	0 BTC	$0	9d , 11h, 44 min, 41 sec
Apollon / Bitcoin	XAP/BTC	0.00000001 BTC	0 BTC	$0	9d , 10h, 28 min, 34 sec
Stakenet / Ethereum	XSN/ETH	0.00038529 ETH	0 ETH	$0	9d , 10h, 2 min, 49 sec
Aurora / Ethereum	AOA/ETH	0.00006600 ETH	0 ETH	$0	9d , 9h, 44 min, 43 sec
Binance Coin / Ethereum	/	0.10755501	0	$0	9d , 5h, 12 min, 34 sec
PIVX / Bitcoin	/	0.00002949	0	$0	9d , 1h, 39 min, 27 sec
eosDAC / Ethereum	EOSDAC/ETH	0.00003000 ETH	0 ETH	$0	9d , 18 min, 42 sec
KED / Bitcoin	KED/BTC	0.00000018 BTC	0 BTC	$0	8d , 22h, 56 min
Huobi Token / Bitcoin	/	0.00033611	0	$0	8d , 22h, 51 min, 45 sec
FNC / Ethereum	FNC/ETH	0.00001191 ETH	0 ETH	$0	8d , 17h, 54 min, 6 sec
Morpheus.Network / Ethereum	MRPH/ETH	0.00024008 ETH	0 ETH	$0	8d , 17h, 34 min, 24 sec
PutinCoin / Bitcoin	PUT/BTC	0.00000001 BTC	0 BTC	$0	8d , 8h, 46 min, 1 sec
Bitcoin / Paxos Standard Token	/	10,059	0	$0	8d , 5h, 22 min, 52 sec
Oxycoin / Bitcoin	OXY/BTC	0.00000001 BTC	0 BTC	$0	8d , 4h, 22 min, 19 sec
Oxycoin / Ethereum	OXY/ETH	0.00000080 ETH	0 ETH	$0	8d , 2h, 46 min, 22 sec
Dent / Bitcoin	DENT/BTC	0.00000002 BTC	0 BTC	$0	8d , 2h, 8 sec
Aston / Bitcoin	ATX/BTC	0.00000002 BTC	0 BTC	$0	7d , 20h, 33 min, 20 sec
BitBar / Ethereum	BTB/ETH	0.01520000 ETH	0 ETH	$0	7d , 13h, 7 min, 7 sec
Holo / Bitcoin	/	0.00000010	0	$0	7d , 9h, 10 min, 27 sec
FLIP / Ethereum	FLP/ETH	0.00007000 ETH	0 ETH	$0	7d , 4h, 6 min, 4 sec
Karbo / US Dollar	KRB/USD	$0.05610000 USD	$0 USD	$0	7d , 57 min, 15 sec
GOLD Reward Token / Bitcoin	GRX/BTC	0.00000005 BTC	0 BTC	$0	6d , 22h, 23 min, 56 sec
Peerplays / US Dollar	PPY/USD	$0.21307000 USD	$0 USD	$0	6d , 20h, 38 min, 41 sec
Diamond / US Dollar	DMD/USD	$0.32280000 USD	$0 USD	$0	6d , 18h, 55 min, 18 sec
Qtum / US Dollar	QTUM/USD	$2.20 USD	$0 USD	$0	6d , 11h, 24 min, 19 sec
Flixxo / Ethereum	FLIXX/ETH	0.00001439 ETH	0 ETH	$0	6d , 5h, 24 min, 32 sec
/	UNC/DOGE	0.00031000 DOGE	0 DOGE	$0	6d , 34 min, 52 sec
Melon / Ethereum	MLN/ETH	0.02366614 ETH	0 ETH	$0	5d , 23h, 30 min, 40 sec
DamaCoin / US Dollar	DMC/USD	$0.00001000 USD	$0 USD	$0	5d , 22h, 43 min, 35 sec
Skychain / Ethereum	SKCH/ETH	0.00037901 ETH	0 ETH	$0	5d , 22h, 1 min, 59 sec
Neo / Ethereum	/	0.06157340	0	$0	5d , 12h, 53 min, 47 sec
FNC / Bitcoin	FNC/BTC	0.00000024 BTC	0 BTC	$0	5d , 12h, 21 min, 52 sec
Peerplays / Ethereum	PPY/ETH	0.00132348 ETH	0 ETH	$0	5d , 11h, 5 min, 13 sec
Ethereum / Tether	/	139	0	$0	5d , 8h, 17 min, 6 sec
Decentraland / Ethereum	/	0.00018004	0	$0	5d , 7h, 58 min
Master Swiscoin / Ethereum	MSCN/ETH	0.00000051 ETH	0 ETH	$0	5d , 7h, 55 min, 28 sec
Pundi X / Ethereum	/	0.00000153	0	$0	5d , 4h, 46 min, 4 sec
Bancor / US Dollar	BNT/USD	$0.26000000 USD	$0 USD	$0	5d , 3h, 42 min, 45 sec
Everipedia / Bitcoin	IQ/BTC	0.00000030 BTC	0 BTC	$0	5d , 3h, 14 min, 45 sec
Paxos Standard Token / US Dollar	PAX/USD	$1.04 USD	$0 USD	$0	5d , 2h, 19 min, 26 sec
Viberate / Ethereum	/	0.00012000	0	$0	4d , 23h, 42 min, 44 sec
Ecoreal Estate / Ethereum	ECOREA/ETH	0.00050000 ETH	0 ETH	$0	4d , 23h, 21 min, 34 sec
TokenCard / Ethereum	TKN/ETH	0.00150000 ETH	0 ETH	$0	4d , 20h, 46 min
Enigma / Ethereum	/	0.00330000	0	$0	4d , 12h, 39 min, 47 sec
LEOcoin / Russian Ruble	LEO/RUR	0.39000000 RUR	0 RUR	$0	4d , 11h, 54 min, 32 sec
LEOcoin / Ethereum	LEO/ETH	0.00003179 ETH	0 ETH	$0	4d , 11h, 25 min, 39 sec
Hiveterminal Token / Ethereum	HVN/ETH	0.00001544 ETH	0 ETH	$0	4d , 11h, 4 min, 20 sec
Qbao / Bitcoin	QBT/BTC	0.00000003 BTC	0 BTC	$0	4d , 5h, 45 min, 33 sec
CryptoBancor / US Dollar	CBR/USD	$0.00005000 USD	$0 USD	$0	4d , 5h, 28 min, 1 sec
NEM / Ethereum	/	0.00024000	0	$0	4d , 5h, 22 min, 55 sec
Aragon / US Dollar	ANT/USD	$1.07 USD	$0 USD	$0	4d , 5h, 4 min, 59 sec
Aragon / Ethereum	ANT/ETH	0.00347000 ETH	0 ETH	$0	4d , 5h, 3 min, 1 sec
CryCash / US Dollar	CRC/USD	$0.06999000 USD	$0 USD	$0	4d , 3h, 56 min, 7 sec
Dignity / Litecoin	DIG/LTC	0.00002100 LTC	0 LTC	$0	4d , 1h, 4 min, 42 sec
Qtum / Ethereum	/	0.01136391	0	$0	4d , 35 min, 54 sec
Crevacoin / DogeCoin	CREVA/DOGE	0.00003555 DOGE	0 DOGE	$0	3d , 23h, 3 min, 32 sec
Cindicator / Ethereum	/	0.00010870	0	$0	3d , 22h, 26 min, 2 sec
Master Swiscoin / Euro	MSCN/EUR	€0.00026000 EUR	€0 EUR	$0	3d , 20h, 23 min, 52 sec
Tael / Bitcoin	/	0.00002060	0	$0	3d , 19h, 32 min, 24 sec
Game Stars / Ethereum	GST/ETH	0.00000130 ETH	0 ETH	$0	3d , 14h, 25 min, 4 sec
Ethereum / USD Coin	/	147	0	$0	3d , 13h, 27 min, 6 sec
Minereum / Ethereum	MNE/ETH	0.00017900 ETH	0 ETH	$0	3d , 13h, 23 min, 53 sec
