Livecoin exchange market charts

Livecoin is a modern service for access to cryptocurrency exchange market. You are provided with comfortable, practical and profitable platform to work with cryptocurrencies, both beginners and experienced traders.

24h Volume

$11,026,655

24h Trades

more than 21,685

Type

Centralized

Support Email

Country

Unknown

Livecoin exchange statistics
Trading market pairs	665
24h Volume	$11,026,655 USD €9,937,222 EUR 13,257,733,378 KRW 1,075 BTC
24h Trades	more than 21,685
Last update	Recently (29)
Website	Livecoin website

Trading markets dominance on Livecoin

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

320 active markets on Livecoin

Name	Ticker	Price	24h Base Volume	24h USD Volume	24h BTC Volume	Last Update
Bitcoin / US Dollar	BTC/USD	$10,390 USD	$7,271,169 USD	$6,925,482	675.34 BTC	recently (7)
Ethereum / Bitcoin	ETH/BTC	0.01837000 BTC	117 BTC	$1,194,895	116.52 BTC	recently (38)
Litecoin / Bitcoin	LTC/BTC	0.00720830 BTC	48 BTC	$494,713	48.24 BTC	recently (16)
Bitcoin / Tether	BTC/USDT	10,307 USDT	454,110 USDT	$437,416	42.65 BTC	23 min, 21 sec
Ripple / Bitcoin	XRP/BTC	0.00002603 BTC	38 BTC	$385,139	37.56 BTC	19 min, 8 sec
Bitcoin / Russian Ruble	BTC/RUR	659,420 RUR	11,900,635 RUR	$179,385	17.49 BTC	recently (26)
Dash / Bitcoin	DASH/BTC	0.00901997 BTC	12 BTC	$126,735	12.36 BTC	18 min, 1 sec
Bitcoin Cash / Bitcoin	BCC/BTC	0.02998827 BTC	11 BTC	$115,773	11.29 BTC	recently (33)
Stellar Lumens / Bitcoin	XLM/BTC	0.00000669 BTC	10 BTC	$98,803	9.63 BTC	recently (9)
Bitcoin / Euro	BTC/EUR	€9,971 EUR	€94,038 EUR	$96,461	9.41 BTC	recently (17)
TorCoin / Bitcoin	TOR/BTC	0.00010731 BTC	9 BTC	$92,922	9.06 BTC	1h, 28 min, 11 sec
Ethereum / US Dollar	ETH/USD	$190 USD	$90,508 USD	$86,925	8.48 BTC	recently (59)
Bitcoin Cash / US Dollar	BCH/USD	$314 USD	$85,033 USD	$82,706	8.07 BTC	recently (32)
Waves / Bitcoin	WAVES/BTC	0.00011916 BTC	6 BTC	$62,644	6.11 BTC	recently (50)
Litecoin / US Dollar	LTC/USD	$75 USD	$57,499 USD	$55,936	5.45 BTC	recently (16)
BIP / Bitcoin	BIP/BTC	0.00015900 BTC	5 BTC	$49,409	4.82 BTC	13h, 6 min, 56 sec
NEXT / Bitcoin	NET/BTC	0.00014363 BTC	4 BTC	$44,829	4.37 BTC	20 min, 36 sec
WinStars.live / Bitcoin	WNL/BTC	0.00000735 BTC	4 BTC	$39,329	3.84 BTC	recently (4)
Dignity / Bitcoin	DIG/BTC	0.00000054 BTC	3 BTC	$35,790	3.49 BTC	35 min, 4 sec
Lisk / Bitcoin	LSK/BTC	0.00011481 BTC	3 BTC	$33,781	3.29 BTC	recently (23)
Ethereum Classic / Bitcoin	ETC/BTC	0.00059213 BTC	3 BTC	$30,284	2.95 BTC	recently (14)
Stakenet / Bitcoin	XSN/BTC	0.00000695 BTC	2 BTC	$24,970	2.43 BTC	recently (52)
Peerplays / Bitcoin	PPY/BTC	0.00006929 BTC	2 BTC	$23,694	2.31 BTC	recently (4)
DogeCoin / US Dollar	DOGE/USD	$0.00272012 USD	$24,234 USD	$22,912	2.23 BTC	recently (30)
Hype Token / Ethereum	HYPE/ETH	0.00002000 ETH	112 ETH	$21,196	2.07 BTC	10h, 33 min, 39 sec
Eligma Token / Ethereum	ELI/ETH	0.00008652 ETH	81 ETH	$15,241	1.49 BTC	recently (24)
STO / Bitcoin	STO/BTC	0.00013062 BTC	1 BTC	$14,552	1.42 BTC	recently (19)
Eligma Token / Bitcoin	ELI/BTC	0.00000159 BTC	1 BTC	$14,547	1.42 BTC	recently (3)
SCT / Bitcoin	SCT/BTC	0.00000094 BTC	1 BTC	$14,530	1.42 BTC	2h, 5 min, 29 sec
FuzeX / Bitcoin	FXT/BTC	0.00000023 BTC	1 BTC	$13,127	1.28 BTC	1h, 37 min, 43 sec
CryptoCarbon / Bitcoin	CCRB/BTC	0.00000100 BTC	1 BTC	$12,520	1.22 BTC	27 min, 48 sec
EOS / Bitcoin	EOS/BTC	0.00035913 BTC	1 BTC	$11,553	1.13 BTC	recently (23)
Dash / US Dollar	DASH/USD	$92 USD	$11,785 USD	$11,397	1.11 BTC	recently (3)
Incent / Bitcoin	INCNT/BTC	0.00002645 BTC	1 BTC	$10,707	1.04 BTC	recently (25)
Stone Coin / Ethereum	STO/ETH	0.00720703 ETH	47 ETH	$8,841	0.86 BTC	1h, 28 min, 34 sec
Lisk / US Dollar	LSK/USD	$1.21 USD	$8,798 USD	$8,417	0.82 BTC	recently (26)
Crypto.com / Bitcoin	MCO/BTC	0.00032413 BTC	1 BTC	$8,097	0.79 BTC	recently (39)
Zcash / Bitcoin	ZEC/BTC	0.00483886 BTC	1 BTC	$6,655	0.65 BTC	recently (32)
Hype Token / Bitcoin	HYPE/BTC	0.00000033 BTC	1 BTC	$5,950	0.58 BTC	2h, 17 min, 23 sec
Chronobank / Bitcoin	TIME/BTC	0.00013673 BTC	1 BTC	$5,149	0.50 BTC	23 min, 20 sec
NEM / US Dollar	XEM/USD	$0.05611000 USD	$4,630 USD	$4,493	0.44 BTC	19 min, 38 sec
Peercoin / Bitcoin	PPC/BTC	0.00003879 BTC	0 BTC	$4,440	0.43 BTC	17 min, 45 sec
WinStars.live / Ethereum	WNL/ETH	0.00040787 ETH	23 ETH	$4,271	0.42 BTC	9h, 2 min, 48 sec
Namecoin / Bitcoin	NMC/BTC	0.00007026 BTC	0 BTC	$3,933	0.38 BTC	21 min, 16 sec
Ethereum / Russian Ruble	ETH/RUR	12,009 RUR	250,326 RUR	$3,855	0.38 BTC	22 min, 52 sec
PRIZM / US Dollar	PZM/USD	$0.37000000 USD	$2,911 USD	$3,328	0.32 BTC	17 min, 44 sec
Spectrecoin / Bitcoin	XSPEC/BTC	0.00002020 BTC	0 BTC	$2,968	0.29 BTC	recently (57)
Stratis / Bitcoin	STRAT/BTC	0.00003563 BTC	0 BTC	$2,808	0.27 BTC	21 min, 19 sec
Emercoin / Bitcoin	EMC/BTC	0.00001076 BTC	0 BTC	$2,583	0.25 BTC	1h, 28 min, 28 sec
BitShares / Bitcoin	BTS/BTC	0.00000386 BTC	0 BTC	$2,533	0.25 BTC	recently (14)
Polybius / Bitcoin	PLBT/BTC	0.00010500 BTC	0 BTC	$2,504	0.24 BTC	49 min, 45 sec
Xaurum / Bitcoin	XAUR/BTC	0.00000324 BTC	0 BTC	$2,440	0.24 BTC	recently (13)
Peercoin / US Dollar	PPC/USD	$0.40426000 USD	$2,173 USD	$2,026	0.20 BTC	4h, 23 min, 3 sec
CureCoin / Bitcoin	CURE/BTC	0.00000472 BTC	0 BTC	$1,847	0.18 BTC	23 min, 9 sec
Dynamic Trading Rights / Bitcoin	DTR/BTC	0.00000180 BTC	0 BTC	$1,793	0.17 BTC	recently (2)
NEM / Bitcoin	XEM/BTC	0.00000535 BTC	0 BTC	$1,738	0.17 BTC	22 min, 14 sec
Rise / Bitcoin	RISE/BTC	0.00000068 BTC	0 BTC	$1,693	0.17 BTC	19 min, 9 sec
Shift / Bitcoin	SHIFT/BTC	0.00002294 BTC	0 BTC	$1,619	0.16 BTC	1h, 48 min, 32 sec
DogeCoin / Bitcoin	DOGE/BTC	0.00000026 BTC	0 BTC	$1,582	0.15 BTC	31 min, 52 sec
0x / Bitcoin	ZRX/BTC	0.00001569 BTC	0 BTC	$1,513	0.15 BTC	26 min, 32 sec
PRIZM / Bitcoin	PZM/BTC	0.00003200 BTC	0 BTC	$1,447	0.14 BTC	18 min, 1 sec
General Attention Currency / Bitcoin	XAC/BTC	0.00017100 BTC	0 BTC	$1,358	0.13 BTC	30 min, 51 sec
Capricoin / Bitcoin	CPC/BTC	0.00001071 BTC	0 BTC	$1,242	0.12 BTC	27 min, 38 sec
Diamond / Bitcoin	DMD/BTC	0.00005651 BTC	0 BTC	$1,214	0.12 BTC	19 min, 5 sec
SysCoin / Bitcoin	SYS/BTC	0.00000254 BTC	0 BTC	$1,179	0.11 BTC	22 min, 58 sec
Verge / Bitcoin	XVG/BTC	0.00000050 BTC	0 BTC	$1,170	0.11 BTC	recently (30)
CloakCoin / Bitcoin	CLOAK/BTC	0.00001864 BTC	0 BTC	$1,029	0.10 BTC	19 min, 19 sec
Neo / Bitcoin	NEO/BTC	0.00093719 BTC	0 BTC	$1,016	0.10 BTC	23 min, 32 sec
VeriCoin / Bitcoin	VRC/BTC	0.00000549 BTC	0 BTC	$1,009	0.10 BTC	recently (34)
Emercoin / US Dollar	EMC/USD	$0.11870000 USD	$1,097 USD	$965	0.09 BTC	recently (16)
Dynamic Trading Rights / Ethereum	DTR/ETH	0.00010000 ETH	5 ETH	$896	0.09 BTC	23 min, 24 sec
Bitcoin Gold / Bitcoin	BTG/BTC	0.00126884 BTC	0 BTC	$892	0.09 BTC	1h, 58 min, 6 sec
GroestlCoin / Bitcoin	GRS/BTC	0.00002141 BTC	0 BTC	$746	0.07 BTC	16 min, 36 sec
FORTYTWO / Bitcoin	FORTYT/BTC	2.07 BTC	0 BTC	$744	0.07 BTC	2h, 12 min, 44 sec
LEOcoin / Bitcoin	LEO/BTC	0.00000181 BTC	0 BTC	$698	0.07 BTC	20 min, 31 sec
Noah Coin / Bitcoin	NOAH/BTC	0.00000001 BTC	0 BTC	$690	0.07 BTC	5h, 14 min, 3 sec
DOLLAR / Bitcoin	DOLLAR/BTC	0.00006192 BTC	0 BTC	$668	0.07 BTC	31 min, 15 sec
XFC / Bitcoin	XFC/BTC	0.00000063 BTC	0 BTC	$660	0.06 BTC	1h, 36 min, 42 sec
HeartBout / Bitcoin	HB/BTC	0.00000045 BTC	0 BTC	$646	0.06 BTC	22 min, 44 sec
BlackCoin / Bitcoin	BLK/BTC	0.00000510 BTC	0 BTC	$522	0.05 BTC	23 min, 30 sec
Novacoin / Bitcoin	NVC/BTC	0.00005297 BTC	0 BTC	$516	0.05 BTC	recently (16)
Ripple / US Dollar	XRP/USD	$0.27806000 USD	$534 USD	$509	0.05 BTC	2h, 12 min, 41 sec
Veritaseum / Bitcoin	VERI/BTC	0.00087650 BTC	0 BTC	$456	0.04 BTC	25 min, 7 sec
SolarCoin / Bitcoin	SLR/BTC	0.00000227 BTC	0 BTC	$389	0.04 BTC	20 min, 51 sec
View / Bitcoin	VIEW/BTC	0.00000083 BTC	0 BTC	$371	0.04 BTC	19 min, 34 sec
Karbo / Bitcoin	KRB/BTC	0.00000730 BTC	0 BTC	$367	0.04 BTC	33 min, 56 sec
TRON / Bitcoin	TRX/BTC	0.00000168 BTC	0 BTC	$325	0.03 BTC	recently (56)
Dent / Bitcoin	DENT/BTC	0.00000004 BTC	0 BTC	$324	0.03 BTC	4h, 22 min, 34 sec
GameCredits / Bitcoin	GAME/BTC	0.00000387 BTC	0 BTC	$313	0.03 BTC	1h, 28 min, 49 sec
VeriumReserve / Bitcoin	VRM/BTC	0.00002150 BTC	0 BTC	$291	0.03 BTC	24 min, 11 sec
VouchForMe / Bitcoin	IPL/BTC	0.00000024 BTC	0 BTC	$284	0.03 BTC	27 min, 17 sec
Truegame / Bitcoin	TGAME/BTC	0.00000040 BTC	0 BTC	$275	0.03 BTC	16 min, 56 sec
GOLOS / Bitcoin	GOLOS/BTC	0.00000068 BTC	0 BTC	$272	0.03 BTC	23 min, 7 sec
Sexcoin / Bitcoin	SXC/BTC	0.00000037 BTC	0 BTC	$267	0.03 BTC	21 min, 55 sec
Ethereum Classic / Ethereum	ETC/ETH	0.02879271 ETH	1 ETH	$257	0.03 BTC	4h, 39 min, 38 sec
Zcash / Ethereum	ZEC/ETH	0.26354869 ETH	1 ETH	$257	0.03 BTC	1h, 16 sec
MAD / Bitcoin	MAD/BTC	0.00000064 BTC	0 BTC	$225	0.02 BTC	27 min, 42 sec
OBITS / Bitcoin	OBITS/BTC	0.00000491 BTC	0 BTC	$220	0.02 BTC	23 min, 20 sec
Nexo / Bitcoin	NEXO/BTC	0.00000710 BTC	0 BTC	$218	0.02 BTC	22 min, 1 sec
Gnosis / Bitcoin	GNO/BTC	0.00165723 BTC	0 BTC	$213	0.02 BTC	21 min, 47 sec
GYC / Bitcoin	GYC/BTC	0.00000024 BTC	0 BTC	$211	0.02 BTC	28 min, 41 sec
PRES / Bitcoin	PRES/BTC	0.00000029 BTC	0 BTC	$208	0.02 BTC	19 min, 56 sec
PHI Token / Bitcoin	PHI/BTC	0.00000571 BTC	0 BTC	$206	0.02 BTC	recently (59)
DigiByte / Bitcoin	DGB/BTC	0.00000086 BTC	0 BTC	$203	0.02 BTC	22 min, 8 sec
ASAFE2 / Bitcoin	ASAFE2/BTC	0.00000095 BTC	0 BTC	$198	0.02 BTC	1h, 59 min, 17 sec
Capricoin / Ethereum	CPC/ETH	0.00058788 ETH	1 ETH	$198	0.02 BTC	21 min, 46 sec
HeartBout / Ethereum	HB/ETH	0.00002364 ETH	1 ETH	$197	0.02 BTC	22 min, 56 sec
Elcoin / US Dollar	EL/USD	$0.02367000 USD	$198 USD	$195	0.02 BTC	2h, 24 min, 45 sec
BitBar / Bitcoin	BTB/BTC	0.00024577 BTC	0 BTC	$186	0.02 BTC	1h, 29 min, 1 sec
Decred / Bitcoin	DCR/BTC	0.00222553 BTC	0 BTC	$184	0.02 BTC	recently (1)
TrueFlip / Bitcoin	TFL/BTC	0.00001825 BTC	0 BTC	$180	0.02 BTC	22 min, 49 sec
TenX / Bitcoin	PAY/BTC	0.00001171 BTC	0 BTC	$180	0.02 BTC	25 min, 19 sec
SingularDTV / Bitcoin	SNGLS/BTC	0.00000043 BTC	0 BTC	$179	0.02 BTC	28 min, 19 sec
PCHAIN / Bitcoin	PAI/BTC	0.00000267 BTC	0 BTC	$179	0.02 BTC	21 min, 58 sec
iTicoin / Bitcoin	ITI/BTC	0.00017299 BTC	0 BTC	$179	0.02 BTC	19 min, 15 sec
EncryptoTel [WAVES] / Bitcoin	WETT/BTC	0.00000050 BTC	0 BTC	$179	0.02 BTC	39 min, 45 sec
Ether Kingdoms Token / Bitcoin	IMP/BTC	0.00000047 BTC	0 BTC	$176	0.02 BTC	48 min, 40 sec
WeTrust / Bitcoin	TRST/BTC	0.00000178 BTC	0 BTC	$176	0.02 BTC	20 min, 28 sec
SIBCoin / Bitcoin	SIB/BTC	0.00000469 BTC	0 BTC	$175	0.02 BTC	16 min, 3 sec
Yocoin / Bitcoin	YOC/BTC	0.00000005 BTC	0 BTC	$175	0.02 BTC	22h, 37 min, 41 sec
Covesting / Bitcoin	COV/BTC	0.00000882 BTC	0 BTC	$174	0.02 BTC	19 min, 45 sec
Mojocoin / Bitcoin	MOJO/BTC	0.00000016 BTC	0 BTC	$173	0.02 BTC	22 min, 5 sec
Binance Coin / Bitcoin	BNB/BTC	0.00274458 BTC	0 BTC	$173	0.02 BTC	30 min, 23 sec
Matchpool / Bitcoin	GUP/BTC	0.00000056 BTC	0 BTC	$172	0.02 BTC	20 min, 46 sec
Digitex Futures / Bitcoin	DGTX/BTC	0.00000514 BTC	0 BTC	$171	0.02 BTC	28 min, 24 sec
Aeternity / Bitcoin	AE/BTC	0.00005003 BTC	0 BTC	$171	0.02 BTC	21 min, 1 sec
eosDAC / Bitcoin	EOSDAC/BTC	0.00000046 BTC	0 BTC	$171	0.02 BTC	19 min, 55 sec
MinexCoin / Bitcoin	MNX/BTC	0.00001504 BTC	0 BTC	$171	0.02 BTC	recently (30)
Metal / Bitcoin	MTL/BTC	0.00003404 BTC	0 BTC	$171	0.02 BTC	21 min, 44 sec
Siacoin / Bitcoin	SC/BTC	0.00000019 BTC	0 BTC	$170	0.02 BTC	19 min, 16 sec
Power Ledger / Bitcoin	POWR/BTC	0.00000540 BTC	0 BTC	$169	0.02 BTC	40 min, 52 sec
GoldBlocks / Bitcoin	GB/BTC	0.00000023 BTC	0 BTC	$168	0.02 BTC	16 min, 44 sec
Nxt / Bitcoin	NXT/BTC	0.00000167 BTC	0 BTC	$167	0.02 BTC	20 min, 15 sec
IOTA / Ethereum	IOTA/ETH	0.00182557 ETH	1 ETH	$167	0.02 BTC	22 min, 44 sec
Minereum / Bitcoin	MNE/BTC	0.00000078 BTC	0 BTC	$167	0.02 BTC	20 min, 55 sec
Augur / Bitcoin	REP/BTC	0.00095566 BTC	0 BTC	$166	0.02 BTC	21 min, 44 sec
Advanced Technology Coin / Bitcoin	ARC/BTC	0.00000040 BTC	0 BTC	$166	0.02 BTC	19 min, 14 sec
MOIN / Bitcoin	MOIN/BTC	0.00000089 BTC	0 BTC	$165	0.02 BTC	recently (21)
ModulTrade / Bitcoin	MTRC/BTC	0.00000025 BTC	0 BTC	$165	0.02 BTC	27 min, 38 sec
Ambrosus / Bitcoin	AMB/BTC	0.00000232 BTC	0 BTC	$164	0.02 BTC	2h, 11 min, 43 sec
Ripple / Ethereum	XRP/ETH	0.00140318 ETH	1 ETH	$163	0.02 BTC	23 min, 1 sec
Morpheus.Network / Bitcoin	MRPH/BTC	0.00001915 BTC	0 BTC	$163	0.02 BTC	1h, 46 min, 16 sec
Fire Lotto / Bitcoin	FLOT/BTC	0.00000043 BTC	0 BTC	$162	0.02 BTC	21 min, 50 sec
Rubies / Bitcoin	RBIES/BTC	0.00000155 BTC	0 BTC	$161	0.02 BTC	20 min, 47 sec
BitTorrent / Bitcoin	BTT/BTC	0.00000006 BTC	0 BTC	$160	0.02 BTC	2h, 17 min, 23 sec
iExec RLC / Bitcoin	RLC/BTC	0.00002033 BTC	0 BTC	$160	0.02 BTC	21 min, 30 sec
Aragon / Bitcoin	ANT/BTC	0.00007229 BTC	0 BTC	$159	0.02 BTC	22 min, 25 sec
Ark / Bitcoin	ARK/BTC	0.00001998 BTC	0 BTC	$158	0.02 BTC	recently (7)
Neo / US Dollar	NEO/USD	$10 USD	$169 USD	$157	0.02 BTC	19 min, 28 sec
InsaneCoin / Bitcoin	INSN/BTC	0.00000068 BTC	0 BTC	$157	0.02 BTC	20 min, 38 sec
ODEM / Bitcoin	ODE/BTC	0.00001979 BTC	0 BTC	$157	0.02 BTC	27 min, 45 sec
TransferCoin / Bitcoin	TX/BTC	0.00000269 BTC	0 BTC	$156	0.02 BTC	25 min, 51 sec
Uquid Coin / Bitcoin	UQC/BTC	0.00000711 BTC	0 BTC	$156	0.02 BTC	26 min, 15 sec
EventChain / Bitcoin	EVC/BTC	0.00000048 BTC	0 BTC	$156	0.02 BTC	25 min, 4 sec