Factom / Bitcoin	FCT/BTC	0.00038289 BTC	0 BTC	$0	3d , 13h, 3 min, 32 sec
Advanced Technology Coin / US Dollar	ARC/USD	$0.00112000 USD	$0 USD	$0	3d , 12h, 11 min, 24 sec
GYC / Bitcoin	GYC/BTC	0.00000005 BTC	0 BTC	$0	3d , 12h, 1 min, 58 sec
Maincoin / Bitcoin	MNC/BTC	0.00000007 BTC	0 BTC	$0	3d , 9h, 58 min, 54 sec
Game Stars / Bitcoin	GST/BTC	0.00000002 BTC	0 BTC	$0	3d , 9h, 39 min, 20 sec
Basic Attention Token / US Dollar	BAT/USD	$0.18899000 USD	$0 USD	$0	3d , 6h, 56 min, 15 sec
Basic Attention Token / Ethereum	/	0.00126551	0	$0	3d , 6h, 56 min, 10 sec
Dynamic / Bitcoin	DYN/BTC	0.00000843 BTC	0 BTC	$0	3d , 4h, 41 min, 50 sec
Bitcoin / USD Coin	/	7,210	0	$0	3d , 4h, 32 min, 52 sec
View / Ethereum	VIEW/ETH	0.00003000 ETH	0 ETH	$0	3d , 2h, 21 min, 5 sec
LEOcoin / US Dollar	LEO/USD	$0.00579000 USD	$0 USD	$0	3d , 1h, 42 min, 39 sec
PIN / Bitcoin	PIN/BTC	0.00000088 BTC	0 BTC	$0	2d , 23h, 5 min, 15 sec
Master Swiscoin / Bitcoin	MSCN/BTC	0.00000002 BTC	0 BTC	$0	2d , 21h, 17 min, 18 sec
Radium / Bitcoin	RADS/BTC	0.00005802 BTC	0 BTC	$0	2d , 21h, 3 min, 10 sec
aelf / Ethereum	/	0.00040000	0	$0	2d , 20h, 58 min, 39 sec
Creditbit / Ethereum	CRB/ETH	0.00000315 ETH	0 ETH	$0	2d , 20h, 23 min, 42 sec
UTRUST / Ethereum	UTK/ETH	0.00008500 ETH	0 ETH	$0	2d , 20h, 19 min, 10 sec
UTRUST / Bitcoin	UTK/BTC	0.00000179 BTC	0 BTC	$0	2d , 20h, 18 min, 44 sec
FuzeX / Ethereum	FXT/ETH	0.00001599 ETH	0 ETH	$0	2d , 20h, 18 min, 10 sec
XcelToken Plus / Ethereum	XLAB/ETH	0.00000186 ETH	0 ETH	$0	2d , 16h, 3 min, 50 sec
Bitcoin / TrueUSD	/	6,300	0	$0	2d , 11h, 41 min, 21 sec
Pundi X / Bitcoin	NPXS/BTC	0.00000002 BTC	0 BTC	$0	2d , 11h, 40 min
CryptoBossCoin / Ethereum	CBC/ETH	0.00095000 ETH	0 ETH	$0	2d , 11h, 30 min, 14 sec
Kyber Network / US Dollar	KNC/USD	$0.23204000 USD	$0 USD	$0	2d , 11h, 7 min, 48 sec
ZBC / Bitcoin	ZBC/BTC	0.00000022 BTC	0 BTC	$0	2d , 10h, 32 min, 38 sec
VouchForMe / Bitcoin	IPL/BTC	0.00000036 BTC	0 BTC	$0	2d , 9h, 9 min, 11 sec
Bancor / Ethereum	/	0.00176000	0	$0	2d , 5h, 47 min, 6 sec
TRON / Ethereum	/	0.00009676	0	$0	2d , 5h, 26 min, 59 sec
Vechain / Ethereum	/	0.00004100	0	$0	2d , 1h, 2 min, 1 sec
EventChain / Ethereum	EVC/ETH	0.00004470 ETH	0 ETH	$0	1d , 21h, 45 min, 5 sec
RavenCoin / Ethereum	RVN/ETH	0.00017388 ETH	0 ETH	$0	1d , 19h, 59 min, 43 sec
Crypto.com Chain / Ethereum	CRO/ETH	0.00039985 ETH	0 ETH	$0	1d , 19h, 59 min, 43 sec
BitTorrent / Ethereum	BTT/ETH	0.00000215 ETH	0 ETH	$0	1d , 17h, 28 min, 52 sec
PutinCoin / DogeCoin	PUT/DOGE	0.04750000 DOGE	0 DOGE	$0	1d , 13h, 17 min, 4 sec
PutinCoin / Russian Ruble	PUT/RUR	0.00600000 RUR	0 RUR	$0	1d , 13h, 17 min, 2 sec
PutinCoin / US Dollar	PUT/USD	$0.00010000 USD	$0 USD	$0	1d , 13h, 17 min
Enigma / Bitcoin	/	0.00006900	0	$0	1d , 13h, 16 min, 53 sec
Emercoin / Ethereum	EMC/ETH	0.00054000 ETH	0 ETH	$0	1d , 13h, 11 sec
EOS / Ethereum	/	0.01770001	0	$0	1d , 10h, 12 min, 50 sec
ATMChain / Ethereum	ATM/ETH	0.00000045 ETH	0 ETH	$0	1d , 9h, 20 min, 42 sec
ATMChain / DogeCoin	ATM/DOGE	0.03100000 DOGE	0 DOGE	$0	1d , 8h, 55 min, 12 sec
Universa / Ethereum	UTNP/ETH	0.00001800 ETH	0 ETH	$0	1d , 8h, 19 min, 17 sec
Polybius / Ethereum	PLBT/ETH	0.00415000 ETH	0 ETH	$0	1d , 7h, 50 min, 56 sec
Dimecoin / Ethereum	DIME/ETH	0.00000001 ETH	0 ETH	$0	1d , 7h, 17 min, 58 sec
Jewel / US Dollar	JWL/USD	$0.78000000 USD	$0 USD	$0	1d , 5h, 55 min
Enjin Coin / Ethereum	/	0.00053976	0	$0	1d , 5h, 26 min, 1 sec
FuzeX / Bitcoin	FXT/BTC	0.00000005 BTC	0 BTC	$0	1d , 3h, 28 min, 23 sec
Nitro / Bitcoin	NOX/BTC	0.00000003 BTC	0 BTC	$0	1d , 3h, 21 min, 11 sec
EOS / US Dollar	EOS/USD	$2.18 USD	$0 USD	$0	1d , 3h, 16 min, 28 sec
TaaS / US Dollar	TAAS/USD	$0.70000000 USD	$0 USD	$0	1d , 1h, 54 min, 52 sec
Qubitica / Ethereum	QBIT/ETH	0.18703000 ETH	0 ETH	$0	1d , 1h, 45 min, 59 sec
Dent / Ethereum	/	0.00000124	0	$0	1d , 1h, 45 min, 18 sec
ZCoin / Bitcoin	/	0.00047149	0	$0	1d , 1h, 38 min, 45 sec
TrueUSD / US Dollar	TUSD/USD	$1.04 USD	$0 USD	$0	1d , 1h, 38 min, 34 sec
USD Coin / US Dollar	USDC/USD	$1.04 USD	$0 USD	$0	1d , 1h, 38 min, 2 sec
Hype Token / Ethereum	HYPE/ETH	0.00000095 ETH	0 ETH	$0	1d , 1h, 32 min, 6 sec
/	VLTC/DOGE	0.00566600 DOGE	0 DOGE	$0	1d , 1h, 30 min, 4 sec
Cindicator / Bitcoin	/	0.00000116	0	$0	1d , 1h, 14 min, 6 sec
Hype Token / Bitcoin	HYPE/BTC	0.00000002 BTC	0 BTC	$0	1d , 1h, 14 min, 1 sec
Stellar Lumens / Ethereum	/	0.00036000	0	$0	1d , 1h, 6 min, 3 sec

312 Active markets on Livecoin

BTC/USD

$7,304 USD

Price $7,304 USD

Market Bitcoin / US Dollar

24h Volume Base $3,457,653 USD

24h Volume USD $3,380,008 USD

ETH/BTC

0.02006200 BTC

Price 0.02006200 BTC

Market Ethereum / Bitcoin

24h Volume Base 116 BTC

24h Volume USD $829,847 USD

LTC/BTC

0.00615101 BTC

Price 0.00615101 BTC

Market Litecoin / Bitcoin

24h Volume Base 41 BTC

24h Volume USD $292,383 USD

DASH/BTC

0.00700453 BTC

Price 0.00700453 BTC

Market Dash / Bitcoin

24h Volume Base 39 BTC

24h Volume USD $280,038 USD

BTC/USDT

7,052 USDT

Price 7,052 USDT

Market Bitcoin / Tether

24h Volume Base 256,622 USDT

24h Volume USD $259,896 USD

BTS/BTC

0.00000258 BTC

Price 0.00000258 BTC

Market BitShares / Bitcoin

24h Volume Base 21 BTC

24h Volume USD $151,159 USD

BCC/BTC

0.02929462 BTC

Price 0.02929462 BTC

Market Bitcoin Cash / Bitcoin

24h Volume Base 14 BTC

24h Volume USD $101,583 USD

ABBC/BTC

0.00002515 BTC

Price 0.00002515 BTC

Market ABBC Coin / Bitcoin

24h Volume Base 13 BTC

24h Volume USD $94,399 USD

451,808

Price 451,808

Market /

24h Volume Base 5,657,285

24h Volume USD $89,183 USD

BCH/USD

$213 USD

Price $213 USD

Market Bitcoin Cash / US Dollar

24h Volume Base $65,123 USD

24h Volume USD $63,500 USD

WAVES/BTC

0.00009756 BTC

Price 0.00009756 BTC

Market Waves / Bitcoin

24h Volume Base 8 BTC

24h Volume USD $58,007 USD

LTC/USD

$45 USD

Price $45 USD

Market Litecoin / US Dollar

24h Volume Base $56,130 USD

24h Volume USD $54,277 USD

XRP/BTC

0.00003055 BTC

Price 0.00003055 BTC

Market Ripple / Bitcoin

24h Volume Base 7 BTC

24h Volume USD $48,693 USD

BTC/EUR

€6,786 EUR

Price €6,786 EUR

Market Bitcoin / Euro

24h Volume Base €44,307 EUR

24h Volume USD $46,263 USD

ETH/USD

$147 USD

Price $147 USD

Market Ethereum / US Dollar

24h Volume Base $45,873 USD

24h Volume USD $44,758 USD

ROOBEE/BTC

0.00000050 BTC

Price 0.00000050 BTC

Market ROOBEE / Bitcoin

24h Volume Base 6 BTC

24h Volume USD $44,568 USD

XSN/BTC

0.00000708 BTC

Price 0.00000708 BTC

Market Stakenet / Bitcoin

24h Volume Base 6 BTC

24h Volume USD $42,415 USD

NET/ETH

0.00496595 ETH

Price 0.00496595 ETH

Market NEXT / Ethereum

24h Volume Base 273 ETH

24h Volume USD $39,188 USD

NET/BTC

0.00010132 BTC

Price 0.00010132 BTC

Market NEXT / Bitcoin

24h Volume Base 5 BTC

24h Volume USD $37,451 USD

LSK/BTC

0.00008109 BTC

Price 0.00008109 BTC

Market Lisk / Bitcoin

24h Volume Base 5 BTC

24h Volume USD $33,102 USD

BAT/BTC

0.00002598 BTC

Price 0.00002598 BTC

Market Basic Attention Token / Bitcoin

24h Volume Base 4 BTC

24h Volume USD $27,388 USD

CPC/BTC

0.00000522 BTC

Price 0.00000522 BTC

Market Capricoin / Bitcoin

24h Volume Base 3 BTC

24h Volume USD $18,007 USD

EOS/BTC

0.00036168 BTC

Price 0.00036168 BTC

Market EOS / Bitcoin

24h Volume Base 3 BTC

24h Volume USD $17,945 USD

ZEC/BTC

0.00458015 BTC

Price 0.00458015 BTC

Market Zcash / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $17,384 USD

DOGE/USD

$0.00218701 USD

Price $0.00218701 USD

Market DogeCoin / US Dollar

24h Volume Base $9,653 USD

24h Volume USD $9,353 USD

PPY/BTC

0.00002869 BTC

Price 0.00002869 BTC

Market Peerplays / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $8,252 USD

ETH/RUR

8,900 RUR

Price 8,900 RUR

Market Ethereum / Russian Ruble

24h Volume Base 489,044 RUR

24h Volume USD $7,822 USD

BSD/BTC

0.00000127 BTC

Price 0.00000127 BTC

Market BSD / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $6,573 USD

ABBC/ETH

0.00125000 ETH

Price 0.00125000 ETH

Market ABBC Coin / Ethereum

24h Volume Base 43 ETH

24h Volume USD $6,100 USD

ABBC/USD

$0.18570000 USD

Price $0.18570000 USD

Market ABBC Coin / US Dollar

24h Volume Base $5,842 USD

24h Volume USD $5,913 USD

PZM/USD

$0.31294000 USD

Price $0.31294000 USD

Market PRIZM / US Dollar

24h Volume Base $6,059 USD

24h Volume USD $5,779 USD

XFC/ETH

0.00001868 ETH

Price 0.00001868 ETH

Market Footballcoin / Ethereum

24h Volume Base 40 ETH

24h Volume USD $5,704 USD

TIME/BTC

0.00019565 BTC

Price 0.00019565 BTC

Market Chronobank / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $5,549 USD

XAUR/BTC

0.00000523 BTC

Price 0.00000523 BTC

Market Xaurum / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $5,443 USD

DASH/USD

$51 USD

Price $51 USD

Market Dash / US Dollar

24h Volume Base $4,929 USD

24h Volume USD $4,849 USD

ETC/BTC

0.00053097 BTC

Price 0.00053097 BTC

Market Ethereum Classic / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $4,711 USD

0.00000037

Price 0.00000037

Market /

24h Volume Base 1

24h Volume USD $4,033 USD

MCO/BTC

0.00057878 BTC

Price 0.00057878 BTC

Market Crypto.com / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $4,010 USD

PZM/BTC

0.00004174 BTC

Price 0.00004174 BTC

Market PRIZM / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $3,317 USD

PPC/USD

$0.15039000 USD

Price $0.15039000 USD

Market Peercoin / US Dollar

24h Volume Base $3,048 USD

24h Volume USD $3,243 USD

ALLBI/BTC

0.00000010 BTC

Price 0.00000010 BTC

Market ALL BEST ICO / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $3,100 USD

INCNT/BTC

0.00001439 BTC

Price 0.00001439 BTC

Market Incent / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $3,082 USD

PPC/BTC

0.00002042 BTC

Price 0.00002042 BTC

Market Peercoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $3,000 USD

STRAT/BTC

0.00004772 BTC

Price 0.00004772 BTC

Market Stratis / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,953 USD

JNB/BTC

0.01110994 BTC

Price 0.01110994 BTC

Market Jinbi Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,913 USD

CLOAK/BTC

0.00002206 BTC

Price 0.00002206 BTC

Market CloakCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,772 USD

LSK/USD

$0.60890000 USD

Price $0.60890000 USD

Market Lisk / US Dollar

24h Volume Base $2,941 USD

24h Volume USD $2,747 USD

XLM/BTC

0.00000717 BTC

Price 0.00000717 BTC

Market Stellar Lumens / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,630 USD

CURE/BTC

0.00000669 BTC

Price 0.00000669 BTC

Market CureCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,624 USD

NMC/BTC

0.00005778 BTC

Price 0.00005778 BTC

Market Namecoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,543 USD

USDT/USD

$1.04 USD

Price $1.04 USD

Market Tether / US Dollar

24h Volume Base $2,441 USD

24h Volume USD $2,393 USD

ZRX/BTC

0.00002953 BTC

Price 0.00002953 BTC

Market 0x / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,285 USD

CHSB/BTC

0.00000109 BTC

Price 0.00000109 BTC

Market SwissBorg / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,000 USD

EMC/BTC

0.00000951 BTC

Price 0.00000951 BTC

Market Emercoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,683 USD

DIG/BTC

0.00000013 BTC

Price 0.00000013 BTC

Market Dignity / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,681 USD

SKCH/BTC

0.00001714 BTC

Price 0.00001714 BTC

Market Skychain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,604 USD

XSPEC/BTC

0.00001166 BTC

Price 0.00001166 BTC

Market Spectrecoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,106 USD

XVG/BTC

0.00000063 BTC

Price 0.00000063 BTC

Market Verge / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,050 USD

PZM/RUR

19 RUR

Price 19 RUR

Market PRIZM / Russian Ruble

24h Volume Base 64,249 RUR

24h Volume USD $982 USD

WNL/BTC

0.00000400 BTC

Price 0.00000400 BTC

Market WinStars.live / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $959 USD

WNL/ETH

0.00022127 ETH

Price 0.00022127 ETH

Market WinStars.live / Ethereum

24h Volume Base 7 ETH

24h Volume USD $941 USD

ALLBI/USD

$0.00075000 USD

Price $0.00075000 USD

Market ALL BEST ICO / US Dollar

24h Volume Base $75 USD

24h Volume USD $933 USD

XTZ/BTC

0.00024295 BTC

Price 0.00024295 BTC

Market Tezos / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $919 USD

CPC/ETH

0.00024898 ETH

Price 0.00024898 ETH

Market Capricoin / Ethereum

24h Volume Base 6 ETH

24h Volume USD $862 USD

XEM/USD

$0.03665000 USD

Price $0.03665000 USD

Market NEM / US Dollar

24h Volume Base $858 USD

24h Volume USD $832 USD

YOC/BTC

0.00000005 BTC

Price 0.00000005 BTC

Market Yocoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $830 USD

SYS/BTC

0.00000310 BTC

Price 0.00000310 BTC

Market SysCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $828 USD

BTG/BTC

0.00077963 BTC

Price 0.00077963 BTC

Market Bitcoin Gold / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $799 USD

DOGE/BTC

0.00000029 BTC

Price 0.00000029 BTC

Market DogeCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $724 USD

PLBT/BTC

0.00008792 BTC

Price 0.00008792 BTC

Market Polybius / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $683 USD

GOLD/BTC

0.00649538 BTC

Price 0.00649538 BTC

Market Digital Gold / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $648 USD

LEO/BTC

0.00000071 BTC

Price 0.00000071 BTC

Market LEOcoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $619 USD

VRS/USD

$0.00126000 USD

Price $0.00126000 USD

Market Veros / US Dollar

24h Volume Base $614 USD

24h Volume USD $610 USD

GOLD/ETH

0.32315813 ETH

Price 0.32315813 ETH

Market Digital Gold / Ethereum

24h Volume Base 4 ETH

24h Volume USD $564 USD

TRX/BTC

0.00000196 BTC

Price 0.00000196 BTC

Market TRON / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $540 USD

PZM/ETH

0.00210999 ETH

Price 0.00210999 ETH

Market PRIZM / Ethereum

24h Volume Base 3 ETH

24h Volume USD $488 USD

EMC/USD

$0.06950000 USD

Price $0.06950000 USD

Market Emercoin / US Dollar

24h Volume Base $428 USD

24h Volume USD $435 USD

NEO/BTC

0.00123409 BTC

Price 0.00123409 BTC

Market Neo / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $423 USD

OD/BTC

0.00009710 BTC

Price 0.00009710 BTC

Market OD / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $417 USD

SHIFT/BTC

0.00000549 BTC

Price 0.00000549 BTC

Market Shift / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $374 USD

NVC/BTC

0.00003818 BTC

Price 0.00003818 BTC

Market Novacoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $353 USD

STRAT/ETH

0.00246088 ETH

Price 0.00246088 ETH

Market Stratis / Ethereum

24h Volume Base 2 ETH

24h Volume USD $347 USD

VRS/BTC

0.00000017 BTC

Price 0.00000017 BTC

Market Veros / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $346 USD

XAC/BTC

0.00024525 BTC

Price 0.00024525 BTC

Market General Attention Currency / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $342 USD