Waltonchain / Bitcoin	WTC/BTC	0.00040140 BTC	0 BTC	$155	0.02 BTC	recently (39)
ABBC Coin / Bitcoin	ABBC/BTC	0.00001136 BTC	0 BTC	$154	0.02 BTC	21 min
Wagerr / Bitcoin	WGR/BTC	0.00000495 BTC	0 BTC	$153	0.01 BTC	46 min, 18 sec
Bancor / Bitcoin	BNT/BTC	0.00003826 BTC	0 BTC	$153	0.01 BTC	22 min, 51 sec
ChainLink / Bitcoin	LINK/BTC	0.00023312 BTC	0 BTC	$153	0.01 BTC	recently (31)
OmiseGo / Bitcoin	OMG/BTC	0.00011353 BTC	0 BTC	$152	0.01 BTC	recently (21)
Qtum / Bitcoin	QTUM/BTC	0.00023814 BTC	0 BTC	$152	0.01 BTC	22 min, 46 sec
Enjin Coin / Bitcoin	ENJ/BTC	0.00000601 BTC	0 BTC	$151	0.01 BTC	19 min, 41 sec
QASH / Bitcoin	QASH/BTC	0.00001001 BTC	0 BTC	$151	0.01 BTC	51 min, 55 sec
Wings / Bitcoin	WINGS/BTC	0.00000400 BTC	0 BTC	$150	0.01 BTC	27 min, 59 sec
RavenCoin / Bitcoin	RVN/BTC	0.00000320 BTC	0 BTC	$150	0.01 BTC	20 min, 41 sec
PIN / Bitcoin	PIN/BTC	0.00000111 BTC	0 BTC	$149	0.01 BTC	4h, 16 min, 36 sec
The Last Coin / Bitcoin	TLC/BTC	0.00001027 BTC	0 BTC	$149	0.01 BTC	1h, 44 min, 48 sec
TrumpCoin / Bitcoin	TRUMP/BTC	0.00000269 BTC	0 BTC	$149	0.01 BTC	recently (17)
Qubitica / Bitcoin	QBIT/BTC	0.00356701 BTC	0 BTC	$149	0.01 BTC	22 min, 51 sec
aelf / Bitcoin	ELF/BTC	0.00000857 BTC	0 BTC	$148	0.01 BTC	27 min, 7 sec
Zilliqa / Bitcoin	ZIL/BTC	0.00000091 BTC	0 BTC	$148	0.01 BTC	recently (6)
Diamond / US Dollar	DMD/USD	$0.57556000 USD	$146 USD	$147	0.01 BTC	13h, 23 min, 41 sec
FUNC / Bitcoin	FUNC/BTC	0.00000017 BTC	0 BTC	$146	0.01 BTC	34 min, 15 sec
Loom Network / Bitcoin	LOOM/BTC	0.00000311 BTC	0 BTC	$146	0.01 BTC	21 min, 40 sec
Adelphoi / Bitcoin	ADL/BTC	0.00000057 BTC	0 BTC	$146	0.01 BTC	2h, 28 min, 55 sec
Emercoin / Dash	EMC/DASH	0.00130000 DASH	2 DASH	$146	0.01 BTC	7h, 12 min, 20 sec
Decentraland / Bitcoin	MANA/BTC	0.00000348 BTC	0 BTC	$146	0.01 BTC	1h, 27 min, 58 sec
Melon / Bitcoin	MLN/BTC	0.00040193 BTC	0 BTC	$146	0.01 BTC	38 min, 41 sec
IOStoken / Bitcoin	IOST/BTC	0.00000083 BTC	0 BTC	$145	0.01 BTC	20 min, 3 sec
Eroscoin / Bitcoin	ERO/BTC	0.00000013 BTC	0 BTC	$145	0.01 BTC	28 min, 43 sec
CryptoBancor / Bitcoin	CBR/BTC	0.00000002 BTC	0 BTC	$144	0.01 BTC	16 min, 27 sec
Loopring / Bitcoin	LRC/BTC	0.00000349 BTC	0 BTC	$143	0.01 BTC	20 min, 23 sec
DEX / Bitcoin	DEX/BTC	0.00000180 BTC	0 BTC	$142	0.01 BTC	21 min, 48 sec
Basic Attention Token / Bitcoin	BAT/BTC	0.00001681 BTC	0 BTC	$142	0.01 BTC	recently (27)
Propy / Bitcoin	PRO/BTC	0.00001589 BTC	0 BTC	$141	0.01 BTC	1h, 27 min, 52 sec
Nitro / Ethereum	NOX/ETH	0.00001239 ETH	1 ETH	$141	0.01 BTC	1h, 28 min, 10 sec
TokenCard / Bitcoin	TKN/BTC	0.00004537 BTC	0 BTC	$139	0.01 BTC	recently (55)
Golem / Bitcoin	GNT/BTC	0.00000485 BTC	0 BTC	$138	0.01 BTC	22 min, 19 sec
LatiumX / Bitcoin	LATX/BTC	0.00000027 BTC	0 BTC	$138	0.01 BTC	20 min, 13 sec
IOTA / Bitcoin	IOTA/BTC	0.00003566 BTC	0 BTC	$138	0.01 BTC	26 min, 16 sec
QuarkChain / Bitcoin	QKC/BTC	0.00000141 BTC	0 BTC	$137	0.01 BTC	20 min, 45 sec
Jewel / Bitcoin	JWL/BTC	0.00006250 BTC	0 BTC	$137	0.01 BTC	33 min, 6 sec
Bytom / Bitcoin	BTM/BTC	0.00002443 BTC	0 BTC	$137	0.01 BTC	49 min, 6 sec
First bitcoin / Bitcoin	BIT/BTC	0.00000088 BTC	0 BTC	$136	0.01 BTC	21 min, 4 sec
Yocoin / Ethereum	YOC/ETH	0.00000310 ETH	1 ETH	$136	0.01 BTC	21 min, 41 sec
Wax / Bitcoin	WAX/BTC	0.00000467 BTC	0 BTC	$134	0.01 BTC	27 min, 30 sec
ZBC / Bitcoin	ZBC/BTC	0.00000022 BTC	0 BTC	$134	0.01 BTC	21 min
DigixDAO / Bitcoin	DGD/BTC	0.00192900 BTC	0 BTC	$134	0.01 BTC	27 min, 11 sec
CryCash / Bitcoin	CRC/BTC	0.00000120 BTC	0 BTC	$134	0.01 BTC	21 min, 37 sec
Chronologic / Bitcoin	DAY/BTC	0.00001888 BTC	0 BTC	$134	0.01 BTC	26 min, 40 sec
Revain / Bitcoin	R/BTC	0.00000804 BTC	0 BTC	$133	0.01 BTC	21 min, 38 sec
Bitcoin / USD Coin	BTC/USDC	12,490 USDC	162 USDC	$133	0.01 BTC	21h, 25 min, 46 sec
BSD / Bitcoin	BSD/BTC	0.00000100 BTC	0 BTC	$131	0.01 BTC	1h, 38 min
Komodo / Bitcoin	KMD/BTC	0.00008073 BTC	0 BTC	$130	0.01 BTC	1h, 28 min, 29 sec
CryptoCarbon / Ethereum	CCRB/ETH	0.00005800 ETH	1 ETH	$129	0.01 BTC	16 min, 47 sec
Maincoin / Bitcoin	MNC/BTC	0.00000024 BTC	0 BTC	$129	0.01 BTC	4h, 7 min, 34 sec
HeartBout / US Dollar	HB/USD	$0.00501000 USD	$134 USD	$128	0.01 BTC	26 min, 23 sec
Polymath Network / Bitcoin	POLY/BTC	0.00000360 BTC	0 BTC	$128	0.01 BTC	22 min, 7 sec
Aurora / Bitcoin	AOA/BTC	0.00000166 BTC	0 BTC	$128	0.01 BTC	20 min, 6 sec
TaaS / Bitcoin	TAAS/BTC	0.00008884 BTC	0 BTC	$128	0.01 BTC	recently (2)
OD / Bitcoin	OD/BTC	0.00017920 BTC	0 BTC	$127	0.01 BTC	22 min, 45 sec
TerraNova / Bitcoin	TER/BTC	0.00000221 BTC	0 BTC	$127	0.01 BTC	recently (38)
Nitro / Bitcoin	NOX/BTC	0.00000024 BTC	0 BTC	$127	0.01 BTC	39 min, 43 sec
Kyber Network / Bitcoin	KNC/BTC	0.00001622 BTC	0 BTC	$127	0.01 BTC	19 min, 41 sec
MRP / Bitcoin	MRP/BTC	0.00000029 BTC	0 BTC	$126	0.01 BTC	25 min, 20 sec
BoatPilot Token / Bitcoin	NAVY/BTC	0.00000015 BTC	0 BTC	$126	0.01 BTC	4h, 23 min, 2 sec
Insight Chain / Bitcoin	INB/BTC	0.00002776 BTC	0 BTC	$126	0.01 BTC	20 min, 8 sec
GasCoin / Bitcoin	GAS/BTC	0.00016368 BTC	0 BTC	$125	0.01 BTC	28 min, 26 sec
Open Trading Network / Bitcoin	OTN/BTC	0.00000045 BTC	0 BTC	$125	0.01 BTC	2h, 19 min, 51 sec
GasCoin / Ethereum	GAS/ETH	0.00874314 ETH	1 ETH	$124	0.01 BTC	1h, 4 min, 30 sec
Ultimate Secure Cash / Bitcoin	USC/BTC	0.00000077 BTC	0 BTC	$124	0.01 BTC	recently (19)
Emercoin / Ethereum	EMC/ETH	0.00059000 ETH	1 ETH	$122	0.01 BTC	4h, 12 min, 38 sec
Populous / Bitcoin	PPT/BTC	0.00005745 BTC	0 BTC	$122	0.01 BTC	20 min, 46 sec
Edgeless / Bitcoin	EDG/BTC	0.00000213 BTC	0 BTC	$122	0.01 BTC	49 min, 13 sec
Viberate / Bitcoin	VIB/BTC	0.00000160 BTC	0 BTC	$121	0.01 BTC	1h, 43 min, 28 sec
Civic / Bitcoin	CVC/BTC	0.00000364 BTC	0 BTC	$120	0.01 BTC	20 min, 43 sec
BitTube / Bitcoin	TUBE/BTC	0.00000127 BTC	0 BTC	$120	0.01 BTC	21 min, 10 sec
Burst / Bitcoin	BURST/BTC	0.00000038 BTC	0 BTC	$117	0.01 BTC	19 min, 12 sec
Luna Coin / Bitcoin	LUNA/BTC	0.00000039 BTC	0 BTC	$117	0.01 BTC	26 min, 22 sec
Quant / Bitcoin	QNT/BTC	0.00063915 BTC	0 BTC	$117	0.01 BTC	28 min, 26 sec
Roulette Token / Bitcoin	RLT/BTC	0.00000055 BTC	0 BTC	$116	0.01 BTC	1h, 55 min, 55 sec
MobileGo / Bitcoin	MGO/BTC	0.00000329 BTC	0 BTC	$115	0.01 BTC	48 min, 45 sec
Status / Bitcoin	SNT/BTC	0.00000167 BTC	0 BTC	$115	0.01 BTC	21 min, 9 sec
Ether Kingdoms Token / Ethereum	IMP/ETH	0.00002669 ETH	1 ETH	$115	0.01 BTC	2h, 26 min, 9 sec
THS / Bitcoin	THS/BTC	0.00000078 BTC	0 BTC	$114	0.01 BTC	2h, 25 min, 33 sec
Veros / Bitcoin	VRS/BTC	0.00000032 BTC	0 BTC	$112	0.01 BTC	21 min, 49 sec
Bata / Bitcoin	BTA/BTC	0.00000066 BTC	0 BTC	$112	0.01 BTC	19 min, 31 sec
PostCoin / Bitcoin	POST/BTC	0.00000014 BTC	0 BTC	$112	0.01 BTC	20 min, 3 sec
Yocoin / US Dollar	YOC/USD	$0.00061000 USD	$131 USD	$110	0.01 BTC	21 min, 35 sec
FNC / Bitcoin	FNC/BTC	0.00000032 BTC	0 BTC	$109	0.01 BTC	recently (45)
StorjCoins / Bitcoin	STORJ/BTC	0.00001452 BTC	0 BTC	$107	0.01 BTC	recently (24)
Buggyra Coin Zero / Bitcoin	BCZERO/BTC	0.00000066 BTC	0 BTC	$107	0.01 BTC	23 min, 1 sec
BitpopCoin / Bitcoin	BPC/BTC	0.00000008 BTC	0 BTC	$105	0.01 BTC	recently (12)
Theta / Bitcoin	THETA/BTC	0.00001920 BTC	0 BTC	$104	0.01 BTC	20 min, 39 sec
SwissBorg / Bitcoin	CHSB/BTC	0.00000084 BTC	0 BTC	$103	0.01 BTC	26 min, 44 sec
LEOcoin / US Dollar	LEO/USD	$0.01870000 USD	$106 USD	$101	0.01 BTC	31 min, 43 sec
Elcoin / Bitcoin	EL/BTC	0.00000208 BTC	0 BTC	$99	0.01 BTC	58 min, 39 sec
PIVX / Bitcoin	PIVX/BTC	0.00003205 BTC	0 BTC	$99	0.01 BTC	recently (2)
KickCoin / Bitcoin	KICK/BTC	0.00000010 BTC	0 BTC	$97	0.01 BTC	19 min, 21 sec
Zcash / US Dollar	ZEC/USD	$51 USD	$99 USD	$94	0.01 BTC	recently (52)
VouchForMe / Ethereum	IPL/ETH	0.00001251 ETH	0 ETH	$94	0.01 BTC	recently (26)
Universa / Bitcoin	UTNP/BTC	0.00000026 BTC	0 BTC	$92	0.01 BTC	22 min, 54 sec
Veros / US Dollar	VRS/USD	$0.00329000 USD	$106 USD	$92	0.01 BTC	16 min, 46 sec
NANO / Bitcoin	NANO/BTC	0.00009896 BTC	0 BTC	$91	0.01 BTC	recently (46)
HexxCoin / Bitcoin	HXX/BTC	0.00000461 BTC	0 BTC	$90	0.01 BTC	21 min, 44 sec
Game Stars / Bitcoin	GST/BTC	0.00000005 BTC	0 BTC	$90	0.01 BTC	21 min, 28 sec
Elcoin / Russian Ruble	EL/RUR	1.45 RUR	5,385 RUR	$86	0.01 BTC	2h, 59 sec
Pundi X / Bitcoin	NPXS/BTC	0.00000004 BTC	0 BTC	$85	0.01 BTC	21 min, 35 sec
Crypto.com Chain / Bitcoin	CRO/BTC	0.00000370 BTC	0 BTC	$84	0.01 BTC	21 min, 41 sec
FunFair / Bitcoin	FUN/BTC	0.00000020 BTC	0 BTC	$83	0.01 BTC	20 min, 55 sec
Tezos / Bitcoin	XTZ/BTC	0.00010490 BTC	0 BTC	$79	0.01 BTC	22 min, 38 sec
Education Ecosystem / Bitcoin	LEDU/BTC	0.00000054 BTC	0 BTC	$79	0.01 BTC	7h, 19 min, 54 sec
Dynamic / Bitcoin	DYN/BTC	0.00000191 BTC	0 BTC	$78	0.01 BTC	8h, 48 min, 51 sec
vSlice / Bitcoin	VSL/BTC	0.00000015 BTC	0 BTC	$76	0.01 BTC	19 min, 21 sec
CarbonCoin / Bitcoin	CARB/BTC	0.00000004 BTC	0 BTC	$76	0.01 BTC	35 min, 20 sec
Planet / Bitcoin	PLA/BTC	0.00000800 BTC	0 BTC	$71	0.01 BTC	1h, 39 min, 53 sec
Dimecoin / Russian Ruble	DIME/RUR	0.00014000 RUR	4,930 RUR	$71	0.01 BTC	recently (9)
Creditbit / Bitcoin	CRBIT/BTC	0.00000016 BTC	0 BTC	$70	0.01 BTC	8h, 25 min, 57 sec
Polybius / US Dollar	PLBT/USD	$1.09 USD	$67 USD	$65	0.01 BTC	21 min, 28 sec
Dimecoin / Euro	DIME/EUR	€0.00001000 EUR	€284 EUR	$58	0.01 BTC	13h, 34 min, 9 sec
Qubitica / Ethereum	QBIT/ETH	0.19430000 ETH	0 ETH	$56	0.01 BTC	8h, 32 min, 54 sec
SFT / Bitcoin	SFT/BTC	0.00000053 BTC	0 BTC	$51	0.01 BTC	5h, 7 min, 5 sec
Helleniccoin / Bitcoin	HNC/BTC	0.00000026 BTC	0 BTC	$44	0.00 BTC	27 min, 56 sec
Veritaseum / Ethereum	VERI/ETH	0.05720000 ETH	0 ETH	$43	0.00 BTC	8h, 35 min, 21 sec
Yocoin / Russian Ruble	YOC/RUR	0.04000000 RUR	2,382 RUR	$35	0.00 BTC	4h, 23 min, 7 sec
DOV / Bitcoin	DOV/BTC	0.00000010 BTC	0 BTC	$30	0.00 BTC	19h, 25 min, 18 sec
SingularDTV / Ethereum	SNGLS/ETH	0.00002382 ETH	0 ETH	$29	0.00 BTC	2h, 33 min, 3 sec
DigixDAO / US Dollar	DGD/USD	$8.20 USD	$22 USD	$28	0.00 BTC	22h, 36 min, 34 sec
TRON / US Dollar	TRX/USD	$0.01800000 USD	$28 USD	$26	0.00 BTC	14h, 9 min, 6 sec
0x / Ethereum	ZRX/ETH	0.00084314 ETH	0 ETH	$23	0.00 BTC	7h, 31 min, 41 sec
Aeternity / Ethereum	AE/ETH	0.00180194 ETH	0 ETH	$21	0.00 BTC	11h, 14 min, 3 sec
View / Ethereum	VIEW/ETH	0.00004643 ETH	0 ETH	$20	0.00 BTC	7h, 35 min, 33 sec
Maincoin / US Dollar	MNC/USD	$0.00265000 USD	$18 USD	$19	0.00 BTC	19h, 28 min, 37 sec
Peerplays / US Dollar	PPY/USD	$0.11238000 USD	$4 USD	$18	0.00 BTC	22h, 42 min, 14 sec
Nexo / Ethereum	NEXO/ETH	0.00027000 ETH	0 ETH	$15	0.00 BTC	1h, 32 min, 27 sec
Master Swiscoin / Bitcoin	MSCN/BTC	0.00000003 BTC	0 BTC	$15	0.00 BTC	9h, 24 min, 42 sec
Pundi X / Ethereum	NPXS/ETH	0.00000210 ETH	0 ETH	$13	0.00 BTC	9h, 9 min, 14 sec
Dimecoin / DogeCoin	DIME/DOGE	0.00082000 DOGE	4,892 DOGE	$13	0.00 BTC	4h, 43 min, 47 sec
Dimecoin / Ethereum	DIME/ETH	0.00000001 ETH	0 ETH	$12	0.00 BTC	10h, 38 min, 23 sec
GINcoin / Bitcoin	GIN/BTC	0.00000142 BTC	0 BTC	$12	0.00 BTC	1h, 33 sec
Everipedia / Bitcoin	IQ/BTC	0.00000019 BTC	0 BTC	$11	0.00 BTC	20h, 23 min, 21 sec
XCloudCoin / Bitcoin	CLD/BTC	0.00000009 BTC	0 BTC	$11	0.00 BTC	16h, 26 min, 56 sec
USD Coin / US Dollar	USDC/USD	$0.99850000 USD	$11 USD	$11	0.00 BTC	13h, 10 min, 2 sec
Creditbit / Ethereum	CRBIT/ETH	0.00001015 ETH	0 ETH	$10	0.00 BTC	9h, 28 min, 19 sec
Digitex Futures / Ethereum	DGTX/ETH	0.00028111 ETH	0 ETH	$8	0.00 BTC	17h, 42 min, 2 sec
Espers / Ethereum	ESP/ETH	0.00000026 ETH	0 ETH	$8	0.00 BTC	13h, 58 min, 50 sec
Master Swiscoin / Russian Ruble	MSCN/RUR	0.01700000 RUR	818 RUR	$8	0.00 BTC	10h, 23 min, 11 sec
OmiseGo / Ethereum	OMG/ETH	0.00893723 ETH	0 ETH	$7	0.00 BTC	49 min, 27 sec
Apollon / Bitcoin	XAP/BTC	0.00000001 BTC	0 BTC	$7	0.00 BTC	23h, 48 min, 40 sec
UTRUST / Bitcoin	UTK/BTC	0.00000202 BTC	0 BTC	$6	0.00 BTC	13h, 56 min, 8 sec
Roulette Token / US Dollar	RLT/USD	$0.00577000 USD	$6 USD	$6	0.00 BTC	8h, 51 min, 58 sec
NEM / Ethereum	XEM/ETH	0.00028999 ETH	0 ETH	$5	0.00 BTC	2h, 29 min, 15 sec
Eternity / Bitcoin	ENT/BTC	0.00000012 BTC	0 BTC	$5	0.00 BTC	6h, 57 min, 24 sec
Basic Attention Token / Ethereum	BAT/ETH	0.00145000 ETH	0 ETH	$4	0.00 BTC	6h, 48 min, 43 sec
Novacoin / US Dollar	NVC/USD	$0.55867000 USD	$3 USD	$3	0.00 BTC	4h, 24 min, 45 sec
Factom / Bitcoin	FCT/BTC	0.00024997 BTC	0 BTC	$3	0.00 BTC	8h, 55 min, 4 sec
TRON / Ethereum	TRX/ETH	0.00009767 ETH	0 ETH	$2	0.00 BTC	15h, 59 min, 39 sec
EOS / US Dollar	EOS/USD	$3.64 USD	$2 USD	$2	0.00 BTC	19h, 26 min, 11 sec
Stakenet / Ethereum	XSN/ETH	0.00036982 ETH	0 ETH	$2	0.00 BTC	22h, 11 min, 6 sec
Planet / Ethereum	PLA/ETH	0.00054220 ETH	0 ETH	$2	0.00 BTC	22h, 20 min, 4 sec
Qbao / Bitcoin	QBT/BTC	0.00000014 BTC	0 BTC	$2	0.00 BTC	19 min, 51 sec
ZCoin / Ethereum	XZC/ETH	0.00536568 ETH	0 ETH	$2	0.00 BTC	17 min, 15 sec
Dent / Ethereum	DENT/ETH	0.00000222 ETH	0 ETH	$2	0.00 BTC	20h, 25 min, 51 sec
GINcoin / Ethereum	GIN/ETH	0.00007200 ETH	0 ETH	$2	0.00 BTC	13h, 22 min, 55 sec
ZBC / Ethereum	ZBC/ETH	0.00001230 ETH	0 ETH	$2	0.00 BTC	21 min
Melon / Ethereum	MLN/ETH	0.01900000 ETH	0 ETH	$1	0.00 BTC	16h, 42 min, 4 sec
Bitcoin Cash / Ethereum	BCC/ETH	1.63 ETH	0 ETH	$1	0.00 BTC	18h, 53 min, 19 sec
Oxycoin / Bitcoin	OXY/BTC	0.00000005 BTC	0 BTC	$1	0.00 BTC	22 min, 32 sec
Dimecoin / Bitcoin	DIME/BTC	0.00000001 BTC	0 BTC	$1	0.00 BTC	4h, 41 min, 3 sec
Euro / US Dollar	EUR/USD	$1.06 USD	$229 USD	$0	0.00 BTC	recently (25)