MNE/BTC

0.00000258 BTC

Price 0.00000258 BTC

Market Minereum / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $338 USD

HB/BTC

0.00000037 BTC

Price 0.00000037 BTC

Market HeartBout / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $336 USD

PTI/BTC

0.00000084 BTC

Price 0.00000084 BTC

Market Paytomat / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $291 USD

VIB/BTC

0.00000272 BTC

Price 0.00000272 BTC

Market Viberate / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $288 USD

DMD/BTC

0.00003929 BTC

Price 0.00003929 BTC

Market Diamond / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $280 USD

STO/BTC

0.00003933 BTC

Price 0.00003933 BTC

Market STO / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $256 USD

GRS/BTC

0.00002461 BTC

Price 0.00002461 BTC

Market GroestlCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $252 USD

BLK/BTC

0.00000613 BTC

Price 0.00000613 BTC

Market BlackCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $235 USD

PLA/BTC

0.00004308 BTC

Price 0.00004308 BTC

Market Planet / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $218 USD

GAME/BTC

0.00000564 BTC

Price 0.00000564 BTC

Market GameCredits / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $206 USD

ASAFE2/BTC

0.00000279 BTC

Price 0.00000279 BTC

Market ASAFE2 / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $203 USD

ENJ/BTC

0.00001074 BTC

Price 0.00001074 BTC

Market Enjin Coin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $178 USD

XEM/BTC

0.00000497 BTC

Price 0.00000497 BTC

Market NEM / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $171 USD

DIME/RUR

0.00009000 RUR

Price 0.00009000 RUR

Market Dimecoin / Russian Ruble

24h Volume Base 7,088 RUR

24h Volume USD $169 USD

STORJ/BTC

0.00001544 BTC

Price 0.00001544 BTC

Market Storj / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $162 USD

LINK/BTC

0.00028373 BTC

Price 0.00028373 BTC

Market ChainLink / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $158 USD

PLA/ETH

0.00210331 ETH

Price 0.00210331 ETH

Market Planet / Ethereum

24h Volume Base 1 ETH

24h Volume USD $152 USD

VRC/BTC

0.00000319 BTC

Price 0.00000319 BTC

Market VeriCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $151 USD

QNT/BTC

0.00071791 BTC

Price 0.00071791 BTC

Market Quant / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $139 USD

AE/BTC

0.00002258 BTC

Price 0.00002258 BTC

Market Aeternity / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $137 USD

NXT/BTC

0.00000134 BTC

Price 0.00000134 BTC

Market Nxt / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $131 USD

BNB/BTC

0.00208753 BTC

Price 0.00208753 BTC

Market Binance Coin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $131 USD

QBIT/BTC

0.00373114 BTC

Price 0.00373114 BTC

Market Qubitica / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $126 USD

AOA/BTC

0.00000097 BTC

Price 0.00000097 BTC

Market Aurora / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $125 USD

TUBE/BTC

0.00000103 BTC

Price 0.00000103 BTC

Market BitTube / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $124 USD

DGB/BTC

0.00000089 BTC

Price 0.00000089 BTC

Market DigiByte / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $122 USD

UTNP/BTC

0.00000031 BTC

Price 0.00000031 BTC

Market Universa / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $122 USD

MTL/BTC

0.00003899 BTC

Price 0.00003899 BTC

Market Metal / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $122 USD

DEX/BTC

0.00000195 BTC

Price 0.00000195 BTC

Market DEX / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $121 USD

NANO/BTC

0.00011315 BTC

Price 0.00011315 BTC

Market NANO / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $120 USD

TKN/BTC

0.00003096 BTC

Price 0.00003096 BTC

Market TokenCard / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $118 USD

GNO/BTC

0.00191633 BTC

Price 0.00191633 BTC

Market Gnosis / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $117 USD

WINGS/BTC

0.00000295 BTC

Price 0.00000295 BTC

Market Wings / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $114 USD

CVC/BTC

0.00000321 BTC

Price 0.00000321 BTC

Market Civic / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $112 USD

INB/BTC

0.00007333 BTC

Price 0.00007333 BTC

Market Insight Chain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $112 USD

NOKU/ETH

0.00016351 ETH

Price 0.00016351 ETH

Market Noku / Ethereum

24h Volume Base 1 ETH

24h Volume USD $111 USD

IOTA/BTC

0.00005193 BTC

Price 0.00005193 BTC

Market IOTA / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $111 USD

GNT/BTC

0.00000481 BTC

Price 0.00000481 BTC

Market Golem / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $110 USD

OBITS/BTC

0.00000411 BTC

Price 0.00000411 BTC

Market OBITS / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $110 USD

MRPH/BTC

0.00001863 BTC

Price 0.00001863 BTC

Market Morpheus.Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $110 USD

ZIL/BTC

0.00000116 BTC

Price 0.00000116 BTC

Market Zilliqa / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $110 USD

PAY/BTC

0.00000731 BTC

Price 0.00000731 BTC

Market TenX / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $110 USD

YOC/ETH

0.00000258 ETH

Price 0.00000258 ETH

Market Yocoin / Ethereum

24h Volume Base 1 ETH

24h Volume USD $109 USD

VERI/BTC

0.00175089 BTC

Price 0.00175089 BTC

Market Veritaseum / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $107 USD

MRP/BTC

0.00000031 BTC

Price 0.00000031 BTC

Market MRP / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $107 USD

EETT/BTC

0.00000028 BTC

Price 0.00000028 BTC

Market EncryptoTel [ETH] / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $106 USD

RBIES/BTC

0.00000027 BTC

Price 0.00000027 BTC

Market Rubies / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $105 USD

DIG/USD

$0.00100000 USD

Price $0.00100000 USD

Market Dignity / US Dollar

24h Volume Base $102 USD

24h Volume USD $105 USD

MNX/ETH

0.00033158 ETH

Price 0.00033158 ETH

Market MinexCoin / Ethereum

24h Volume Base 1 ETH

24h Volume USD $105 USD

LUNA/BTC

0.00000189 BTC

Price 0.00000189 BTC

Market Luna Coin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $104 USD

BTB/BTC

0.00026927 BTC

Price 0.00026927 BTC

Market BitBar / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $103 USD

CARB/BTC

0.00000007 BTC

Price 0.00000007 BTC

Market CarbonCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $103 USD

FORTYT/BTC

1.89 BTC

Price 1.89 BTC

Market FORTYTWO / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $103 USD

BNT/BTC

0.00003519 BTC

Price 0.00003519 BTC

Market Bancor / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $102 USD

REP/BTC

0.00141340 BTC

Price 0.00141340 BTC

Market Augur / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $102 USD

ODE/BTC

0.00000814 BTC

Price 0.00000814 BTC

Market ODEM / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $101 USD

ADL/BTC

0.00000048 BTC

Price 0.00000048 BTC

Market Adelphoi / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $101 USD

IMP/ETH

0.00002554 ETH

Price 0.00002554 ETH

Market Ether Kingdoms Token / Ethereum

24h Volume Base 1 ETH

24h Volume USD $101 USD

KRB/BTC

0.00000827 BTC

Price 0.00000827 BTC

Market Karbo / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $100 USD

GOLOS/BTC

0.00000025 BTC

Price 0.00000025 BTC

Market GOLOS / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $100 USD

GUP/BTC

0.00000025 BTC

Price 0.00000025 BTC

Market Matchpool / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $100 USD

ZEC/USD

$33 USD

Price $33 USD

Market Zcash / US Dollar

24h Volume Base $99 USD

24h Volume USD $100 USD

ENT/BTC

0.00000020 BTC

Price 0.00000020 BTC

Market Eternity / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $99 USD

NOAH/BTC

0.00000007 BTC

Price 0.00000007 BTC

Market Noah Coin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $98 USD

BIT/BTC

0.00000044 BTC

Price 0.00000044 BTC

Market First bitcoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $98 USD

TCT/BTC

0.00000006 BTC

Price 0.00000006 BTC

Market TokenClub / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $98 USD

BURST/BTC

0.00000044 BTC

Price 0.00000044 BTC

Market Burst / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $97 USD

SNT/BTC

0.00000141 BTC

Price 0.00000141 BTC

Market Status / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $97 USD

WETT/BTC

0.00000028 BTC

Price 0.00000028 BTC

Market EncryptoTel [WAVES] / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $97 USD

PRES/BTC

0.00000019 BTC

Price 0.00000019 BTC

Market PRES / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $97 USD

VSL/BTC

0.00000012 BTC

Price 0.00000012 BTC

Market vSlice / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $96 USD

DGD/BTC

0.00250228 BTC

Price 0.00250228 BTC

Market DigixDAO / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $96 USD

GAS/ETH

0.00712431 ETH

Price 0.00712431 ETH

Market GasCoin / Ethereum

24h Volume Base 1 ETH

24h Volume USD $96 USD

FLP/BTC

0.00000131 BTC

Price 0.00000131 BTC

Market FLIP / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $95 USD

RVN/BTC

0.00000309 BTC

Price 0.00000309 BTC

Market RavenCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $95 USD

KNC/BTC

0.00003019 BTC

Price 0.00003019 BTC

Market Kyber Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $95 USD

DAY/BTC

0.00001776 BTC

Price 0.00001776 BTC

Market Chronologic / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $95 USD

WAX/BTC

0.00000378 BTC

Price 0.00000378 BTC

Market Wax / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $95 USD

SNGLS/BTC

0.00000104 BTC

Price 0.00000104 BTC

Market SingularDTV / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $95 USD

HVN/BTC

0.00000024 BTC

Price 0.00000024 BTC

Market Hiveterminal Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $95 USD

FUN/BTC

0.00000050 BTC

Price 0.00000050 BTC

Market FunFair / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $95 USD

LRC/BTC

0.00000329 BTC

Price 0.00000329 BTC

Market Loopring / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $95 USD

BTM/BTC

0.00003776 BTC

Price 0.00003776 BTC

Market Bytom / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $94 USD

RLC/BTC

0.00006566 BTC

Price 0.00006566 BTC

Market iExec RLC / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $94 USD

TFL/BTC

0.00002421 BTC

Price 0.00002421 BTC

Market TrueFlip / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $94 USD

FLIXX/BTC

0.00000055 BTC

Price 0.00000055 BTC

Market Flixxo / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $93 USD

TER/BTC

0.00000318 BTC

Price 0.00000318 BTC

Market TerraNova / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $93 USD

JWL/BTC

0.00010243 BTC

Price 0.00010243 BTC

Market Jewel / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $93 USD

CRBIT/BTC

0.00000008 BTC

Price 0.00000008 BTC

Market Creditbit / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $92 USD

TX/BTC

0.00000072 BTC

Price 0.00000072 BTC

Market TransferCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $92 USD

OMG/BTC

0.00009692 BTC

Price 0.00009692 BTC

Market OmiseGo / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $92 USD

HB/USD

$0.00295000 USD

Price $0.00295000 USD

Market HeartBout / US Dollar

24h Volume Base $96 USD

24h Volume USD $92 USD

ARC/BTC

0.00000018 BTC

Price 0.00000018 BTC

Market Advanced Technology Coin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $91 USD

EDG/BTC

0.00000118 BTC

Price 0.00000118 BTC

Market Edgeless / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $91 USD

XRP/USD

$0.22374000 USD

Price $0.22374000 USD

Market Ripple / US Dollar

24h Volume Base $92 USD

24h Volume USD $90 USD

QKC/BTC

0.00000555 BTC

Price 0.00000555 BTC

Market QuarkChain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $90 USD

VRM/BTC

0.00001164 BTC

Price 0.00001164 BTC

Market VeriumReserve / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $90 USD

MLN/BTC

0.00038238 BTC

Price 0.00038238 BTC

Market Melon / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $90 USD

AMM/BTC

0.00000037 BTC

Price 0.00000037 BTC

Market MicroMoney / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $90 USD

SLR/BTC

0.00000195 BTC

Price 0.00000195 BTC

Market SolarCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $90 USD

DIG/ETH

0.00000682 ETH

Price 0.00000682 ETH

Market Dignity / Ethereum

24h Volume Base 1 ETH

24h Volume USD $90 USD

GB/BTC

0.00000016 BTC

Price 0.00000016 BTC

Market GoldBlocks / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $89 USD

NOX/ETH

0.00000167 ETH

Price 0.00000167 ETH

Market Nitro / Ethereum

24h Volume Base 1 ETH

24h Volume USD $89 USD

GAS/BTC

0.00014153 BTC

Price 0.00014153 BTC

Market GasCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $89 USD

EOSDAC/BTC

0.00000099 BTC

Price 0.00000099 BTC

Market eosDAC / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $88 USD

MNTP/BTC

0.00002659 BTC

Price 0.00002659 BTC

Market GoldMint / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $88 USD

THETA/BTC

0.00018441 BTC

Price 0.00018441 BTC

Market Theta / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $88 USD

ECOREAL/BTC

0.00001078 BTC

Price 0.00001078 BTC

Market Ecoreal Estate / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $88 USD

R/BTC

0.00000576 BTC

Price 0.00000576 BTC

Market Revain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $88 USD

IPL/ETH

0.00001776 ETH

Price 0.00001776 ETH

Market VouchForMe / Ethereum

24h Volume Base 1 ETH

24h Volume USD $88 USD

BTA/BTC

0.00000041 BTC

Price 0.00000041 BTC

Market Bata / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $87 USD

ANT/BTC

0.00006465 BTC

Price 0.00006465 BTC

Market Aragon / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $87 USD

USC/BTC

0.00000190 BTC

Price 0.00000190 BTC

Market Ultimate Secure Cash / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $86 USD

HNC/BTC

0.00000023 BTC

Price 0.00000023 BTC

Market Helleniccoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $86 USD

BCZERO/BTC

0.00000050 BTC

Price 0.00000050 BTC

Market Buggyra Coin Zero / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $86 USD

COV/BTC

0.00000835 BTC

Price 0.00000835 BTC

Market Covesting / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $86 USD

DOLLAR/BTC

0.00021665 BTC

Price 0.00021665 BTC

Market Dollar International / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $86 USD

B2B/BTC

0.00007103 BTC

Price 0.00007103 BTC

Market B2BX / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $86 USD

THS/BTC

0.00000065 BTC

Price 0.00000065 BTC

Market THS / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $86 USD

DOV/BTC

0.00000011 BTC

Price 0.00000011 BTC

Market DOV / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $86 USD

ERO/BTC

0.00000011 BTC

Price 0.00000011 BTC

Market Eroscoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $85 USD

TLC/BTC

0.00004400 BTC

Price 0.00004400 BTC

Market The Last Coin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $85 USD

XRP/ETH

0.00153177 ETH

Price 0.00153177 ETH

Market Ripple / Ethereum

24h Volume Base 1 ETH

24h Volume USD $85 USD

CCRB/ETH

0.00002992 ETH

Price 0.00002992 ETH

Market CryptoCarbon / Ethereum

24h Volume Base 1 ETH

24h Volume USD $85 USD

POLY/BTC

0.00000314 BTC

Price 0.00000314 BTC

Market Polymath Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $85 USD

UQC/BTC

0.00000999 BTC

Price 0.00000999 BTC

Market Uquid Coin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $85 USD

EVC/BTC

0.00000054 BTC

Price 0.00000054 BTC

Market EventChain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $84 USD

ITI/BTC

0.00010397 BTC

Price 0.00010397 BTC

Market iTicoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $84 USD

MOIN/BTC

0.00000044 BTC

Price 0.00000044 BTC

Market MOIN / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $84 USD

IMP/BTC

0.00000049 BTC

Price 0.00000049 BTC

Market Ether Kingdoms Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $83 USD

PPT/BTC

0.00006481 BTC

Price 0.00006481 BTC

Market Populous / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $83 USD

WTC/BTC

0.00095543 BTC

Price 0.00095543 BTC

Market Waltonchain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $82 USD

IOTA/ETH

0.00263663 ETH

Price 0.00263663 ETH

Market IOTA / Ethereum

24h Volume Base 1 ETH

24h Volume USD $82 USD

POWR/BTC

0.00000588 BTC

Price 0.00000588 BTC

Market Power Ledger / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $82 USD

NOKU/BTC

0.00000330 BTC

Price 0.00000330 BTC

Market Noku / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $82 USD

TRUMP/BTC

0.00000167 BTC

Price 0.00000167 BTC

Market TrumpCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $81 USD

IOST/BTC

0.00000092 BTC

Price 0.00000092 BTC

Market IOStoken / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $81 USD

MANA/BTC

0.00000351 BTC

Price 0.00000351 BTC

Market Decentraland / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $80 USD

LOOM/BTC

0.00000256 BTC

Price 0.00000256 BTC

Market Loom Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $80 USD

ARK/BTC

0.00002362 BTC

Price 0.00002362 BTC

Market Ark / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $79 USD

HB/ETH

0.00001939 ETH

Price 0.00001939 ETH

Market HeartBout / Ethereum

24h Volume Base 1 ETH

24h Volume USD $79 USD

WGR/BTC

0.00000474 BTC

Price 0.00000474 BTC

Market Wagerr / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $79 USD

TOR/BTC

0.00001226 BTC

Price 0.00001226 BTC

Market TorCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $78 USD

TAAS/BTC

0.00009437 BTC

Price 0.00009437 BTC

Market TaaS / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $78 USD

CRO/BTC

0.00000416 BTC

Price 0.00000416 BTC

Market Crypto.com Chain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $78 USD