345 inactive markets on Livecoin

Name	Ticker	Price	24h Base Volume	24h USD Volume	Last Update
AllSafe / Bitcoin	ASAFE/BTC	0.00000001 BTC	0 BTC	$0	827d , 20h, 38 min, 27 sec
XTO / Bitcoin	XTO/BTC	0.00000325 BTC	0 BTC	$0	743d , 4h, 41 min, 58 sec
/	VSM/USD	$5.00 USD	$0 USD	$0	727d , 19h, 1 min, 37 sec
OTX / Ethereum	OTX/ETH	0.00029002 ETH	0 ETH	$0	727d , 16h, 28 min
/ Ethereum	VSM/ETH	0.00899994 ETH	0 ETH	$0	722d , 11h, 15 min, 3 sec
/ Euro	VSM/EUR	€10 EUR	€0 EUR	$0	715d , 15h, 31 min, 21 sec
OTX / US Dollar	OTX/USD	$0.10995000 USD	$0 USD	$0	715d , 14h, 7 min, 21 sec
OTX / Bitcoin	OTX/BTC	0.00002385 BTC	0 BTC	$0	715d , 11h
VSM / Bitcoin	VSM/BTC	0.00064102 BTC	0 BTC	$0	693d , 9h, 26 min, 55 sec
Steem / Bitcoin	STEEM/BTC	0.00013916 BTC	0 BTC	$0	643d , 1 min, 26 sec
Ethos / Ethereum	BQX/ETH	0.00428000 ETH	0 ETH	$0	637d , 5h, 2 min, 51 sec
Ethos / Bitcoin	BQX/BTC	0.00018886 BTC	0 BTC	$0	637d , 46 min, 36 sec
Elcoin / DANC	EL/DANC	80 DANC	0 DANC	$0	581d , 17h, 33 min, 20 sec
CloakCoin / Euro	CLOAK/EUR	€12 EUR	€0 EUR	$0	581d , 8h, 13 min, 49 sec
Bitconnect / Ethereum	BCC/ETH	0.01716723 ETH	0 ETH	$0	574d , 10h, 59 min, 49 sec
PoSW Coin / Iconomi	POSW/ICN	0.39999989 ICN	0 ICN	$0	570d , 13h, 12 min, 6 sec
DANC / ZBC	DANC/ZBC	0.02185416 ZBC	0 ZBC	$0	568d , 13h, 51 min, 18 sec
OBITS / BitShares	OBITS/BTS	3.00 BTS	0 BTS	$0	564d , 22h, 33 min, 44 sec
Elcoin / ZBC	EL/ZBC	1.70 ZBC	0 ZBC	$0	563d , 22h, 38 min, 2 sec
VeriumReserve / VeriCoin	VRM/VRC	3.10 VRC	0 VRC	$0	562d , 18h, 50 min, 33 sec
FastCoin / US Dollar	FST/USD	$0.01078000 USD	$0 USD	$0	562d , 2h, 49 min, 17 sec
FastCoin / Bitcoin	FST/BTC	0.00000117 BTC	0 BTC	$0	562d , 2h, 49 min, 13 sec
OBITS / Euro	OBITS/EUR	€0.55000000 EUR	€0 EUR	$0	561d , 3h, 46 min, 25 sec
Elcoin / UNRC	EL/UNRC	150 UNRC	0 UNRC	$0	560d , 18h, 17 min, 58 sec
PIVX / Dash	PIVX/DASH	0.01100000 DASH	0 DASH	$0	560d , 17h, 39 min, 32 sec
/	/	1.30	0	$0	560d , 15h, 17 min, 6 sec
PIVX / Monero	PIVX/XMR	0.03799999 XMR	0 XMR	$0	560d , 7h, 5 min, 39 sec
UNY / Litecoin	UNY/LTC	0.00038000 LTC	0 LTC	$0	546d , 52 min, 58 sec
UNY / Bitcoin	UNY/BTC	0.00000804 BTC	0 BTC	$0	546d , 6 min, 10 sec
UNY / US Dollar	UNY/USD	$0.09699000 USD	$0 USD	$0	545d , 23h, 55 min, 22 sec
UNY / Ethereum	UNY/ETH	0.00009770 ETH	0 ETH	$0	545d , 23h, 50 min, 40 sec
VeChain / Bitcoin	VEN/BTC	0.00060000 BTC	0 BTC	$0	543d , 7h, 16 min, 22 sec
VeChain / US Dollar	VEN/USD	$6.00 USD	$0 USD	$0	543d , 7h, 15 min, 42 sec
VeChain / Ethereum	VEN/ETH	0.00740000 ETH	0 ETH	$0	543d , 7h, 15 min, 40 sec
FirstCoin / Bitcoin	FRST/BTC	0.00007154 BTC	0 BTC	$0	540d , 50 min, 43 sec
PoSW Coin / Monero	POSW/XMR	0.00123000 XMR	0 XMR	$0	538d , 20h, 13 min, 51 sec
MaidSafeCoin / Bitcoin	MAID/BTC	0.00003633 BTC	0 BTC	$0	538d , 23 min, 35 sec
PoSW Coin / Euro	POSW/EUR	€0.54999000 EUR	€0 EUR	$0	535d , 17h, 19 min, 24 sec
PoSW Coin / Dash	POSW/DASH	0.00067003 DASH	0 DASH	$0	534d , 1h, 12 min, 10 sec
DIBC / Ethereum	DIBC/ETH	0.00000027 ETH	0 ETH	$0	533d , 19h, 30 min, 15 sec
DIBC / US Dollar	DIBC/USD	$0.00021000 USD	$0 USD	$0	533d , 19h, 22 min, 30 sec
DIBC / Bitcoin	DIBC/BTC	0.00000002 BTC	0 BTC	$0	533d , 19h, 21 min, 9 sec
PoSW Coin / Russian Ruble	POSW/RUR	26 RUR	0 RUR	$0	533d , 19h, 12 min, 25 sec
PoSW Coin / Litecoin	POSW/LTC	0.00299998 LTC	0 LTC	$0	533d , 14h, 52 min, 12 sec
PoSW Coin / US Dollar	POSW/USD	$0.48712000 USD	$0 USD	$0	533d , 11h, 12 min, 30 sec
PoSW Coin / Ethereum	POSW/ETH	0.00055898 ETH	0 ETH	$0	533d , 9h, 6 min, 55 sec
PoSW Coin / Bitcoin	POSW/BTC	0.00004319 BTC	0 BTC	$0	533d , 23 min, 27 sec
ABN / Bitcoin	ABN/BTC	0.00000310 BTC	0 BTC	$0	526d , 9h, 18 min, 24 sec
Centra / Ethereum	CTR/ETH	0.00002806 ETH	0 ETH	$0	495d , 22h, 46 min, 14 sec
Centra / US Dollar	CTR/USD	$0.01150000 USD	$0 USD	$0	495d , 21h, 53 min, 4 sec
Centra / Bitcoin	CTR/BTC	0.00000150 BTC	0 BTC	$0	495d , 21h, 33 min, 24 sec
RevolutionVR / Bitcoin	VOX/BTC	0.00001222 BTC	0 BTC	$0	487d , 21h, 24 min, 39 sec
QAU / US Dollar	QAU/USD	$0.13001000 USD	$0 USD	$0	416d , 22h, 33 min, 9 sec
QAU / Ethereum	QAU/ETH	0.00026000 ETH	0 ETH	$0	414d , 16h, 23 min, 30 sec
QAU / Bitcoin	QAU/BTC	0.00002099 BTC	0 BTC	$0	414d , 3h, 42 min, 38 sec
ZBC / Euro	ZBC/EUR	€0.01678000 EUR	€0 EUR	$0	411d , 19h, 24 min, 17 sec
ZBC / Monero	ZBC/XMR	0.00049990 XMR	0 XMR	$0	410d , 41 min, 6 sec
ZBC / Russian Ruble	ZBC/RUR	2.50 RUR	0 RUR	$0	403d , 15h, 19 min, 42 sec
ZBC / US Dollar	ZBC/USD	$0.03300000 USD	$0 USD	$0	403d , 15h, 19 min, 37 sec
REE / Bitcoin	REE/BTC	0.00000001 BTC	0 BTC	$0	397d , 20h, 44 min, 21 sec
DubaiCoin / Bitcoin	DBIX/BTC	0.00028836 BTC	0 BTC	$0	382d , 17h, 24 min, 43 sec
EcoCoin / Bitcoin	ECO/BTC	0.00000930 BTC	0 BTC	$0	336d , 6h, 8 min, 32 sec
Ontology / Ethereum	ONT/ETH	0.01011509 ETH	0 ETH	$0	331d , 13h, 29 min, 21 sec
Ontology / Bitcoin	ONT/BTC	0.00035500 BTC	0 BTC	$0	330d , 17h, 35 min, 15 sec
ESportscoin / Bitcoin	ESC/BTC	0.00000200 BTC	0 BTC	$0	330d , 3h, 22 min, 56 sec
US Dollar / Russian Ruble	USD/RUR	67 RUR	0 RUR	$0	328d , 19h, 47 min, 29 sec
Bitcoin Cash / Russian Ruble	BCH/RUR	27,200 RUR	0 RUR	$0	279d , 20h, 28 min, 43 sec
Ethereum / Russian Ruble	ETH/RUR	11,400 RUR	0 RUR	$0	278d , 14h, 20 min, 18 sec
Bitcoin / Russian Ruble	BTC/RUR	380,000 RUR	0 RUR	$0	278d , 12h, 46 min, 24 sec
Rialto / Ethereum	XRL/ETH	0.00078500 ETH	0 ETH	$0	246d , 6h, 24 min, 34 sec
Rialto / Bitcoin	XRL/BTC	0.00001238 BTC	0 BTC	$0	245d , 14h, 53 min, 27 sec
/	/	0.00185000	0	$0	173d , 7h, 54 min, 36 sec
Sumokoin / Bitcoin	SUMO/BTC	0.00000672 BTC	0 BTC	$0	170d , 16h, 9 min
E-Dinar / Russian Ruble	EDR/RUR	0.48000000 RUR	0 RUR	$0	155d , 17h, 1 min, 7 sec
E-Dinar / US Dollar	EDR/USD	$0.00732000 USD	$0 USD	$0	151d , 23h, 39 min, 16 sec
E-Dinar / Bitcoin	EDR/BTC	0.00000173 BTC	0 BTC	$0	151d , 14h, 11 min, 46 sec
QuarkChain / Ethereum	QKC/ETH	0.00030000 ETH	0 ETH	$0	127d , 23h, 16 min, 35 sec
aelf / Ethereum	ELF/ETH	0.00123246 ETH	0 ETH	$0	121d , 20h, 44 min, 44 sec
ACN / Bitcoin	ACN/BTC	0.00000001 BTC	0 BTC	$0	99d , 16h, 21 min, 4 sec
Decred / US Dollar	DCR/USD	$68 USD	$0 USD	$0	96d , 17h, 36 min, 12 sec
Maximine Coin / Ethereum	MXM/ETH	0.00001500 ETH	0 ETH	$0	92d , 22h, 55 min, 42 sec
Maximine Coin / Bitcoin	MXM/BTC	0.00000050 BTC	0 BTC	$0	92d , 20h, 4 min, 43 sec
Roulette Token / Ethereum	RLT/ETH	0.00002815 ETH	0 ETH	$0	87d , 17h, 26 min, 14 sec
FUNC / Ethereum	FUNC/ETH	0.00000854 ETH	0 ETH	$0	85d , 22h, 11 sec
Paytomat / EOS	PTI/EOS	0.00639996 EOS	0 EOS	$0	77d , 22h, 56 min, 28 sec
Roulette Token / Russian Ruble	RLT/RUR	0.40545000 RUR	0 RUR	$0	75d , 17h, 25 min, 40 sec
PIVX / Ethereum	PIVX/ETH	0.00256000 ETH	0 ETH	$0	75d , 14h, 47 min, 56 sec
ATMChain / Bitcoin	ATM/BTC	0.00000001 BTC	0 BTC	$0	74d , 9h, 7 min, 28 sec
SpainCoin / Bitcoin	SPA/BTC	0.00000001 BTC	0 BTC	$0	69d , 17h, 22 min, 30 sec
UniverseCoin / Bitcoin	UNC/BTC	0.00000001 BTC	0 BTC	$0	66d , 12h, 14 min, 42 sec
Populous / Ethereum	PPT/ETH	0.00400000 ETH	0 ETH	$0	66d , 7h, 27 min, 30 sec
OBITS / US Dollar	OBITS/USD	$0.03866000 USD	$0 USD	$0	64d , 4h, 20 min, 16 sec
BlueCoin / DogeCoin	BLU/DOGE	0.10000000 DOGE	0 DOGE	$0	63d , 15h, 53 min, 24 sec
Dragonchain / Ethereum	DRGN/ETH	0.00011002 ETH	0 ETH	$0	59d , 13h, 7 min, 18 sec
Evedo / Ethereum	EVED/ETH	0.00020222 ETH	0 ETH	$0	59d , 12h, 8 min, 8 sec
Polymath Network / Ethereum	POLY/ETH	0.00032000 ETH	0 ETH	$0	58d , 19h, 5 min, 32 sec
IOStoken / Ethereum	IOST/ETH	0.00004000 ETH	0 ETH	$0	58d , 17h, 27 min, 35 sec
Covesting / Ethereum	COV/ETH	0.00040004 ETH	0 ETH	$0	58d , 17h, 26 min, 21 sec
ScarceCoin / Bitcoin	SEC/BTC	0.00000001 BTC	0 BTC	$0	58d , 14h, 24 min, 59 sec
Arcblock / Ethereum	ABT/ETH	0.00999999 ETH	0 ETH	$0	57d , 18h, 50 min, 3 sec
Revain / Ethereum	R/ETH	0.00034641 ETH	0 ETH	$0	57d , 14h, 5 min, 15 sec
CryptoBancor / US Dollar	CBR/USD	$0.00042000 USD	$0 USD	$0	56d , 16h, 48 min, 44 sec
iTicoin / Russian Ruble	ITI/RUR	150 RUR	0 RUR	$0	55d , 13h, 26 min, 31 sec
Golem / US Dollar	GNT/USD	$0.09000000 USD	$0 USD	$0	55d , 12h, 13 min, 10 sec
Propy / Ethereum	PRO/ETH	0.00071262 ETH	0 ETH	$0	55d , 2h, 29 min, 15 sec
Crevacoin / Bitcoin	CREVA/BTC	0.00000001 BTC	0 BTC	$0	54d , 16h, 31 min, 16 sec
XMS / DogeCoin	XMS/DOGE	0.00320000 DOGE	0 DOGE	$0	54d , 16h, 27 min, 19 sec
Evedo / Bitcoin	EVED/BTC	0.00000135 BTC	0 BTC	$0	51d , 18h, 35 min, 23 sec
UNRC / US Dollar	UNRC/USD	$0.00016000 USD	$0 USD	$0	51d , 14h, 1 min, 15 sec
Tael / Ethereum	WABI/ETH	0.00076000 ETH	0 ETH	$0	50d , 16h, 56 min, 46 sec
PIVX / Russian Ruble	PIVX/RUR	70 RUR	0 RUR	$0	50d , 13h, 19 min, 55 sec
iTicoin / Euro	ITI/EUR	€3.00 EUR	€0 EUR	$0	48d , 42 min, 49 sec
Advanced Technology Coin / US Dollar	ARC/USD	$0.00283000 USD	$0 USD	$0	47d , 6h, 2 min, 45 sec
PutinCoin / DogeCoin	PUT/DOGE	0.09999999 DOGE	0 DOGE	$0	47d , 4h, 57 min, 26 sec
Advanced Technology Coin / Ethereum	ARC/ETH	0.00001950 ETH	0 ETH	$0	47d , 10 min, 37 sec
OBITS / Ethereum	OBITS/ETH	0.00024999 ETH	0 ETH	$0	46d , 11h, 5 min, 47 sec