SIB/BTC

0.00000583 BTC

Price 0.00000583 BTC

Market SIBCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $78 USD

MOJO/BTC

0.00000016 BTC

Price 0.00000016 BTC

Market Mojocoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $77 USD

SXC/BTC

0.00000015 BTC

Price 0.00000015 BTC

Market Sexcoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $77 USD

CTX/BTC

0.00000018 BTC

Price 0.00000018 BTC

Market Centauri / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $77 USD

QTUM/BTC

0.00024789 BTC

Price 0.00024789 BTC

Market Qtum / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $77 USD

MGO/BTC

0.00000136 BTC

Price 0.00000136 BTC

Market MobileGo / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $77 USD

OTN/BTC

0.00000107 BTC

Price 0.00000107 BTC

Market Open Trading Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $76 USD

VIEW/BTC

0.00000080 BTC

Price 0.00000080 BTC

Market View / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $76 USD

DGTX/BTC

0.00000519 BTC

Price 0.00000519 BTC

Market Digitex Futures / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $76 USD

TRX/USD

$0.01411000 USD

Price $0.01411000 USD

Market TRON / US Dollar

24h Volume Base $78 USD

24h Volume USD $75 USD

NEXO/BTC

0.00001300 BTC

Price 0.00001300 BTC

Market Nexo / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $75 USD

DCR/BTC

0.00248925 BTC

Price 0.00248925 BTC

Market Decred / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $75 USD

ELF/BTC

0.00000813 BTC

Price 0.00000813 BTC

Market aelf / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $75 USD

KMD/BTC

0.00008108 BTC

Price 0.00008108 BTC

Market Komodo / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $75 USD

XRC/BTC

0.00000005 BTC

Price 0.00000005 BTC

Market Rawcoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $74 USD

NEO/USD

$8.87 USD

Price $8.87 USD

Market Neo / US Dollar

24h Volume Base $74 USD

24h Volume USD $73 USD

NAVY/BTC

0.00000015 BTC

Price 0.00000015 BTC

Market BoatPilot Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $73 USD

MNX/BTC

0.00000675 BTC

Price 0.00000675 BTC

Market MinexCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $73 USD

CCRB/BTC

0.00000060 BTC

Price 0.00000060 BTC

Market CryptoCarbon / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $72 USD

PIPL/BTC

0.00000029 BTC

Price 0.00000029 BTC

Market PiplCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $70 USD

QASH/BTC

0.00000714 BTC

Price 0.00000714 BTC

Market QASH / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $70 USD

VET/BTC

0.00000079 BTC

Price 0.00000079 BTC

Market Vechain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $70 USD

BPC/BTC

0.00000002 BTC

Price 0.00000002 BTC

Market BitpopCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $69 USD

PAI/BTC

0.00000151 BTC

Price 0.00000151 BTC

Market Project Pai / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $69 USD

SCT/BTC

0.00000079 BTC

Price 0.00000079 BTC

Market SCT / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $67 USD

IDH/BTC

0.00000052 BTC

Price 0.00000052 BTC

Market indaHash / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $66 USD

RLT/BTC

0.00000009 BTC

Price 0.00000009 BTC

Market Roulette Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $65 USD

AMB/BTC

0.00000242 BTC

Price 0.00000242 BTC

Market Ambrosus / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $64 USD

HXX/BTC

0.00000270 BTC

Price 0.00000270 BTC

Market HexxCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $64 USD

INSN/BTC

0.00000024 BTC

Price 0.00000024 BTC

Market InsaneCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $63 USD

YOC/RUR

0.02080000 RUR

Price 0.02080000 RUR

Market Yocoin / Russian Ruble

24h Volume Base 3,573 RUR

24h Volume USD $63 USD

TRST/BTC

0.00000164 BTC

Price 0.00000164 BTC

Market WeTrust / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $63 USD

TGAME/BTC

0.00000034 BTC

Price 0.00000034 BTC

Market Truegame / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $63 USD

DTR/BTC

0.00000208 BTC

Price 0.00000208 BTC

Market Dynamic Trading Rights / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $63 USD

PHI/BTC

0.00000403 BTC

Price 0.00000403 BTC

Market PHI Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $61 USD

ZEC/ETH

0.22622094 ETH

Price 0.22622094 ETH

Market Zcash / Ethereum

24h Volume Base 0 ETH

24h Volume USD $60 USD

YOC/USD

$0.00037000 USD

Price $0.00037000 USD

Market Yocoin / US Dollar

24h Volume Base $64 USD

24h Volume USD $60 USD

PRO/BTC

0.00000999 BTC

Price 0.00000999 BTC

Market Propy / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $58 USD

SPF/BTC

0.00000013 BTC

Price 0.00000013 BTC

Market SportyCo / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $56 USD

LATX/BTC

0.00000038 BTC

Price 0.00000038 BTC

Market LatiumX / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $55 USD

FLOT/BTC

0.00000021 BTC

Price 0.00000021 BTC

Market Fire Lotto / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $53 USD

EL/BTC

0.00000067 BTC

Price 0.00000067 BTC

Market Elcoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $49 USD

POST/BTC

0.00000009 BTC

Price 0.00000009 BTC

Market PostCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $48 USD

CRC/BTC

0.00000277 BTC

Price 0.00000277 BTC

Market CryCash / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $45 USD

DTR/ETH

0.00010518 ETH

Price 0.00010518 ETH

Market Dynamic Trading Rights / Ethereum

24h Volume Base 0 ETH

24h Volume USD $41 USD

SC/BTC

0.00000020 BTC

Price 0.00000020 BTC

Market Siacoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $31 USD

NVC/USD

$0.27900000 USD

Price $0.27900000 USD

Market Novacoin / US Dollar

24h Volume Base $28 USD

24h Volume USD $29 USD

RISE/BTC

0.00000022 BTC

Price 0.00000022 BTC

Market Rise / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $28 USD

EL/RUR

0.20283000 RUR

Price 0.20283000 RUR

Market Elcoin / Russian Ruble

24h Volume Base 1,365 RUR

24h Volume USD $24 USD

OMG/ETH

0.00477857 ETH

Price 0.00477857 ETH

Market OmiseGo / Ethereum

24h Volume Base 0 ETH

24h Volume USD $23 USD

EL/USD

$0.00463000 USD

Price $0.00463000 USD

Market Elcoin / US Dollar

24h Volume Base $20 USD

24h Volume USD $21 USD

STO/ETH

0.00197877 ETH

Price 0.00197877 ETH

Market Stone Coin / Ethereum

24h Volume Base 0 ETH

24h Volume USD $20 USD

ESP/DOGE

0.00790000 DOGE

Price 0.00790000 DOGE

Market Espers / DogeCoin

24h Volume Base 8,813 DOGE

24h Volume USD $19 USD

PPC/EUR

€0.13903000 EUR

Price €0.13903000 EUR

Market Peercoin / Euro

24h Volume Base €13 EUR

24h Volume USD $15 USD

BTT/BTC

0.00000005 BTC

Price 0.00000005 BTC

Market BitTorrent / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $15 USD

CASH/BTC

0.00000004 BTC

Price 0.00000004 BTC

Market Cashcoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $15 USD

MNC/USD

$0.00060000 USD

Price $0.00060000 USD

Market Maincoin / US Dollar

24h Volume Base $17 USD

24h Volume USD $13 USD

GIN/BTC

0.00000119 BTC

Price 0.00000119 BTC

Market GINcoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $12 USD

ALLBI/ETH

0.00000594 ETH

Price 0.00000594 ETH

Market ALL BEST ICO / Ethereum

24h Volume Base 0 ETH

24h Volume USD $9 USD

PLBT/USD

$0.61000000 USD

Price $0.61000000 USD

Market Polybius / US Dollar

24h Volume Base $8 USD

24h Volume USD $8 USD

BTG/USD

$5.93 USD

Price $5.93 USD

Market Bitcoin Gold / US Dollar

24h Volume Base $7 USD

24h Volume USD $7 USD

ASAFE2/USD

$0.02010000 USD

Price $0.02010000 USD

Market ASAFE2 / US Dollar

24h Volume Base $8 USD

24h Volume USD $6 USD

TCT/ETH

0.00000287 ETH

Price 0.00000287 ETH

Market TokenClub / Ethereum

24h Volume Base 0 ETH

24h Volume USD $6 USD

XTZ/ETH

0.01550000 ETH

Price 0.01550000 ETH

Market Tezos / Ethereum

24h Volume Base 0 ETH

24h Volume USD $5 USD

ETC/ETH

0.02530755 ETH

Price 0.02530755 ETH

Market Ethereum Classic / Ethereum

24h Volume Base 0 ETH

24h Volume USD $4 USD

ESP/ETH

0.00000011 ETH

Price 0.00000011 ETH

Market Espers / Ethereum

24h Volume Base 0 ETH

24h Volume USD $4 USD

CBC/BTC

0.00001090 BTC

Price 0.00001090 BTC

Market CryptoBossCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $4 USD

MTRC/BTC

0.00000015 BTC

Price 0.00000015 BTC

Market ModulTrade / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $4 USD

MNX/USD

$0.04879000 USD

Price $0.04879000 USD

Market MinexCoin / US Dollar

24h Volume Base $2 USD

24h Volume USD $2 USD

SNT/USD

$0.01097000 USD

Price $0.01097000 USD

Market Status / US Dollar

24h Volume Base $2 USD

24h Volume USD $2 USD

ABT/BTC

0.00001643 BTC

Price 0.00001643 BTC

Market Arcblock / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2 USD

GEX/BTC

0.00000166 BTC

Price 0.00000166 BTC

Market Gexan / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2 USD

DIME/DOGE

0.00063205 DOGE

Price 0.00063205 DOGE

Market Dimecoin / DogeCoin

24h Volume Base 777 DOGE

24h Volume USD $2 USD

UQC/ETH

0.00061018 ETH

Price 0.00061018 ETH

Market Uquid Coin / Ethereum

24h Volume Base 0 ETH

24h Volume USD $2 USD

WIN/BTC

0.00000002 BTC

Price 0.00000002 BTC

Market WINk / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1 USD

LRC/ETH

0.00008528 ETH

Price 0.00008528 ETH

Market Loopring / Ethereum

24h Volume Base 0 ETH

24h Volume USD $1 USD

SFT/BTC

0.00000071 BTC

Price 0.00000071 BTC

Market Safex Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1 USD

VRS/ETH

0.00000956 ETH

Price 0.00000956 ETH

Market Veros / Ethereum

24h Volume Base 0 ETH

24h Volume USD $1 USD

XLAB/BTC

0.00000004 BTC

Price 0.00000004 BTC

Market XcelToken Plus / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1 USD

BTG/ETH

0.03627986 ETH

Price 0.03627986 ETH

Market Bitcoin Gold / Ethereum

24h Volume Base 0 ETH

24h Volume USD $1 USD

RVN/USD

$0.02184000 USD

Price $0.02184000 USD

Market RavenCoin / US Dollar

24h Volume Base $1 USD

24h Volume USD $1 USD

MSCN/RUR

0.00930000 RUR

Price 0.00930000 RUR

Market Master Swiscoin / Russian Ruble

24h Volume Base 276 RUR

24h Volume USD $0 USD

EUR/USD

$1.08 USD

Price $1.08 USD

Market Euro / US Dollar

24h Volume Base $347 USD

24h Volume USD $0 USD

424 Inactive markets on Livecoin

ASAFE/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

XTO/BTC

0.00000325 BTC

Price 0.00000325 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

VSM/USD

$5.00 USD

Price $5.00 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

OTX/ETH

0.00029002 ETH

Price 0.00029002 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

VSM/ETH

0.00899994 ETH

Price 0.00899994 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

VSM/EUR

€10 EUR

Price €10 EUR

24h Volume Base €0 EUR

24h Volume USD $0 USD

OTX/USD

$0.10995000 USD

Price $0.10995000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

OTX/BTC

0.00002385 BTC

Price 0.00002385 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

VSM/BTC

0.00064102 BTC

Price 0.00064102 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

STEEM/BTC

0.00013916 BTC

Price 0.00013916 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

BQX/ETH

0.00428000 ETH

Price 0.00428000 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

BQX/BTC

0.00018886 BTC

Price 0.00018886 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

EL/DANC

80 DANC

Price 80 DANC

24h Volume Base 0 DANC

24h Volume USD $0 USD

CLOAK/EUR

€12 EUR

Price €12 EUR

24h Volume Base €0 EUR

24h Volume USD $0 USD

BCC/ETH

0.01716723 ETH

Price 0.01716723 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

POSW/ICN

0.39999989 ICN

Price 0.39999989 ICN

24h Volume Base 0 ICN

24h Volume USD $0 USD

DANC/ZBC

0.02185416 ZBC

Price 0.02185416 ZBC

24h Volume Base 0 ZBC

24h Volume USD $0 USD

OBITS/BTS

3.00 BTS

Price 3.00 BTS

24h Volume Base 0 BTS

24h Volume USD $0 USD

EL/ZBC

1.70 ZBC

Price 1.70 ZBC

24h Volume Base 0 ZBC

24h Volume USD $0 USD

VRM/VRC

3.10 VRC

Price 3.10 VRC

24h Volume Base 0 VRC

24h Volume USD $0 USD

FST/USD

$0.01078000 USD

Price $0.01078000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

FST/BTC

0.00000117 BTC

Price 0.00000117 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

OBITS/EUR

€0.55000000 EUR

Price €0.55000000 EUR

24h Volume Base €0 EUR

24h Volume USD $0 USD

EL/UNRC

150 UNRC

Price 150 UNRC

24h Volume Base 0 UNRC

24h Volume USD $0 USD

PIVX/DASH

0.01100000 DASH

Price 0.01100000 DASH

24h Volume Base 0 DASH

24h Volume USD $0 USD

1.30

Price 1.30

24h Volume Base 0

24h Volume USD $0 USD

PIVX/XMR

0.03799999 XMR

Price 0.03799999 XMR

24h Volume Base 0 XMR

24h Volume USD $0 USD

UNY/LTC

0.00038000 LTC

Price 0.00038000 LTC

24h Volume Base 0 LTC

24h Volume USD $0 USD

UNY/BTC

0.00000804 BTC

Price 0.00000804 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

UNY/USD

$0.09699000 USD

Price $0.09699000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

UNY/ETH

0.00009770 ETH

Price 0.00009770 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

VEN/BTC

0.00060000 BTC

Price 0.00060000 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

VEN/USD

$6.00 USD

Price $6.00 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

VEN/ETH

0.00740000 ETH

Price 0.00740000 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

FRST/BTC

0.00007154 BTC

Price 0.00007154 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

POSW/XMR

0.00123000 XMR

Price 0.00123000 XMR

24h Volume Base 0 XMR

24h Volume USD $0 USD

MAID/BTC

0.00003633 BTC

Price 0.00003633 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

POSW/EUR

€0.54999000 EUR

Price €0.54999000 EUR

24h Volume Base €0 EUR

24h Volume USD $0 USD

POSW/DASH

0.00067003 DASH

Price 0.00067003 DASH

24h Volume Base 0 DASH

24h Volume USD $0 USD

DIBC/ETH

0.00000027 ETH

Price 0.00000027 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

DIBC/USD

$0.00021000 USD

Price $0.00021000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

DIBC/BTC

0.00000002 BTC

Price 0.00000002 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

POSW/RUR

26 RUR

Price 26 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

POSW/LTC

0.00299998 LTC

Price 0.00299998 LTC

24h Volume Base 0 LTC

24h Volume USD $0 USD

POSW/USD

$0.48712000 USD

Price $0.48712000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

POSW/ETH

0.00055898 ETH

Price 0.00055898 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

POSW/BTC

0.00004319 BTC

Price 0.00004319 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

ABN/BTC

0.00000310 BTC

Price 0.00000310 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

CTR/ETH

0.00002806 ETH

Price 0.00002806 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

CTR/USD

$0.01150000 USD

Price $0.01150000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

CTR/BTC

0.00000150 BTC

Price 0.00000150 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

VOX/BTC

0.00001222 BTC

Price 0.00001222 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

QAU/USD

$0.13001000 USD

Price $0.13001000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

QAU/ETH

0.00026000 ETH

Price 0.00026000 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

QAU/BTC

0.00002099 BTC

Price 0.00002099 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

ZBC/EUR

€0.01678000 EUR

Price €0.01678000 EUR

24h Volume Base €0 EUR

24h Volume USD $0 USD

ZBC/XMR

0.00049990 XMR

Price 0.00049990 XMR

24h Volume Base 0 XMR

24h Volume USD $0 USD

ZBC/RUR

2.50 RUR

Price 2.50 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

ZBC/USD

$0.03300000 USD

Price $0.03300000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

REE/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

DBIX/BTC

0.00028836 BTC

Price 0.00028836 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

ECO/BTC

0.00000930 BTC

Price 0.00000930 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

ONT/ETH

0.01011509 ETH

Price 0.01011509 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

ONT/BTC

0.00035500 BTC

Price 0.00035500 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

ESC/BTC

0.00000200 BTC

Price 0.00000200 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

USD/RUR

67 RUR

Price 67 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

BCH/RUR

27,200 RUR

Price 27,200 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

ETH/RUR

11,400 RUR

Price 11,400 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

BTC/RUR

380,000 RUR

Price 380,000 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

XRL/ETH

0.00078500 ETH

Price 0.00078500 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

XRL/BTC

0.00001238 BTC

Price 0.00001238 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

0.00185000

Price 0.00185000

24h Volume Base 0

24h Volume USD $0 USD

SUMO/BTC

0.00000672 BTC

Price 0.00000672 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

EDR/RUR

0.48000000 RUR

Price 0.48000000 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

EDR/USD

$0.00732000 USD

Price $0.00732000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

EDR/BTC

0.00000173 BTC

Price 0.00000173 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

MXM/ETH

0.00001500 ETH

Price 0.00001500 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

MXM/BTC

0.00000050 BTC

Price 0.00000050 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

PTI/EOS

0.00639996 EOS

Price 0.00639996 EOS

24h Volume Base 0 EOS

24h Volume USD $0 USD

PPT/ETH

0.00400000 ETH

Price 0.00400000 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

BLU/DOGE

0.10000000 DOGE

Price 0.10000000 DOGE

24h Volume Base 0 DOGE

24h Volume USD $0 USD

EVED/ETH

0.00020222 ETH

Price 0.00020222 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

POLY/ETH

0.00032000 ETH

Price 0.00032000 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

EVED/BTC

0.00000135 BTC

Price 0.00000135 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

WABI/ETH

0.00076000 ETH

Price 0.00076000 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

OROX/ETH

0.00003845 ETH

Price 0.00003845 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

EMC/XMR

0.00350000 XMR

Price 0.00350000 XMR

24h Volume Base 0 XMR

24h Volume USD $0 USD

STS/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

MONA/BTC

0.00003276 BTC

Price 0.00003276 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

XMR/USD

$31 USD

Price $31 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

XMR/BTC

0.00251660 BTC

Price 0.00251660 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

ICN/BTC

0.00002206 BTC

Price 0.00002206 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

OROX/BTC

0.00000075 BTC

Price 0.00000075 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

IQ/EOS

0.00085000 EOS

Price 0.00085000 EOS

24h Volume Base 0 EOS

24h Volume USD $0 USD

ADZ/BTC

0.00000007 BTC

Price 0.00000007 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

ADZ/USD

$0.00230000 USD

Price $0.00230000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

TEL/ETH

0.00000146 ETH

Price 0.00000146 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

BLU/BTC

0.00000005 BTC

Price 0.00000005 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

BLU/USD

$0.00054000 USD

Price $0.00054000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

ETH/PAX

202 PAX

Price 202 PAX

24h Volume Base 0 PAX

24h Volume USD $0 USD

QNT/ETH

0.04476666 ETH

Price 0.04476666 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

PRO/USD

$0.17000000 USD

Price $0.17000000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

QASH/ETH

0.00040001 ETH

Price 0.00040001 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

SNGLS/USD

$0.00750000 USD

Price $0.00750000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

MEETONE/EOS

0.00240000 EOS

Price 0.00240000 EOS

24h Volume Base 0 EOS

24h Volume USD $0 USD

WAX/ETH

0.00092870 ETH

Price 0.00092870 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

LATX/ETH

0.00001057 ETH

Price 0.00001057 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

ODE/ETH

0.00145800 ETH