Espers / Bitcoin	ESP/BTC	0.00000001 BTC	0 BTC	$0	45d , 10h, 35 min, 28 sec
FORTYTWO / Ethereum	FORTYT/ETH	400 ETH	0 ETH	$0	45d , 9h, 3 min, 19 sec
Zilliqa / Ethereum	ZIL/ETH	0.00009979 ETH	0 ETH	$0	44d , 12h, 35 min, 56 sec
TrumpCoin / Ethereum	TRUMP/ETH	0.00015054 ETH	0 ETH	$0	43d , 16h, 32 min, 23 sec
Augur / US Dollar	REP/USD	$16 USD	$0 USD	$0	43d , 15h, 33 min, 7 sec
Cindicator / Ethereum	CND/ETH	0.00006923 ETH	0 ETH	$0	43d , 11h, 58 min, 7 sec
Gnosis / US Dollar	GNO/USD	$26 USD	$0 USD	$0	43d , 5h, 10 min, 53 sec
Theta / Ethereum	THETA/ETH	0.00146245 ETH	0 ETH	$0	42d , 23h, 59 min, 36 sec
Cointorox / Ethereum	OROX/ETH	0.00003845 ETH	0 ETH	$0	42d , 16h, 4 min, 20 sec
XMS / Bitcoin	XMS/BTC	0.00000002 BTC	0 BTC	$0	42d , 15h, 21 min, 36 sec
VLTC / Bitcoin	VLTC/BTC	0.00000001 BTC	0 BTC	$0	42d , 15h, 20 min, 31 sec
iExec RLC / Ethereum	RLC/ETH	0.00110000 ETH	0 ETH	$0	41d , 9h, 15 min, 28 sec
TenX / US Dollar	PAY/USD	$0.17000000 USD	$0 USD	$0	41d , 7h, 46 min, 45 sec
TenX / Ethereum	PAY/ETH	0.00050476 ETH	0 ETH	$0	41d , 23 min, 21 sec
Emercoin / Monero	EMC/XMR	0.00350000 XMR	0 XMR	$0	40d , 22h, 21 min, 3 sec
THS / US Dollar	THS/USD	$0.00850000 USD	$0 USD	$0	40d , 19h, 9 min, 5 sec
STS / Bitcoin	STS/BTC	0.00000001 BTC	0 BTC	$0	40d , 19h, 3 min
Aurora / Ethereum	AOA/ETH	0.00012710 ETH	0 ETH	$0	40d , 13h, 19 min, 38 sec
MonaCoin / Bitcoin	MONA/BTC	0.00003276 BTC	0 BTC	$0	40d , 12h, 1 min, 12 sec
Monero / US Dollar	XMR/USD	$31 USD	$0 USD	$0	40d , 11h, 40 min, 8 sec
Monero / Bitcoin	XMR/BTC	0.00251660 BTC	0 BTC	$0	40d , 11h, 24 min, 42 sec
Karbo / Russian Ruble	KRB/RUR	5.31 RUR	0 RUR	$0	35d , 4h, 21 min, 13 sec
Iconomi / Bitcoin	ICN/BTC	0.00002206 BTC	0 BTC	$0	35d , 1h, 22 min, 10 sec
Bancor / Ethereum	BNT/ETH	0.00230000 ETH	0 ETH	$0	34d , 13h, 57 min, 27 sec
ATMChain / Ethereum	ATM/ETH	0.00000018 ETH	0 ETH	$0	34d , 9h, 56 min, 55 sec
Factom / Ethereum	FCT/ETH	0.02349545 ETH	0 ETH	$0	31d , 9h, 2 min, 58 sec
Aragon / US Dollar	ANT/USD	$0.71400000 USD	$0 USD	$0	31d , 25 min, 51 sec
PutinCoin / Russian Ruble	PUT/RUR	0.01457000 RUR	0 RUR	$0	30d , 13h, 39 min, 3 sec
Metal / Ethereum	MTL/ETH	0.00198083 ETH	0 ETH	$0	30d , 12h, 28 min, 6 sec
Cointorox / Bitcoin	OROX/BTC	0.00000075 BTC	0 BTC	$0	30d , 3h, 13 min, 41 sec
Chronobank / Ethereum	TIME/ETH	0.00510172 ETH	0 ETH	$0	29d , 17h, 22 min, 55 sec
MobileGo / Ethereum	MGO/ETH	0.00012033 ETH	0 ETH	$0	29d , 17h, 5 min, 39 sec
Golem / Ethereum	GNT/ETH	0.00020240 ETH	0 ETH	$0	29d , 16h, 59 min, 48 sec
Truegame / Ethereum	TGAME/ETH	0.00001623 ETH	0 ETH	$0	29d , 16h, 54 min, 26 sec
SPINDLE / Ethereum	SPD/ETH	0.00000075 ETH	0 ETH	$0	29d , 16h, 45 min, 2 sec
Wings / Ethereum	WINGS/ETH	0.00001903 ETH	0 ETH	$0	29d , 16h, 42 min, 48 sec
UNRC / Bitcoin	UNRC/BTC	0.00000001 BTC	0 BTC	$0	29d , 16h, 40 min, 20 sec
Everipedia / EOS	IQ/EOS	0.00085000 EOS	0 EOS	$0	28d , 3h, 58 min, 4 sec
Odyssey / Ethereum	OCN/ETH	0.00000573 ETH	0 ETH	$0	27d , 20h, 47 min, 18 sec
Adzcoin / Bitcoin	ADZ/BTC	0.00000007 BTC	0 BTC	$0	26d , 23h, 25 min, 58 sec
Adzcoin / US Dollar	ADZ/USD	$0.00230000 USD	$0 USD	$0	26d , 22h, 41 min, 19 sec
Loopring / Ethereum	LRC/ETH	0.00019975 ETH	0 ETH	$0	26d , 22h, 35 min, 45 sec
Civic / US Dollar	CVC/USD	$0.03101000 USD	$0 USD	$0	26d , 17h, 27 min, 6 sec
Telcoin / Ethereum	TEL/ETH	0.00000146 ETH	0 ETH	$0	26d , 15h, 41 min, 52 sec
Cryptaur / Bitcoin	CPT/BTC	0.00000001 BTC	0 BTC	$0	26d , 13h, 19 min, 31 sec
GiftCoins / Bitcoin	GIFT/BTC	0.00000001 BTC	0 BTC	$0	26d , 11h, 6 min, 57 sec
BlueCoin / Bitcoin	BLU/BTC	0.00000005 BTC	0 BTC	$0	26d , 10h, 7 min, 8 sec
Crypto.com / Ethereum	MCO/ETH	0.02309766 ETH	0 ETH	$0	26d , 20 min, 55 sec
BlueCoin / US Dollar	BLU/USD	$0.00054000 USD	$0 USD	$0	25d , 22h, 19 min, 42 sec
ChainLink / Ethereum	LINK/ETH	0.01400000 ETH	0 ETH	$0	25d , 7h, 19 min, 20 sec
Loom Network / Ethereum	LOOM/ETH	0.00079199 ETH	0 ETH	$0	23d , 9h, 1 min, 51 sec
Ethereum / Paxos Standard Token	ETH/PAX	202 PAX	0 PAX	$0	23d , 8h, 53 min, 14 sec
Augur / Ethereum	REP/ETH	0.06980344 ETH	0 ETH	$0	22d , 17h, 48 min, 50 sec
Kyber Network / US Dollar	KNC/USD	$0.24999000 USD	$0 USD	$0	22d , 14h, 25 min, 43 sec
Morpheus.Network / Ethereum	MRPH/ETH	0.00048000 ETH	0 ETH	$0	22d , 14h, 21 min, 55 sec
WeTrust / Ethereum	TRST/ETH	0.00010000 ETH	0 ETH	$0	22d , 9h, 25 min, 23 sec
Ambrosus / Ethereum	AMB/ETH	0.00015151 ETH	0 ETH	$0	22d , 4h, 11 min, 4 sec
BitBar / Ethereum	BTB/ETH	0.01519999 ETH	0 ETH	$0	22d , 3h, 27 min, 43 sec
Rawcoin / US Dollar	XRC/USD	$0.00136000 USD	$0 USD	$0	21d , 19h, 50 min, 48 sec
Leadcoin / Bitcoin	LDC/BTC	0.00000002 BTC	0 BTC	$0	21d , 19h, 44 min, 54 sec
Civic / Ethereum	CVC/ETH	0.00028899 ETH	0 ETH	$0	21d , 19h, 25 min, 44 sec
Matchpool / Ethereum	GUP/ETH	0.00003900 ETH	0 ETH	$0	21d , 17h, 57 min, 3 sec
Chronologic / Ethereum	DAY/ETH	0.00192992 ETH	0 ETH	$0	21d , 10h, 54 min, 56 sec
InsaneCoin / Ethereum	INSN/ETH	0.00003453 ETH	0 ETH	$0	21d , 9h, 19 min, 27 sec
Ethereum / TrueUSD	ETH/TUSD	360 TUSD	0 TUSD	$0	21d , 2h, 14 min, 25 sec
Ark / Ethereum	ARK/ETH	0.00159259 ETH	0 ETH	$0	20d , 12h, 58 min, 6 sec
Tael / Bitcoin	WABI/BTC	0.00001200 BTC	0 BTC	$0	19d , 9h, 17 min, 29 sec
NANO / Ethereum	NANO/ETH	0.00525000 ETH	0 ETH	$0	18d , 12h, 57 min, 15 sec
FORTYTWO / US Dollar	FORTYT/USD	$34,100 USD	$0 USD	$0	18d , 2h, 50 min, 55 sec
Aragon / Ethereum	ANT/ETH	0.00440000 ETH	0 ETH	$0	17d , 16h, 32 min, 40 sec
Fire Lotto / Ethereum	FLOT/ETH	0.00002300 ETH	0 ETH	$0	16d , 19h, 4 min, 52 sec
VOISE / Ethereum	VOISE/ETH	0.00000079 ETH	0 ETH	$0	16d , 16h, 23 min, 7 sec
InsaneCoin / US Dollar	INSN/USD	$0.00765000 USD	$0 USD	$0	16d , 14h, 28 min, 12 sec
PHI Token / Ethereum	PHI/ETH	0.00044000 ETH	0 ETH	$0	16d , 10h, 40 min, 42 sec
GroestlCoin / Ethereum	GRS/ETH	0.00133172 ETH	0 ETH	$0	16d , 3h, 41 min, 24 sec
Crypto.com Chain / Ethereum	CRO/ETH	0.00290090 ETH	0 ETH	$0	16d , 28 min, 2 sec
Quant / Ethereum	QNT/ETH	0.04476666 ETH	0 ETH	$0	16d , 18 min, 44 sec
Telcoin / Bitcoin	TEL/BTC	0.00000006 BTC	0 BTC	$0	15d , 17h, 44 min, 31 sec
Holo / Ethereum	HOT/ETH	0.00000460 ETH	0 ETH	$0	15d , 9h, 43 min, 8 sec
Open Trading Network / Ethereum	OTN/ETH	0.00002715 ETH	0 ETH	$0	15d , 5h, 7 min, 26 sec
DANC / US Dollar	DANC/USD	$0.00023000 USD	$0 USD	$0	15d , 41 min, 7 sec
VOISE / Bitcoin	VOISE/BTC	0.00000002 BTC	0 BTC	$0	15d , 33 min, 36 sec
BoatPilot Token / Ethereum	NAVY/ETH	0.00000700 ETH	0 ETH	$0	14d , 17h, 1 min, 38 sec
PostCoin / Ethereum	POST/ETH	0.00001500 ETH	0 ETH	$0	14d , 13h, 30 min, 35 sec
Minereum / Ethereum	MNE/ETH	0.00005957 ETH	0 ETH	$0	14d , 11h, 39 min, 56 sec
Crevacoin / DogeCoin	CREVA/DOGE	0.00069010 DOGE	0 DOGE	$0	14d , 10h, 36 min, 9 sec
ModulTrade / Ethereum	MTRC/ETH	0.00001500 ETH	0 ETH	$0	13d , 20h, 28 min, 11 sec
PutinCoin / US Dollar	PUT/USD	$0.00035000 USD	$0 USD	$0	13d , 18h, 15 min, 53 sec
Peercoin / Euro	PPC/EUR	€0.45099000 EUR	€0 EUR	$0	13d , 15h, 58 min, 13 sec
SportyCo / Ethereum	SPF/ETH	0.00000210 ETH	0 ETH	$0	13d , 9h, 30 min, 29 sec
Status / Ethereum	SNT/ETH	0.00007961 ETH	0 ETH	$0	13d , 3h, 48 min, 50 sec
/	VLTC/DOGE	0.00021501 DOGE	0 DOGE	$0	12d , 20h, 51 min, 48 sec
Jewel / Ethereum	JWL/ETH	0.00274445 ETH	0 ETH	$0	12d , 20h, 30 min, 33 sec
Jewel / US Dollar	JWL/USD	$0.69999000 USD	$0 USD	$0	12d , 20h, 30 min, 14 sec
LEOcoin / Russian Ruble	LEO/RUR	1.40 RUR	0 RUR	$0	12d , 19h, 24 min
CloakCoin / US Dollar	CLOAK/USD	$0.13503000 USD	$0 USD	$0	12d , 16h, 14 min, 15 sec
Propy / US Dollar	PRO/USD	$0.17000000 USD	$0 USD	$0	12d , 10h, 44 min, 57 sec
PIN / Ethereum	PIN/ETH	0.00005600 ETH	0 ETH	$0	12d , 8h, 50 min, 7 sec
StorjCoins / US Dollar	STORJ/USD	$0.29997000 USD	$0 USD	$0	11d , 17h, 39 min, 52 sec
StorjCoins / Ethereum	STORJ/ETH	0.00149270 ETH	0 ETH	$0	11d , 17h, 28 min, 16 sec
Paxos Standard Token / US Dollar	PAX/USD	$0.97005000 USD	$0 USD	$0	11d , 14h, 22 min, 9 sec
Bitcoin / Paxos Standard Token	BTC/PAX	12,300 PAX	0 PAX	$0	11d , 14h, 20 min, 29 sec
Decentraland / Ethereum	MANA/ETH	0.00021428 ETH	0 ETH	$0	11d , 13h, 47 min, 46 sec
SPINDLE / Bitcoin	SPD/BTC	0.00000006 BTC	0 BTC	$0	11d , 11h, 25 min, 40 sec
THS / Ethereum	THS/ETH	0.00008099 ETH	0 ETH	$0	11d , 3h, 45 min, 21 sec
Status / US Dollar	SNT/USD	$0.02203000 USD	$0 USD	$0	11d , 2h, 7 min, 43 sec
Ethereum / USD Coin	ETH/USDC	190 USDC	0 USDC	$0	10d , 21h, 27 min, 38 sec
eosDAC / Ethereum	EOSDAC/ETH	0.00003499 ETH	0 ETH	$0	10d , 16h, 22 min, 35 sec
PIVX / Euro	PIVX/EUR	€0.33300000 EUR	€0 EUR	$0	10d , 14h, 48 min, 28 sec
Oxycoin / Ethereum	OXY/ETH	0.00000701 ETH	0 ETH	$0	10d , 14h, 9 min, 31 sec
TokenCard / Ethereum	TKN/ETH	0.00222640 ETH	0 ETH	$0	10d , 10h, 7 min, 41 sec
Cindicator / Bitcoin	CND/BTC	0.00000071 BTC	0 BTC	$0	10d , 8h, 35 min, 25 sec
Karbo / US Dollar	KRB/USD	$0.08000000 USD	$0 USD	$0	10d , 6h, 24 min, 23 sec
PIVX / US Dollar	PIVX/USD	$0.36003000 USD	$0 USD	$0	10d , 2h, 49 min, 40 sec
Oxycoin / US Dollar	OXY/USD	$0.00090000 USD	$0 USD	$0	10d , 35 min, 5 sec
iTicoin / Ethereum	ITI/ETH	0.00999407 ETH	0 ETH	$0	10d , 19 min, 15 sec
Creditbit / LEOcoin	CRBIT/LEO	0.09300000 LEO	0 LEO	$0	9d , 20h, 56 min, 3 sec
Enigma / Ethereum	ENG/ETH	0.00172101 ETH	0 ETH	$0	9d , 17h, 58 min, 50 sec
CryCash / US Dollar	CRC/USD	$0.01575000 USD	$0 USD	$0	9d , 13h, 9 min, 43 sec
FNC / US Dollar	FNC/USD	$0.00522000 USD	$0 USD	$0	9d , 11h, 50 min, 23 sec
Master Swiscoin / US Dollar	MSCN/USD	$0.00017000 USD	$0 USD	$0	9d , 10h, 12 min, 36 sec
RChain / Ethereum	RHOC/ETH	0.00049900 ETH	0 ETH	$0	9d , 15 min, 3 sec
PHI Token / US Dollar	PHI/USD	$0.06235000 USD	$0 USD	$0	8d , 14h, 27 min, 3 sec
FNC / Ethereum	FNC/ETH	0.00001468 ETH	0 ETH	$0	8d , 14h, 21 min, 55 sec
Stratis / Ethereum	STRAT/ETH	0.00180937 ETH	0 ETH	$0	8d , 13h, 30 min, 30 sec
UTRUST / Ethereum	UTK/ETH	0.00046494 ETH	0 ETH	$0	8d , 12h, 56 min, 26 sec
DEX / Ethereum	DEX/ETH	0.00018980 ETH	0 ETH	$0	8d , 12h, 55 min, 16 sec
Edgeless / Ethereum	EDG/ETH	0.00017250 ETH	0 ETH	$0	8d , 10h, 54 min, 51 sec
Komodo / Ethereum	KMD/ETH	0.00450759 ETH	0 ETH	$0	8d , 1h, 48 min, 59 sec
QASH / Ethereum	QASH/ETH	0.00040001 ETH	0 ETH	$0	7d , 22h, 32 min, 11 sec
Dragonchain / Bitcoin	DRGN/BTC	0.00000503 BTC	0 BTC	$0	7d , 17h, 2 min, 19 sec
TaaS / US Dollar	TAAS/USD	$1.01 USD	$0 USD	$0	7d , 15h, 3 min, 2 sec
SportyCo / Bitcoin	SPF/BTC	0.00000009 BTC	0 BTC	$0	7d , 11h, 22 min, 17 sec
EncryptoTel [WAVES] / US Dollar	WETT/USD	$0.00592000 USD	$0 USD	$0	7d , 4h, 24 min, 27 sec
SIBCoin / Russian Ruble	SIB/RUR	3.30 RUR	0 RUR	$0	6d , 20h, 46 min, 25 sec
RChain / Bitcoin	RHOC/BTC	0.00000720 BTC	0 BTC	$0	6d , 20h, 1 min, 26 sec
Waltonchain / Ethereum	WTC/ETH	0.05999999 ETH	0 ETH	$0	6d , 17h, 20 min, 38 sec
Bitcoin / TrueUSD	BTC/TUSD	10,500 TUSD	0 TUSD	$0	6d , 17h, 18 min, 4 sec
Power Ledger / Ethereum	POWR/ETH	0.00038000 ETH	0 ETH	$0	6d , 17h, 2 min, 20 sec
Ethereum / Tether	ETH/USDT	180 USDT	0 USDT	$0	6d , 14h, 28 min, 41 sec
OmiseGo / US Dollar	OMG/USD	$1.20 USD	$0 USD	$0	6d , 14h, 20 min, 22 sec
Komodo / US Dollar	KMD/USD	$0.86027000 USD	$0 USD	$0	6d , 13h, 57 min, 42 sec
SingularDTV / US Dollar	SNGLS/USD	$0.00750000 USD	$0 USD	$0	6d , 11h, 52 min, 47 sec
Veros / Ethereum	VRS/ETH	0.00001500 ETH	0 ETH	$0	5d , 22h, 55 min, 29 sec
Kyber Network / Ethereum	KNC/ETH	0.00135400 ETH	0 ETH	$0	5d , 22h, 44 min
Bitcoin Gold / Ethereum	BTG/ETH	0.06888000 ETH	0 ETH	$0	5d , 21h, 34 min, 44 sec
Stellar Lumens / Ethereum	XLM/ETH	0.00036500 ETH	0 ETH	$0	5d , 17h, 40 min, 21 sec
GoalCoin / Bitcoin	GOAL/BTC	0.00000001 BTC	0 BTC	$0	5d , 17h, 31 min, 54 sec
DamaCoin / Bitcoin	DMC/BTC	0.00000001 BTC	0 BTC	$0	5d , 15h, 48 min, 13 sec
Emercoin / Russian Ruble	EMC/RUR	10 RUR	0 RUR	$0	5d , 12h, 43 min, 45 sec
0x / US Dollar	ZRX/USD	$0.15145000 USD	$0 USD	$0	5d , 12h, 36 min, 56 sec
Crypto.com / US Dollar	MCO/USD	$3.75 USD	$0 USD	$0	5d , 12h, 34 min, 44 sec
Polybius / Ethereum	PLBT/ETH	0.00639999 ETH	0 ETH	$0	5d , 11h, 57 min, 49 sec
Binance Coin / Ethereum	BNB/ETH	0.15844299 ETH	0 ETH	$0	5d , 11h, 20 min, 20 sec
DigiByte / Ethereum	DGB/ETH	0.00003522 ETH	0 ETH	$0	5d , 9h, 43 min, 48 sec
DigiByte / Euro	DGB/EUR	€0.00777000 EUR	€0 EUR	$0	5d , 9h, 43 min, 48 sec
Gnosis / Ethereum	GNO/ETH	0.09700000 ETH	0 ETH	$0	5d , 9h, 27 min, 5 sec
Maincoin / Ethereum	MNC/ETH	0.00001000 ETH	0 ETH	$0	4d , 23h, 17 min, 35 sec
Holo / Bitcoin	HOT/BTC	0.00000008 BTC	0 BTC	$0	4d , 20h, 11 min, 13 sec
Aston / Bitcoin	ATX/BTC	0.00000003 BTC	0 BTC	$0	4d , 16h, 4 min, 38 sec
MEET.ONE / EOS	MEETONE/EOS	0.00240000 EOS	0 EOS	$0	4d , 15h, 37 min
Dimecoin / US Dollar	DIME/USD	$0.00001000 USD	$0 USD	$0	4d , 15h, 25 min, 26 sec
Bitcoin Gold / US Dollar	BTG/USD	$13 USD	$0 USD	$0	4d , 15h, 19 min, 20 sec
DamaCoin / US Dollar	DMC/USD	$0.00005000 USD	$0 USD	$0	4d , 15h, 10 min, 16 sec
Wax / Ethereum	WAX/ETH	0.00092870 ETH	0 ETH	$0	4d , 13h, 11 min, 37 sec
Paytomat / Bitcoin	PTI/BTC	0.00000032 BTC	0 BTC	$0	4d , 13h, 7 min, 46 sec
Espers / DogeCoin	ESP/DOGE	0.01100000 DOGE	0 DOGE	$0	4d , 12h, 50 min, 42 sec
Odyssey / Bitcoin	OCN/BTC	0.00000013 BTC	0 BTC	$0	4d , 12h, 46 min, 55 sec
TokenClub / Ethereum	TCT/ETH	0.00000287 ETH	0 ETH	$0	4d , 12h, 31 min, 4 sec
Bancor / US Dollar	BNT/USD	$0.43000000 USD	$0 USD	$0	4d , 12h, 19 min, 29 sec
KED / Bitcoin	KED/BTC	0.00000021 BTC	0 BTC	$0	4d , 12h, 6 min, 21 sec
Enigma / Bitcoin	ENG/BTC	0.00003624 BTC	0 BTC	$0	4d , 10h, 1 min, 21 sec
EOS / Ethereum	EOS/ETH	0.01800000 ETH	0 ETH	$0	3d , 23h, 55 min, 40 sec
SwissBorg / Ethereum	CHSB/ETH	0.00002320 ETH	0 ETH	$0	3d , 21h, 49 min, 15 sec
Master Swiscoin / Ethereum	MSCN/ETH	0.00000178 ETH	0 ETH	$0	3d , 21h, 21 min, 24 sec
ABBC Coin / Ethereum	ABBC/ETH	0.00088054 ETH	0 ETH	$0	3d , 21h, 15 min, 54 sec
Advanced Technology Coin / Russian Ruble	ARC/RUR	0.40000000 RUR	0 RUR	$0	3d , 21h, 12 min, 39 sec
Bitcoin Cash / Russian Ruble	BCH/RUR	24,500 RUR	0 RUR	$0	3d , 20h, 54 min, 30 sec
/	UNC/DOGE	0.00031236 DOGE	0 DOGE	$0	3d , 18h, 36 min, 3 sec
ZCoin / Bitcoin	XZC/BTC	0.00068442 BTC	0 BTC	$0	3d , 18h, 1 min, 42 sec
/	ACN/DOGE	0.00317000 DOGE	0 DOGE	$0	3d , 17h, 57 min, 37 sec
Spots / Bitcoin	SPT/BTC	0.00000023 BTC	0 BTC	$0	3d , 17h, 4 min, 48 sec
NEXT / Ethereum	NET/ETH	0.00790000 ETH	0 ETH	$0	3d , 16h, 37 min, 53 sec
Uquid Coin / Ethereum	UQC/ETH	0.00049432 ETH	0 ETH	$0	3d , 15h, 45 min, 58 sec
Uquid Coin / US Dollar	UQC/USD	$0.11825000 USD	$0 USD	$0	3d , 15h, 45 min, 57 sec
Qtum / Ethereum	QTUM/ETH	0.01310000 ETH	0 ETH	$0	3d , 14h, 51 min, 1 sec
PCHAIN / Ethereum	PAI/ETH	0.00008650 ETH	0 ETH	$0	3d , 13h, 8 min, 28 sec
Basic Attention Token / US Dollar	BAT/USD	$0.17000000 USD	$0 USD	$0	3d , 12h, 51 min, 7 sec
Project Pai / US Dollar	PAI/USD	$0.74997000 USD	$0 USD	$0	3d , 12h, 47 min, 35 sec
FunFair / US Dollar	FUN/USD	$0.00714000 USD	$0 USD	$0	3d , 12h, 26 min, 25 sec
FunFair / Ethereum	FUN/ETH	0.00002299 ETH	0 ETH	$0	3d , 12h, 26 min, 1 sec
DigixDAO / Ethereum	DGD/ETH	0.11600000 ETH	0 ETH	$0	2d , 21h, 27 min, 4 sec
FuzeX / Ethereum	FXT/ETH	0.00001599 ETH	0 ETH	$0	2d , 17h, 37 min, 5 sec
FUNC / US Dollar	FUNC/USD	$0.00206000 USD	$0 USD	$0	2d , 15h, 21 min, 1 sec
Education Ecosystem / Ethereum	LEDU/ETH	0.00002635 ETH	0 ETH	$0	2d , 13h, 45 min, 26 sec
KickCoin / Ethereum	KICK/ETH	0.00000350 ETH	0 ETH	$0	2d , 13h, 34 min, 20 sec
Neo / Ethereum	NEO/ETH	0.05049448 ETH	0 ETH	$0	2d , 13h, 24 min, 44 sec
Spectrum / Ethereum	SPT/ETH	0.00001301 ETH	0 ETH	$0	2d , 13h, 23 min, 37 sec
RavenCoin / Ethereum	RVN/ETH	0.00015685 ETH	0 ETH	$0	2d , 10h, 53 min, 42 sec
Viberate / Ethereum	VIB/ETH	0.00010211 ETH	0 ETH	$0	2d , 10h, 33 min, 27 sec
Master Swiscoin / Euro	MSCN/EUR	€0.00029000 EUR	€0 EUR	$0	2d , 9h, 24 min, 44 sec
Universa / Ethereum	UTNP/ETH	0.00001340 ETH	0 ETH	$0	2d , 5h, 25 min, 42 sec
Tezos / Ethereum	XTZ/ETH	0.00281484 ETH	0 ETH	$0	2d , 5h, 12 min, 41 sec
Siacoin / Ethereum	SC/ETH	0.00001231 ETH	0 ETH	$0	2d , 2h, 42 min, 12 sec
LatiumX / Ethereum	LATX/ETH	0.00001057 ETH	0 ETH	$0	2d , 2h, 37 min, 26 sec
DANC / Bitcoin	DANC/BTC	0.00000002 BTC	0 BTC	$0	2d , 2h, 20 min, 40 sec
Cashcoin / Bitcoin	CASH/BTC	0.00000010 BTC	0 BTC	$0	2d , 2h, 15 min, 13 sec
Arcblock / Bitcoin	ABT/BTC	0.00002528 BTC	0 BTC	$0	1d , 23h, 52 min, 18 sec
BitTorrent / Ethereum	BTT/ETH	0.00000318 ETH	0 ETH	$0	1d , 23h, 51 min, 42 sec
TokenClub / Bitcoin	TCT/BTC	0.00000005 BTC	0 BTC	$0	1d , 23h, 47 min, 26 sec
ROCKET / Bitcoin	ROCKET/BTC	0.00000001 BTC	0 BTC	$0	1d , 23h, 47 min, 11 sec
PutinCoin / Ethereum	PUT/ETH	0.00000100 ETH	0 ETH	$0	1d , 21h, 26 min, 46 sec
PutinCoin / Bitcoin	PUT/BTC	0.00000002 BTC	0 BTC	$0	1d , 21h, 21 min, 10 sec
LEOcoin / Ethereum	LEO/ETH	0.00008002 ETH	0 ETH	$0	1d , 21h, 10 min, 6 sec
TrueUSD / US Dollar	TUSD/USD	$0.81018000 USD	$0 USD	$0	1d , 19h, 56 min, 36 sec
Stratis / US Dollar	STRAT/USD	$0.28000000 USD	$0 USD	$0	1d , 15h, 43 min, 56 sec
Qtum / US Dollar	QTUM/USD	$2.37 USD	$0 USD	$0	1d , 14h, 55 min, 48 sec
Tether / US Dollar	USDT/USD	$1.02 USD	$0 USD	$0	1d , 13h, 51 min, 43 sec
Peerplays / Ethereum	PPY/ETH	0.00421951 ETH	0 ETH	$0	1d , 13h, 41 min, 16 sec
Radium / Bitcoin	RADS/BTC	0.00005503 BTC	0 BTC	$0	1d , 13h, 38 min, 56 sec
ModulTrade / US Dollar	MTRC/USD	$0.00319000 USD	$0 USD	$0	1d , 12h, 26 min, 47 sec
MEET.ONE / Bitcoin	MEETONE/BTC	0.00000014 BTC	0 BTC	$0	1d , 12h, 9 min, 21 sec
Rawcoin / Bitcoin	XRC/BTC	0.00000015 BTC	0 BTC	$0	1d , 12h, 7 min, 30 sec
Verge / Ethereum	XVG/ETH	0.00002711 ETH	0 ETH	$0	1d , 11h, 55 min, 8 sec
DigiByte / US Dollar	DGB/USD	$0.00800000 USD	$0 USD	$0	1d , 9h, 32 min, 33 sec
ASAFE2 / US Dollar	ASAFE2/USD	$0.01697000 USD	$0 USD	$0	1d , 8h, 55 min, 38 sec
ODEM / Ethereum	ODE/ETH	0.00145800 ETH	0 ETH	$0	1d , 4h, 20 min, 54 sec
Enjin Coin / Ethereum	ENJ/ETH	0.00031992 ETH	0 ETH	$0	1d , 1h, 4 min, 43 sec
Soarcoin / Bitcoin	SOAR/BTC	0.00000006 BTC	0 BTC	$0	1d , 57 min, 41 sec