Price 0.00145800 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

DIME/EUR

€0.00001000 EUR

Price €0.00001000 EUR

24h Volume Base €0 EUR

24h Volume USD $0 USD

XZC/ETH

0.00536568 ETH

Price 0.00536568 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

DMC/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

TRUMP/ETH

0.00003351 ETH

Price 0.00003351 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

PAI/USD

$0.02785000 USD

Price $0.02785000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

INSN/USD

$0.00716000 USD

Price $0.00716000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

FUN/USD

$0.00300000 USD

Price $0.00300000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

THS/USD

$0.00830000 USD

Price $0.00830000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

PRO/ETH

0.00041037 ETH

Price 0.00041037 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

DGD/ETH

0.09159980 ETH

Price 0.09159980 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

DGD/USD

$9 USD

Price $9 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

R/ETH

0.00038401 ETH

Price 0.00038401 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

DANC/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

USC/ETH

0.00007200 ETH

Price 0.00007200 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

SNGLS/ETH

0.00004011 ETH

Price 0.00004011 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

DANC/USD

$0.00012000 USD

Price $0.00012000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

KICK/ETH

0.00000425 ETH

Price 0.00000425 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

PIVX/RUR

19 RUR

Price 19 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

CPT/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

SPD/ETH

0.00000443 ETH

Price 0.00000443 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

UQC/USD

$0.07000000 USD

Price $0.07000000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

ITI/RUR

93 RUR

Price 93 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

OBITS/USD

$0.02777000 USD

Price $0.02777000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

MGO/ETH

0.00006200 ETH

Price 0.00006200 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

EETT/ETH

0.00002397 ETH

Price 0.00002397 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

KRB/RUR

3.50 RUR

Price 3.50 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

WETT/USD

$0.00407000 USD

Price $0.00407000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

STORJ/USD

$0.12011000 USD

Price $0.12011000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

NAVY/ETH

0.00000285 ETH

Price 0.00000285 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

MNTP/ETH

0.00140010 ETH

Price 0.00140010 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

KICK/BTC

0.00000006 BTC

Price 0.00000006 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

B2B/ETH

0.00220900 ETH

Price 0.00220900 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

SPF/ETH

0.00000241 ETH

Price 0.00000241 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

MAD/BTC

0.00000118 BTC

Price 0.00000118 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

POST/ETH

0.00000500 ETH

Price 0.00000500 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

ARK/ETH

0.00095000 ETH

Price 0.00095000 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

GRX/ETH

0.00000245 ETH

Price 0.00000245 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

INSN/ETH

0.00001794 ETH

Price 0.00001794 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

AMM/ETH

0.00001883 ETH

Price 0.00001883 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

CBR/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

IOST/ETH

0.00003050 ETH

Price 0.00003050 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

GIFT/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

TIME/USD

$0.72162000 USD

Price $0.72162000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

OCN/BTC

0.00000008 BTC

Price 0.00000008 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

FNC/USD

$0.00220000 USD

Price $0.00220000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

UNRC/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

SIG/ETH

0.00000635 ETH

Price 0.00000635 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

EETT/USD

$0.00270000 USD

Price $0.00270000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

AE/ETH

0.00125000 ETH

Price 0.00125000 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

AMB/ETH

0.00015762 ETH

Price 0.00015762 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

ACN/DOGE

0.00315999 DOGE

Price 0.00315999 DOGE

24h Volume Base 0 DOGE

24h Volume USD $0 USD

POWR/ETH

0.00004023 ETH

Price 0.00004023 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

VOISE/ETH

0.00000006 ETH

Price 0.00000006 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

ARC/RUR

0.21999000 RUR

Price 0.21999000 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

CVC/USD

$0.04380000 USD

Price $0.04380000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

MEETONE/BTC

0.00000017 BTC

Price 0.00000017 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

LEDU/ETH

0.00002390 ETH

Price 0.00002390 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

ATM/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

AMB/USD

$0.02837000 USD

Price $0.02837000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

DGB/EUR

€0.00577000 EUR

Price €0.00577000 EUR

24h Volume Base €0 EUR

24h Volume USD $0 USD

ITI/EUR

€0.55555000 EUR

Price €0.55555000 EUR

24h Volume Base €0 EUR

24h Volume USD $0 USD

ITI/ETH

0.00339859 ETH

Price 0.00339859 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

PAI/ETH

0.00012228 ETH

Price 0.00012228 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

ADL/ETH

0.00003987 ETH

Price 0.00003987 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

XMS/DOGE

0.00320000 DOGE

Price 0.00320000 DOGE

24h Volume Base 0 DOGE

24h Volume USD $0 USD

THS/ETH

0.00007550 ETH

Price 0.00007550 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

PAY/USD

$0.02607000 USD

Price $0.02607000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

PHI/USD

$0.04300000 USD

Price $0.04300000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

SPT/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

DRGN/ETH

0.00019999 ETH

Price 0.00019999 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

REP/USD

$12 USD

Price $12 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

GNT/ETH

0.00023400 ETH

Price 0.00023400 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

DIME/USD

$0.00001000 USD

Price $0.00001000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

GOAL/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

STORJ/ETH

0.00072500 ETH

Price 0.00072500 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

DCR/USD

$16 USD

Price $16 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

PIN/ETH

0.00003200 ETH

Price 0.00003200 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

VLTC/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

EMC/DASH

0.00130000 DASH

Price 0.00130000 DASH

24h Volume Base 0 DASH

24h Volume USD $0 USD

REP/ETH

0.06333168 ETH

Price 0.06333168 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

BCH/RUR

17,069 RUR

Price 17,069 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

ROCKET/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

FORTYT/ETH

150 ETH

Price 150 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

MCO/USD

$4.15 USD

Price $4.15 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

ABT/ETH

0.00232999 ETH

Price 0.00232999 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

GUP/ETH

0.00000644 ETH

Price 0.00000644 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

TGAME/ETH

0.00001429 ETH

Price 0.00001429 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

SPA/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

SIB/RUR

5.00 RUR

Price 5.00 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

ESP/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

OBITS/ETH

0.00009760 ETH

Price 0.00009760 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

PHI/ETH

0.00021600 ETH

Price 0.00021600 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

LEDU/BTC

0.00000038 BTC

Price 0.00000038 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

OTN/ETH

0.00003254 ETH

Price 0.00003254 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

FORTYT/USD

$17,365 USD

Price $17,365 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

FUNC/ETH

0.00000298 ETH

Price 0.00000298 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

FUN/ETH

0.00001606 ETH

Price 0.00001606 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

FUNC/USD

$0.00061000 USD

Price $0.00061000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

TIME/ETH

0.00891000 ETH

Price 0.00891000 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

GRS/ETH

0.00095001 ETH

Price 0.00095001 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

FUNC/BTC

0.00000009 BTC

Price 0.00000009 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

ELI/ETH

0.00016125 ETH

Price 0.00016125 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

ELI/BTC

0.00000344 BTC

Price 0.00000344 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

MTRC/ETH

0.00000846 ETH

Price 0.00000846 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

COV/ETH

0.00025671 ETH

Price 0.00025671 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

LDC/BTC

0.00000003 BTC

Price 0.00000003 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

HOT/ETH

0.00000500 ETH

Price 0.00000500 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

IDH/ETH

0.00002336 ETH

Price 0.00002336 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

LINK/ETH

0.01500000 ETH

Price 0.01500000 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

OCN/ETH

0.00000117 ETH

Price 0.00000117 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

XAC/ETH

0.01138777 ETH

Price 0.01138777 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

Livecoin exchange market charts

24h Volume

24h Trades

Type

Support Email

Country

Livecoin exchange statistics

Trading markets dominance on Livecoin

312 active markets on Livecoin

424 inactive markets on Livecoin

312 Active markets on Livecoin