320 Active markets on Livecoin

BTC/USD

$10,390 USD

Price $10,390 USD

Market Bitcoin / US Dollar

24h Volume Base $7,271,169 USD

24h Volume USD $6,925,482 USD

ETH/BTC

0.01837000 BTC

Price 0.01837000 BTC

Market Ethereum / Bitcoin

24h Volume Base 117 BTC

24h Volume USD $1,194,895 USD

LTC/BTC

0.00720830 BTC

Price 0.00720830 BTC

Market Litecoin / Bitcoin

24h Volume Base 48 BTC

24h Volume USD $494,713 USD

BTC/USDT

10,307 USDT

Price 10,307 USDT

Market Bitcoin / Tether

24h Volume Base 454,110 USDT

24h Volume USD $437,416 USD

XRP/BTC

0.00002603 BTC

Price 0.00002603 BTC

Market Ripple / Bitcoin

24h Volume Base 38 BTC

24h Volume USD $385,139 USD

BTC/RUR

659,420 RUR

Price 659,420 RUR

Market Bitcoin / Russian Ruble

24h Volume Base 11,900,635 RUR

24h Volume USD $179,385 USD

DASH/BTC

0.00901997 BTC

Price 0.00901997 BTC

Market Dash / Bitcoin

24h Volume Base 12 BTC

24h Volume USD $126,735 USD

BCC/BTC

0.02998827 BTC

Price 0.02998827 BTC

Market Bitcoin Cash / Bitcoin

24h Volume Base 11 BTC

24h Volume USD $115,773 USD

XLM/BTC

0.00000669 BTC

Price 0.00000669 BTC

Market Stellar Lumens / Bitcoin

24h Volume Base 10 BTC

24h Volume USD $98,803 USD

BTC/EUR

€9,971 EUR

Price €9,971 EUR

Market Bitcoin / Euro

24h Volume Base €94,038 EUR

24h Volume USD $96,461 USD

TOR/BTC

0.00010731 BTC

Price 0.00010731 BTC

Market TorCoin / Bitcoin

24h Volume Base 9 BTC

24h Volume USD $92,922 USD

ETH/USD

$190 USD

Price $190 USD

Market Ethereum / US Dollar

24h Volume Base $90,508 USD

24h Volume USD $86,925 USD

BCH/USD

$314 USD

Price $314 USD

Market Bitcoin Cash / US Dollar

24h Volume Base $85,033 USD

24h Volume USD $82,706 USD

WAVES/BTC

0.00011916 BTC

Price 0.00011916 BTC

Market Waves / Bitcoin

24h Volume Base 6 BTC

24h Volume USD $62,644 USD

LTC/USD

$75 USD

Price $75 USD

Market Litecoin / US Dollar

24h Volume Base $57,499 USD

24h Volume USD $55,936 USD

BIP/BTC

0.00015900 BTC

Price 0.00015900 BTC

Market BIP / Bitcoin

24h Volume Base 5 BTC

24h Volume USD $49,409 USD

NET/BTC

0.00014363 BTC

Price 0.00014363 BTC

Market NEXT / Bitcoin

24h Volume Base 4 BTC

24h Volume USD $44,829 USD

WNL/BTC

0.00000735 BTC

Price 0.00000735 BTC

Market WinStars.live / Bitcoin

24h Volume Base 4 BTC

24h Volume USD $39,329 USD

DIG/BTC

0.00000054 BTC

Price 0.00000054 BTC

Market Dignity / Bitcoin

24h Volume Base 3 BTC

24h Volume USD $35,790 USD

LSK/BTC

0.00011481 BTC

Price 0.00011481 BTC

Market Lisk / Bitcoin

24h Volume Base 3 BTC

24h Volume USD $33,781 USD

ETC/BTC

0.00059213 BTC

Price 0.00059213 BTC

Market Ethereum Classic / Bitcoin

24h Volume Base 3 BTC

24h Volume USD $30,284 USD

XSN/BTC

0.00000695 BTC

Price 0.00000695 BTC

Market Stakenet / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $24,970 USD

PPY/BTC

0.00006929 BTC

Price 0.00006929 BTC

Market Peerplays / Bitcoin

24h Volume Base 2 BTC

24h Volume USD $23,694 USD

DOGE/USD

$0.00272012 USD

Price $0.00272012 USD

Market DogeCoin / US Dollar

24h Volume Base $24,234 USD

24h Volume USD $22,912 USD

HYPE/ETH

0.00002000 ETH

Price 0.00002000 ETH

Market Hype Token / Ethereum

24h Volume Base 112 ETH

24h Volume USD $21,196 USD

ELI/ETH

0.00008652 ETH

Price 0.00008652 ETH

Market Eligma Token / Ethereum

24h Volume Base 81 ETH

24h Volume USD $15,241 USD

STO/BTC

0.00013062 BTC

Price 0.00013062 BTC

Market STO / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $14,552 USD

ELI/BTC

0.00000159 BTC

Price 0.00000159 BTC

Market Eligma Token / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $14,547 USD

SCT/BTC

0.00000094 BTC

Price 0.00000094 BTC

Market SCT / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $14,530 USD

FXT/BTC

0.00000023 BTC

Price 0.00000023 BTC

Market FuzeX / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $13,127 USD

CCRB/BTC

0.00000100 BTC

Price 0.00000100 BTC

Market CryptoCarbon / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $12,520 USD

EOS/BTC

0.00035913 BTC

Price 0.00035913 BTC

Market EOS / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $11,553 USD

DASH/USD

$92 USD

Price $92 USD

Market Dash / US Dollar

24h Volume Base $11,785 USD

24h Volume USD $11,397 USD

INCNT/BTC

0.00002645 BTC

Price 0.00002645 BTC

Market Incent / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $10,707 USD

STO/ETH

0.00720703 ETH

Price 0.00720703 ETH

Market Stone Coin / Ethereum

24h Volume Base 47 ETH

24h Volume USD $8,841 USD

LSK/USD

$1.21 USD

Price $1.21 USD

Market Lisk / US Dollar

24h Volume Base $8,798 USD

24h Volume USD $8,417 USD

MCO/BTC

0.00032413 BTC

Price 0.00032413 BTC

Market Crypto.com / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $8,097 USD

ZEC/BTC

0.00483886 BTC

Price 0.00483886 BTC

Market Zcash / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $6,655 USD

HYPE/BTC

0.00000033 BTC

Price 0.00000033 BTC

Market Hype Token / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $5,950 USD

TIME/BTC

0.00013673 BTC

Price 0.00013673 BTC

Market Chronobank / Bitcoin

24h Volume Base 1 BTC

24h Volume USD $5,149 USD

XEM/USD

$0.05611000 USD

Price $0.05611000 USD

Market NEM / US Dollar

24h Volume Base $4,630 USD

24h Volume USD $4,493 USD

PPC/BTC

0.00003879 BTC

Price 0.00003879 BTC

Market Peercoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $4,440 USD

WNL/ETH

0.00040787 ETH

Price 0.00040787 ETH

Market WinStars.live / Ethereum

24h Volume Base 23 ETH

24h Volume USD $4,271 USD

NMC/BTC

0.00007026 BTC

Price 0.00007026 BTC

Market Namecoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $3,933 USD

ETH/RUR

12,009 RUR

Price 12,009 RUR

Market Ethereum / Russian Ruble

24h Volume Base 250,326 RUR

24h Volume USD $3,855 USD

PZM/USD

$0.37000000 USD

Price $0.37000000 USD

Market PRIZM / US Dollar

24h Volume Base $2,911 USD

24h Volume USD $3,328 USD

XSPEC/BTC

0.00002020 BTC

Price 0.00002020 BTC

Market Spectrecoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,968 USD

STRAT/BTC

0.00003563 BTC

Price 0.00003563 BTC

Market Stratis / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,808 USD

EMC/BTC

0.00001076 BTC

Price 0.00001076 BTC

Market Emercoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,583 USD

BTS/BTC

0.00000386 BTC

Price 0.00000386 BTC

Market BitShares / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,533 USD

PLBT/BTC

0.00010500 BTC

Price 0.00010500 BTC

Market Polybius / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,504 USD

XAUR/BTC

0.00000324 BTC

Price 0.00000324 BTC

Market Xaurum / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2,440 USD

PPC/USD

$0.40426000 USD

Price $0.40426000 USD

Market Peercoin / US Dollar

24h Volume Base $2,173 USD

24h Volume USD $2,026 USD

CURE/BTC

0.00000472 BTC

Price 0.00000472 BTC

Market CureCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,847 USD

DTR/BTC

0.00000180 BTC

Price 0.00000180 BTC

Market Dynamic Trading Rights / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,793 USD

XEM/BTC

0.00000535 BTC

Price 0.00000535 BTC

Market NEM / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,738 USD

RISE/BTC

0.00000068 BTC

Price 0.00000068 BTC

Market Rise / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,693 USD

SHIFT/BTC

0.00002294 BTC

Price 0.00002294 BTC

Market Shift / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,619 USD

DOGE/BTC

0.00000026 BTC

Price 0.00000026 BTC

Market DogeCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,582 USD

ZRX/BTC

0.00001569 BTC

Price 0.00001569 BTC

Market 0x / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,513 USD

PZM/BTC

0.00003200 BTC

Price 0.00003200 BTC

Market PRIZM / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,447 USD

XAC/BTC

0.00017100 BTC

Price 0.00017100 BTC

Market General Attention Currency / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,358 USD

CPC/BTC

0.00001071 BTC

Price 0.00001071 BTC

Market Capricoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,242 USD

DMD/BTC

0.00005651 BTC

Price 0.00005651 BTC

Market Diamond / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,214 USD

SYS/BTC

0.00000254 BTC

Price 0.00000254 BTC

Market SysCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,179 USD

XVG/BTC

0.00000050 BTC

Price 0.00000050 BTC

Market Verge / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,170 USD

CLOAK/BTC

0.00001864 BTC

Price 0.00001864 BTC

Market CloakCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,029 USD

NEO/BTC

0.00093719 BTC

Price 0.00093719 BTC

Market Neo / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,016 USD

VRC/BTC

0.00000549 BTC

Price 0.00000549 BTC

Market VeriCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1,009 USD

EMC/USD

$0.11870000 USD

Price $0.11870000 USD

Market Emercoin / US Dollar

24h Volume Base $1,097 USD

24h Volume USD $965 USD

DTR/ETH

0.00010000 ETH

Price 0.00010000 ETH

Market Dynamic Trading Rights / Ethereum

24h Volume Base 5 ETH

24h Volume USD $896 USD

BTG/BTC

0.00126884 BTC

Price 0.00126884 BTC

Market Bitcoin Gold / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $892 USD

GRS/BTC

0.00002141 BTC

Price 0.00002141 BTC

Market GroestlCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $746 USD

FORTYT/BTC

2.07 BTC

Price 2.07 BTC

Market FORTYTWO / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $744 USD

LEO/BTC

0.00000181 BTC

Price 0.00000181 BTC

Market LEOcoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $698 USD

NOAH/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market Noah Coin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $690 USD

DOLLAR/BTC

0.00006192 BTC

Price 0.00006192 BTC

Market DOLLAR / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $668 USD

XFC/BTC

0.00000063 BTC

Price 0.00000063 BTC

Market XFC / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $660 USD

HB/BTC

0.00000045 BTC

Price 0.00000045 BTC

Market HeartBout / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $646 USD

BLK/BTC

0.00000510 BTC

Price 0.00000510 BTC

Market BlackCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $522 USD

NVC/BTC

0.00005297 BTC

Price 0.00005297 BTC

Market Novacoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $516 USD

XRP/USD

$0.27806000 USD

Price $0.27806000 USD

Market Ripple / US Dollar

24h Volume Base $534 USD

24h Volume USD $509 USD

VERI/BTC

0.00087650 BTC

Price 0.00087650 BTC

Market Veritaseum / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $456 USD

SLR/BTC

0.00000227 BTC

Price 0.00000227 BTC

Market SolarCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $389 USD

VIEW/BTC

0.00000083 BTC

Price 0.00000083 BTC

Market View / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $371 USD

KRB/BTC

0.00000730 BTC

Price 0.00000730 BTC

Market Karbo / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $367 USD

TRX/BTC

0.00000168 BTC

Price 0.00000168 BTC

Market TRON / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $325 USD

DENT/BTC

0.00000004 BTC

Price 0.00000004 BTC

Market Dent / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $324 USD

GAME/BTC

0.00000387 BTC

Price 0.00000387 BTC

Market GameCredits / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $313 USD

VRM/BTC

0.00002150 BTC

Price 0.00002150 BTC

Market VeriumReserve / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $291 USD

IPL/BTC

0.00000024 BTC

Price 0.00000024 BTC

Market VouchForMe / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $284 USD

TGAME/BTC

0.00000040 BTC

Price 0.00000040 BTC

Market Truegame / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $275 USD

GOLOS/BTC

0.00000068 BTC

Price 0.00000068 BTC

Market GOLOS / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $272 USD

SXC/BTC

0.00000037 BTC

Price 0.00000037 BTC

Market Sexcoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $267 USD

ETC/ETH

0.02879271 ETH

Price 0.02879271 ETH

Market Ethereum Classic / Ethereum

24h Volume Base 1 ETH

24h Volume USD $257 USD

ZEC/ETH

0.26354869 ETH

Price 0.26354869 ETH

Market Zcash / Ethereum

24h Volume Base 1 ETH

24h Volume USD $257 USD

MAD/BTC

0.00000064 BTC

Price 0.00000064 BTC

Market MAD / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $225 USD

OBITS/BTC

0.00000491 BTC

Price 0.00000491 BTC

Market OBITS / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $220 USD

NEXO/BTC

0.00000710 BTC

Price 0.00000710 BTC

Market Nexo / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $218 USD

GNO/BTC

0.00165723 BTC

Price 0.00165723 BTC

Market Gnosis / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $213 USD

GYC/BTC

0.00000024 BTC

Price 0.00000024 BTC

Market GYC / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $211 USD

PRES/BTC

0.00000029 BTC

Price 0.00000029 BTC

Market PRES / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $208 USD

PHI/BTC

0.00000571 BTC

Price 0.00000571 BTC

Market PHI Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $206 USD

DGB/BTC

0.00000086 BTC

Price 0.00000086 BTC

Market DigiByte / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $203 USD

ASAFE2/BTC

0.00000095 BTC

Price 0.00000095 BTC

Market ASAFE2 / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $198 USD

CPC/ETH

0.00058788 ETH

Price 0.00058788 ETH

Market Capricoin / Ethereum

24h Volume Base 1 ETH

24h Volume USD $198 USD

HB/ETH

0.00002364 ETH

Price 0.00002364 ETH

Market HeartBout / Ethereum

24h Volume Base 1 ETH

24h Volume USD $197 USD

EL/USD

$0.02367000 USD

Price $0.02367000 USD

Market Elcoin / US Dollar

24h Volume Base $198 USD

24h Volume USD $195 USD

BTB/BTC

0.00024577 BTC

Price 0.00024577 BTC

Market BitBar / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $186 USD

DCR/BTC

0.00222553 BTC

Price 0.00222553 BTC

Market Decred / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $184 USD

TFL/BTC

0.00001825 BTC

Price 0.00001825 BTC

Market TrueFlip / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $180 USD

PAY/BTC

0.00001171 BTC

Price 0.00001171 BTC

Market TenX / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $180 USD

SNGLS/BTC

0.00000043 BTC

Price 0.00000043 BTC

Market SingularDTV / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $179 USD

PAI/BTC

0.00000267 BTC

Price 0.00000267 BTC

Market PCHAIN / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $179 USD

ITI/BTC

0.00017299 BTC

Price 0.00017299 BTC

Market iTicoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $179 USD

WETT/BTC

0.00000050 BTC

Price 0.00000050 BTC

Market EncryptoTel [WAVES] / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $179 USD

IMP/BTC

0.00000047 BTC

Price 0.00000047 BTC

Market Ether Kingdoms Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $176 USD

TRST/BTC

0.00000178 BTC

Price 0.00000178 BTC

Market WeTrust / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $176 USD

SIB/BTC

0.00000469 BTC

Price 0.00000469 BTC

Market SIBCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $175 USD

YOC/BTC

0.00000005 BTC

Price 0.00000005 BTC

Market Yocoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $175 USD

COV/BTC

0.00000882 BTC

Price 0.00000882 BTC

Market Covesting / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $174 USD

MOJO/BTC

0.00000016 BTC

Price 0.00000016 BTC

Market Mojocoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $173 USD

BNB/BTC

0.00274458 BTC

Price 0.00274458 BTC

Market Binance Coin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $173 USD

GUP/BTC

0.00000056 BTC

Price 0.00000056 BTC

Market Matchpool / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $172 USD

DGTX/BTC

0.00000514 BTC

Price 0.00000514 BTC

Market Digitex Futures / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $171 USD

AE/BTC

0.00005003 BTC

Price 0.00005003 BTC

Market Aeternity / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $171 USD

EOSDAC/BTC

0.00000046 BTC

Price 0.00000046 BTC

Market eosDAC / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $171 USD

MNX/BTC

0.00001504 BTC

Price 0.00001504 BTC

Market MinexCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $171 USD

MTL/BTC

0.00003404 BTC

Price 0.00003404 BTC

Market Metal / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $171 USD

SC/BTC

0.00000019 BTC

Price 0.00000019 BTC

Market Siacoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $170 USD

POWR/BTC

0.00000540 BTC

Price 0.00000540 BTC

Market Power Ledger / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $169 USD

GB/BTC

0.00000023 BTC

Price 0.00000023 BTC

Market GoldBlocks / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $168 USD

NXT/BTC

0.00000167 BTC

Price 0.00000167 BTC

Market Nxt / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $167 USD

IOTA/ETH

0.00182557 ETH

Price 0.00182557 ETH

Market IOTA / Ethereum

24h Volume Base 1 ETH

24h Volume USD $167 USD

MNE/BTC

0.00000078 BTC

Price 0.00000078 BTC

Market Minereum / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $167 USD

REP/BTC

0.00095566 BTC

Price 0.00095566 BTC

Market Augur / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $166 USD

ARC/BTC

0.00000040 BTC

Price 0.00000040 BTC

Market Advanced Technology Coin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $166 USD

MOIN/BTC

0.00000089 BTC

Price 0.00000089 BTC

Market MOIN / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $165 USD

MTRC/BTC

0.00000025 BTC

Price 0.00000025 BTC

Market ModulTrade / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $165 USD

AMB/BTC

0.00000232 BTC

Price 0.00000232 BTC

Market Ambrosus / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $164 USD

XRP/ETH

0.00140318 ETH

Price 0.00140318 ETH

Market Ripple / Ethereum

24h Volume Base 1 ETH

24h Volume USD $163 USD

MRPH/BTC

0.00001915 BTC

Price 0.00001915 BTC

Market Morpheus.Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $163 USD

FLOT/BTC

0.00000043 BTC

Price 0.00000043 BTC

Market Fire Lotto / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $162 USD

RBIES/BTC

0.00000155 BTC

Price 0.00000155 BTC

Market Rubies / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $161 USD

BTT/BTC

0.00000006 BTC

Price 0.00000006 BTC

Market BitTorrent / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $160 USD

RLC/BTC

0.00002033 BTC

Price 0.00002033 BTC

Market iExec RLC / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $160 USD

ANT/BTC

0.00007229 BTC

Price 0.00007229 BTC

Market Aragon / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $159 USD

ARK/BTC

0.00001998 BTC

Price 0.00001998 BTC

Market Ark / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $158 USD

NEO/USD

$10 USD

Price $10 USD

Market Neo / US Dollar

24h Volume Base $169 USD

24h Volume USD $157 USD

INSN/BTC

0.00000068 BTC

Price 0.00000068 BTC

Market InsaneCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $157 USD

ODE/BTC

0.00001979 BTC

Price 0.00001979 BTC

Market ODEM / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $157 USD

TX/BTC

0.00000269 BTC

Price 0.00000269 BTC

Market TransferCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $156 USD

UQC/BTC

0.00000711 BTC

Price 0.00000711 BTC

Market Uquid Coin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $156 USD

EVC/BTC

0.00000048 BTC

Price 0.00000048 BTC

Market EventChain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $156 USD

WTC/BTC

0.00040140 BTC

Price 0.00040140 BTC

Market Waltonchain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $155 USD

ABBC/BTC

0.00001136 BTC

Price 0.00001136 BTC

Market ABBC Coin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $154 USD

WGR/BTC

0.00000495 BTC

Price 0.00000495 BTC

Market Wagerr / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $153 USD

BNT/BTC

0.00003826 BTC

Price 0.00003826 BTC

Market Bancor / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $153 USD

LINK/BTC

0.00023312 BTC

Price 0.00023312 BTC

Market ChainLink / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $153 USD

OMG/BTC

0.00011353 BTC

Price 0.00011353 BTC

Market OmiseGo / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $152 USD

QTUM/BTC

0.00023814 BTC

Price 0.00023814 BTC

Market Qtum / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $152 USD

ENJ/BTC

0.00000601 BTC

Price 0.00000601 BTC

Market Enjin Coin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $151 USD

QASH/BTC

0.00001001 BTC

Price 0.00001001 BTC

Market QASH / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $151 USD

WINGS/BTC

0.00000400 BTC

Price 0.00000400 BTC

Market Wings / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $150 USD

RVN/BTC

0.00000320 BTC

Price 0.00000320 BTC

Market RavenCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $150 USD

PIN/BTC

0.00000111 BTC

Price 0.00000111 BTC

Market PIN / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $149 USD

TLC/BTC

0.00001027 BTC

Price 0.00001027 BTC

Market The Last Coin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $149 USD

TRUMP/BTC

0.00000269 BTC

Price 0.00000269 BTC

Market TrumpCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $149 USD

QBIT/BTC

0.00356701 BTC

Price 0.00356701 BTC

Market Qubitica / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $149 USD

ELF/BTC

0.00000857 BTC

Price 0.00000857 BTC

Market aelf / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $148 USD

ZIL/BTC

0.00000091 BTC

Price 0.00000091 BTC

Market Zilliqa / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $148 USD

DMD/USD

$0.57556000 USD

Price $0.57556000 USD

Market Diamond / US Dollar

24h Volume Base $146 USD

24h Volume USD $147 USD

FUNC/BTC

0.00000017 BTC

Price 0.00000017 BTC

Market FUNC / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $146 USD

LOOM/BTC

0.00000311 BTC

Price 0.00000311 BTC

Market Loom Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $146 USD

ADL/BTC

0.00000057 BTC

Price 0.00000057 BTC

Market Adelphoi / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $146 USD

EMC/DASH

0.00130000 DASH

Price 0.00130000 DASH

Market Emercoin / Dash

24h Volume Base 2 DASH

24h Volume USD $146 USD

MANA/BTC

0.00000348 BTC

Price 0.00000348 BTC

Market Decentraland / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $146 USD

MLN/BTC

0.00040193 BTC

Price 0.00040193 BTC

Market Melon / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $146 USD

IOST/BTC

0.00000083 BTC

Price 0.00000083 BTC

Market IOStoken / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $145 USD

ERO/BTC

0.00000013 BTC

Price 0.00000013 BTC

Market Eroscoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $145 USD

CBR/BTC

0.00000002 BTC

Price 0.00000002 BTC

Market CryptoBancor / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $144 USD

LRC/BTC

0.00000349 BTC

Price 0.00000349 BTC

Market Loopring / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $143 USD

DEX/BTC

0.00000180 BTC

Price 0.00000180 BTC

Market DEX / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $142 USD

BAT/BTC

0.00001681 BTC

Price 0.00001681 BTC

Market Basic Attention Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $142 USD

PRO/BTC

0.00001589 BTC

Price 0.00001589 BTC

Market Propy / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $141 USD

NOX/ETH

0.00001239 ETH

Price 0.00001239 ETH

Market Nitro / Ethereum

24h Volume Base 1 ETH

24h Volume USD $141 USD

TKN/BTC

0.00004537 BTC

Price 0.00004537 BTC

Market TokenCard / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $139 USD

GNT/BTC

0.00000485 BTC

Price 0.00000485 BTC

Market Golem / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $138 USD

LATX/BTC

0.00000027 BTC

Price 0.00000027 BTC

Market LatiumX / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $138 USD

IOTA/BTC

0.00003566 BTC

Price 0.00003566 BTC

Market IOTA / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $138 USD

QKC/BTC

0.00000141 BTC

Price 0.00000141 BTC

Market QuarkChain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $137 USD

JWL/BTC

0.00006250 BTC

Price 0.00006250 BTC

Market Jewel / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $137 USD

BTM/BTC

0.00002443 BTC

Price 0.00002443 BTC

Market Bytom / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $137 USD

BIT/BTC

0.00000088 BTC

Price 0.00000088 BTC

Market First bitcoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $136 USD

YOC/ETH

0.00000310 ETH

Price 0.00000310 ETH

Market Yocoin / Ethereum

24h Volume Base 1 ETH

24h Volume USD $136 USD

WAX/BTC

0.00000467 BTC

Price 0.00000467 BTC

Market Wax / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $134 USD

ZBC/BTC

0.00000022 BTC

Price 0.00000022 BTC

Market ZBC / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $134 USD

DGD/BTC

0.00192900 BTC

Price 0.00192900 BTC

Market DigixDAO / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $134 USD

CRC/BTC

0.00000120 BTC

Price 0.00000120 BTC

Market CryCash / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $134 USD

DAY/BTC

0.00001888 BTC

Price 0.00001888 BTC

Market Chronologic / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $134 USD

R/BTC

0.00000804 BTC

Price 0.00000804 BTC

Market Revain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $133 USD

BTC/USDC

12,490 USDC

Price 12,490 USDC

Market Bitcoin / USD Coin

24h Volume Base 162 USDC

24h Volume USD $133 USD

BSD/BTC

0.00000100 BTC

Price 0.00000100 BTC

Market BSD / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $131 USD

KMD/BTC

0.00008073 BTC

Price 0.00008073 BTC

Market Komodo / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $130 USD

CCRB/ETH

0.00005800 ETH

Price 0.00005800 ETH

Market CryptoCarbon / Ethereum

24h Volume Base 1 ETH

24h Volume USD $129 USD

MNC/BTC

0.00000024 BTC

Price 0.00000024 BTC

Market Maincoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $129 USD

HB/USD

$0.00501000 USD

Price $0.00501000 USD

Market HeartBout / US Dollar

24h Volume Base $134 USD

24h Volume USD $128 USD

POLY/BTC

0.00000360 BTC

Price 0.00000360 BTC

Market Polymath Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $128 USD

AOA/BTC

0.00000166 BTC

Price 0.00000166 BTC

Market Aurora / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $128 USD

TAAS/BTC

0.00008884 BTC

Price 0.00008884 BTC

Market TaaS / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $128 USD

OD/BTC

0.00017920 BTC

Price 0.00017920 BTC

Market OD / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $127 USD

TER/BTC

0.00000221 BTC

Price 0.00000221 BTC

Market TerraNova / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $127 USD

NOX/BTC

0.00000024 BTC

Price 0.00000024 BTC

Market Nitro / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $127 USD

KNC/BTC

0.00001622 BTC

Price 0.00001622 BTC

Market Kyber Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $127 USD

MRP/BTC

0.00000029 BTC

Price 0.00000029 BTC

Market MRP / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $126 USD

NAVY/BTC

0.00000015 BTC

Price 0.00000015 BTC

Market BoatPilot Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $126 USD

INB/BTC

0.00002776 BTC

Price 0.00002776 BTC

Market Insight Chain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $126 USD

GAS/BTC

0.00016368 BTC

Price 0.00016368 BTC

Market GasCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $125 USD

OTN/BTC

0.00000045 BTC

Price 0.00000045 BTC

Market Open Trading Network / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $125 USD

GAS/ETH

0.00874314 ETH

Price 0.00874314 ETH

Market GasCoin / Ethereum

24h Volume Base 1 ETH

24h Volume USD $124 USD

USC/BTC

0.00000077 BTC

Price 0.00000077 BTC

Market Ultimate Secure Cash / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $124 USD

EMC/ETH

0.00059000 ETH

Price 0.00059000 ETH

Market Emercoin / Ethereum

24h Volume Base 1 ETH

24h Volume USD $122 USD

PPT/BTC

0.00005745 BTC

Price 0.00005745 BTC

Market Populous / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $122 USD

EDG/BTC

0.00000213 BTC

Price 0.00000213 BTC

Market Edgeless / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $122 USD

VIB/BTC

0.00000160 BTC

Price 0.00000160 BTC

Market Viberate / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $121 USD

CVC/BTC

0.00000364 BTC

Price 0.00000364 BTC

Market Civic / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $120 USD

TUBE/BTC

0.00000127 BTC

Price 0.00000127 BTC

Market BitTube / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $120 USD

BURST/BTC

0.00000038 BTC

Price 0.00000038 BTC

Market Burst / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $117 USD

LUNA/BTC

0.00000039 BTC

Price 0.00000039 BTC

Market Luna Coin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $117 USD

QNT/BTC

0.00063915 BTC

Price 0.00063915 BTC

Market Quant / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $117 USD

RLT/BTC

0.00000055 BTC

Price 0.00000055 BTC

Market Roulette Token / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $116 USD

MGO/BTC

0.00000329 BTC

Price 0.00000329 BTC

Market MobileGo / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $115 USD

SNT/BTC

0.00000167 BTC

Price 0.00000167 BTC

Market Status / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $115 USD

IMP/ETH

0.00002669 ETH

Price 0.00002669 ETH

Market Ether Kingdoms Token / Ethereum

24h Volume Base 1 ETH

24h Volume USD $115 USD

THS/BTC

0.00000078 BTC

Price 0.00000078 BTC

Market THS / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $114 USD

VRS/BTC

0.00000032 BTC

Price 0.00000032 BTC

Market Veros / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $112 USD

BTA/BTC

0.00000066 BTC

Price 0.00000066 BTC

Market Bata / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $112 USD

POST/BTC

0.00000014 BTC

Price 0.00000014 BTC

Market PostCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $112 USD

YOC/USD

$0.00061000 USD

Price $0.00061000 USD

Market Yocoin / US Dollar

24h Volume Base $131 USD

24h Volume USD $110 USD

FNC/BTC

0.00000032 BTC

Price 0.00000032 BTC

Market FNC / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $109 USD

STORJ/BTC

0.00001452 BTC

Price 0.00001452 BTC

Market StorjCoins / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $107 USD

BCZERO/BTC

0.00000066 BTC

Price 0.00000066 BTC

Market Buggyra Coin Zero / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $107 USD

BPC/BTC

0.00000008 BTC

Price 0.00000008 BTC

Market BitpopCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $105 USD

THETA/BTC

0.00001920 BTC

Price 0.00001920 BTC

Market Theta / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $104 USD

CHSB/BTC

0.00000084 BTC

Price 0.00000084 BTC

Market SwissBorg / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $103 USD

LEO/USD

$0.01870000 USD

Price $0.01870000 USD

Market LEOcoin / US Dollar

24h Volume Base $106 USD

24h Volume USD $101 USD

EL/BTC

0.00000208 BTC

Price 0.00000208 BTC

Market Elcoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $99 USD

PIVX/BTC

0.00003205 BTC

Price 0.00003205 BTC

Market PIVX / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $99 USD

KICK/BTC

0.00000010 BTC

Price 0.00000010 BTC

Market KickCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $97 USD

ZEC/USD

$51 USD

Price $51 USD

Market Zcash / US Dollar

24h Volume Base $99 USD

24h Volume USD $94 USD

IPL/ETH

0.00001251 ETH

Price 0.00001251 ETH

Market VouchForMe / Ethereum

24h Volume Base 0 ETH

24h Volume USD $94 USD

UTNP/BTC

0.00000026 BTC

Price 0.00000026 BTC

Market Universa / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $92 USD

VRS/USD

$0.00329000 USD

Price $0.00329000 USD

Market Veros / US Dollar

24h Volume Base $106 USD

24h Volume USD $92 USD

NANO/BTC

0.00009896 BTC

Price 0.00009896 BTC

Market NANO / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $91 USD

HXX/BTC

0.00000461 BTC

Price 0.00000461 BTC

Market HexxCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $90 USD

GST/BTC

0.00000005 BTC

Price 0.00000005 BTC

Market Game Stars / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $90 USD

EL/RUR

1.45 RUR

Price 1.45 RUR

Market Elcoin / Russian Ruble

24h Volume Base 5,385 RUR

24h Volume USD $86 USD

NPXS/BTC

0.00000004 BTC

Price 0.00000004 BTC

Market Pundi X / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $85 USD

CRO/BTC

0.00000370 BTC

Price 0.00000370 BTC

Market Crypto.com Chain / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $84 USD

FUN/BTC

0.00000020 BTC

Price 0.00000020 BTC

Market FunFair / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $83 USD

XTZ/BTC

0.00010490 BTC

Price 0.00010490 BTC

Market Tezos / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $79 USD

LEDU/BTC

0.00000054 BTC

Price 0.00000054 BTC

Market Education Ecosystem / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $79 USD

DYN/BTC

0.00000191 BTC

Price 0.00000191 BTC

Market Dynamic / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $78 USD

VSL/BTC

0.00000015 BTC

Price 0.00000015 BTC

Market vSlice / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $76 USD

CARB/BTC

0.00000004 BTC

Price 0.00000004 BTC

Market CarbonCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $76 USD

PLA/BTC

0.00000800 BTC

Price 0.00000800 BTC

Market Planet / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $71 USD

DIME/RUR

0.00014000 RUR

Price 0.00014000 RUR

Market Dimecoin / Russian Ruble

24h Volume Base 4,930 RUR

24h Volume USD $71 USD

CRBIT/BTC

0.00000016 BTC

Price 0.00000016 BTC

Market Creditbit / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $70 USD

PLBT/USD

$1.09 USD

Price $1.09 USD

Market Polybius / US Dollar

24h Volume Base $67 USD

24h Volume USD $65 USD

DIME/EUR

€0.00001000 EUR

Price €0.00001000 EUR

Market Dimecoin / Euro

24h Volume Base €284 EUR

24h Volume USD $58 USD

QBIT/ETH

0.19430000 ETH

Price 0.19430000 ETH

Market Qubitica / Ethereum

24h Volume Base 0 ETH

24h Volume USD $56 USD

SFT/BTC

0.00000053 BTC

Price 0.00000053 BTC

Market SFT / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $51 USD

HNC/BTC

0.00000026 BTC

Price 0.00000026 BTC

Market Helleniccoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $44 USD

VERI/ETH

0.05720000 ETH

Price 0.05720000 ETH

Market Veritaseum / Ethereum

24h Volume Base 0 ETH

24h Volume USD $43 USD

YOC/RUR

0.04000000 RUR

Price 0.04000000 RUR

Market Yocoin / Russian Ruble

24h Volume Base 2,382 RUR

24h Volume USD $35 USD

DOV/BTC

0.00000010 BTC

Price 0.00000010 BTC

Market DOV / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $30 USD

SNGLS/ETH

0.00002382 ETH

Price 0.00002382 ETH

Market SingularDTV / Ethereum

24h Volume Base 0 ETH

24h Volume USD $29 USD

DGD/USD

$8.20 USD

Price $8.20 USD

Market DigixDAO / US Dollar

24h Volume Base $22 USD

24h Volume USD $28 USD

TRX/USD

$0.01800000 USD

Price $0.01800000 USD

Market TRON / US Dollar

24h Volume Base $28 USD

24h Volume USD $26 USD

ZRX/ETH

0.00084314 ETH

Price 0.00084314 ETH

Market 0x / Ethereum

24h Volume Base 0 ETH

24h Volume USD $23 USD

AE/ETH

0.00180194 ETH

Price 0.00180194 ETH

Market Aeternity / Ethereum

24h Volume Base 0 ETH

24h Volume USD $21 USD

VIEW/ETH

0.00004643 ETH

Price 0.00004643 ETH

Market View / Ethereum

24h Volume Base 0 ETH

24h Volume USD $20 USD

MNC/USD

$0.00265000 USD

Price $0.00265000 USD

Market Maincoin / US Dollar

24h Volume Base $18 USD

24h Volume USD $19 USD

PPY/USD

$0.11238000 USD

Price $0.11238000 USD

Market Peerplays / US Dollar

24h Volume Base $4 USD

24h Volume USD $18 USD

NEXO/ETH

0.00027000 ETH

Price 0.00027000 ETH

Market Nexo / Ethereum

24h Volume Base 0 ETH

24h Volume USD $15 USD

MSCN/BTC

0.00000003 BTC

Price 0.00000003 BTC

Market Master Swiscoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $15 USD

NPXS/ETH

0.00000210 ETH

Price 0.00000210 ETH

Market Pundi X / Ethereum

24h Volume Base 0 ETH

24h Volume USD $13 USD

DIME/DOGE

0.00082000 DOGE

Price 0.00082000 DOGE

Market Dimecoin / DogeCoin

24h Volume Base 4,892 DOGE

24h Volume USD $13 USD

DIME/ETH

0.00000001 ETH

Price 0.00000001 ETH

Market Dimecoin / Ethereum

24h Volume Base 0 ETH

24h Volume USD $12 USD

GIN/BTC

0.00000142 BTC

Price 0.00000142 BTC

Market GINcoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $12 USD

IQ/BTC

0.00000019 BTC

Price 0.00000019 BTC

Market Everipedia / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $11 USD

CLD/BTC

0.00000009 BTC

Price 0.00000009 BTC

Market XCloudCoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $11 USD

USDC/USD

$0.99850000 USD

Price $0.99850000 USD

Market USD Coin / US Dollar

24h Volume Base $11 USD

24h Volume USD $11 USD

CRBIT/ETH

0.00001015 ETH

Price 0.00001015 ETH

Market Creditbit / Ethereum

24h Volume Base 0 ETH

24h Volume USD $10 USD

DGTX/ETH

0.00028111 ETH

Price 0.00028111 ETH

Market Digitex Futures / Ethereum

24h Volume Base 0 ETH

24h Volume USD $8 USD

ESP/ETH

0.00000026 ETH

Price 0.00000026 ETH

Market Espers / Ethereum

24h Volume Base 0 ETH

24h Volume USD $8 USD

MSCN/RUR

0.01700000 RUR

Price 0.01700000 RUR

Market Master Swiscoin / Russian Ruble

24h Volume Base 818 RUR

24h Volume USD $8 USD

OMG/ETH

0.00893723 ETH

Price 0.00893723 ETH

Market OmiseGo / Ethereum

24h Volume Base 0 ETH

24h Volume USD $7 USD

XAP/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market Apollon / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $7 USD

UTK/BTC

0.00000202 BTC

Price 0.00000202 BTC

Market UTRUST / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $6 USD

RLT/USD

$0.00577000 USD

Price $0.00577000 USD

Market Roulette Token / US Dollar

24h Volume Base $6 USD

24h Volume USD $6 USD

XEM/ETH

0.00028999 ETH

Price 0.00028999 ETH

Market NEM / Ethereum

24h Volume Base 0 ETH

24h Volume USD $5 USD

ENT/BTC

0.00000012 BTC

Price 0.00000012 BTC

Market Eternity / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $5 USD

BAT/ETH

0.00145000 ETH

Price 0.00145000 ETH

Market Basic Attention Token / Ethereum

24h Volume Base 0 ETH

24h Volume USD $4 USD

NVC/USD

$0.55867000 USD

Price $0.55867000 USD

Market Novacoin / US Dollar

24h Volume Base $3 USD

24h Volume USD $3 USD

FCT/BTC

0.00024997 BTC

Price 0.00024997 BTC

Market Factom / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $3 USD

TRX/ETH

0.00009767 ETH

Price 0.00009767 ETH

Market TRON / Ethereum

24h Volume Base 0 ETH

24h Volume USD $2 USD

EOS/USD

$3.64 USD

Price $3.64 USD

Market EOS / US Dollar

24h Volume Base $2 USD

24h Volume USD $2 USD

XSN/ETH

0.00036982 ETH

Price 0.00036982 ETH

Market Stakenet / Ethereum

24h Volume Base 0 ETH

24h Volume USD $2 USD

PLA/ETH

0.00054220 ETH

Price 0.00054220 ETH

Market Planet / Ethereum

24h Volume Base 0 ETH

24h Volume USD $2 USD

QBT/BTC

0.00000014 BTC

Price 0.00000014 BTC

Market Qbao / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $2 USD

XZC/ETH

0.00536568 ETH

Price 0.00536568 ETH

Market ZCoin / Ethereum

24h Volume Base 0 ETH

24h Volume USD $2 USD

DENT/ETH

0.00000222 ETH

Price 0.00000222 ETH

Market Dent / Ethereum

24h Volume Base 0 ETH

24h Volume USD $2 USD

GIN/ETH

0.00007200 ETH

Price 0.00007200 ETH

Market GINcoin / Ethereum

24h Volume Base 0 ETH

24h Volume USD $2 USD

ZBC/ETH

0.00001230 ETH

Price 0.00001230 ETH

Market ZBC / Ethereum

24h Volume Base 0 ETH

24h Volume USD $2 USD

MLN/ETH

0.01900000 ETH

Price 0.01900000 ETH

Market Melon / Ethereum

24h Volume Base 0 ETH

24h Volume USD $1 USD

BCC/ETH

1.63 ETH

Price 1.63 ETH

Market Bitcoin Cash / Ethereum

24h Volume Base 0 ETH

24h Volume USD $1 USD

OXY/BTC

0.00000005 BTC

Price 0.00000005 BTC

Market Oxycoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1 USD

DIME/BTC

0.00000001 BTC

Price 0.00000001 BTC

Market Dimecoin / Bitcoin

24h Volume Base 0 BTC

24h Volume USD $1 USD

EUR/USD

$1.06 USD

Price $1.06 USD

Market Euro / US Dollar

24h Volume Base $229 USD

24h Volume USD $0 USD

345 Inactive markets on Livecoin

ASAFE/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

XTO/BTC

0.00000325 BTC

Price 0.00000325 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

VSM/USD

$5.00 USD

Price $5.00 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

OTX/ETH

0.00029002 ETH

Price 0.00029002 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

VSM/ETH

0.00899994 ETH

Price 0.00899994 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

VSM/EUR

€10 EUR

Price €10 EUR

24h Volume Base €0 EUR

24h Volume USD $0 USD

OTX/USD

$0.10995000 USD

Price $0.10995000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

OTX/BTC

0.00002385 BTC

Price 0.00002385 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

VSM/BTC

0.00064102 BTC

Price 0.00064102 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

STEEM/BTC

0.00013916 BTC

Price 0.00013916 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

BQX/ETH

0.00428000 ETH

Price 0.00428000 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

BQX/BTC

0.00018886 BTC

Price 0.00018886 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

EL/DANC

80 DANC

Price 80 DANC

24h Volume Base 0 DANC

24h Volume USD $0 USD

CLOAK/EUR

€12 EUR

Price €12 EUR

24h Volume Base €0 EUR

24h Volume USD $0 USD

BCC/ETH

0.01716723 ETH

Price 0.01716723 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

POSW/ICN

0.39999989 ICN

Price 0.39999989 ICN

24h Volume Base 0 ICN

24h Volume USD $0 USD

DANC/ZBC

0.02185416 ZBC

Price 0.02185416 ZBC

24h Volume Base 0 ZBC

24h Volume USD $0 USD

OBITS/BTS

3.00 BTS

Price 3.00 BTS

24h Volume Base 0 BTS

24h Volume USD $0 USD

EL/ZBC

1.70 ZBC

Price 1.70 ZBC

24h Volume Base 0 ZBC

24h Volume USD $0 USD

VRM/VRC

3.10 VRC

Price 3.10 VRC

24h Volume Base 0 VRC

24h Volume USD $0 USD

FST/USD

$0.01078000 USD

Price $0.01078000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

FST/BTC

0.00000117 BTC

Price 0.00000117 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

OBITS/EUR

€0.55000000 EUR

Price €0.55000000 EUR

24h Volume Base €0 EUR

24h Volume USD $0 USD

EL/UNRC

150 UNRC

Price 150 UNRC

24h Volume Base 0 UNRC

24h Volume USD $0 USD

PIVX/DASH

0.01100000 DASH

Price 0.01100000 DASH

24h Volume Base 0 DASH

24h Volume USD $0 USD

1.30

Price 1.30

24h Volume Base 0

24h Volume USD $0 USD

PIVX/XMR

0.03799999 XMR

Price 0.03799999 XMR

24h Volume Base 0 XMR

24h Volume USD $0 USD

UNY/LTC

0.00038000 LTC

Price 0.00038000 LTC

24h Volume Base 0 LTC

24h Volume USD $0 USD

UNY/BTC

0.00000804 BTC

Price 0.00000804 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

UNY/USD

$0.09699000 USD

Price $0.09699000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

UNY/ETH

0.00009770 ETH

Price 0.00009770 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

VEN/BTC

0.00060000 BTC

Price 0.00060000 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

VEN/USD

$6.00 USD

Price $6.00 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

VEN/ETH

0.00740000 ETH

Price 0.00740000 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

FRST/BTC

0.00007154 BTC

Price 0.00007154 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

POSW/XMR

0.00123000 XMR

Price 0.00123000 XMR

24h Volume Base 0 XMR

24h Volume USD $0 USD

MAID/BTC

0.00003633 BTC

Price 0.00003633 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

POSW/EUR

€0.54999000 EUR

Price €0.54999000 EUR

24h Volume Base €0 EUR

24h Volume USD $0 USD

POSW/DASH

0.00067003 DASH

Price 0.00067003 DASH

24h Volume Base 0 DASH

24h Volume USD $0 USD

DIBC/ETH

0.00000027 ETH

Price 0.00000027 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

DIBC/USD

$0.00021000 USD

Price $0.00021000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

DIBC/BTC

0.00000002 BTC

Price 0.00000002 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

POSW/RUR

26 RUR

Price 26 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

POSW/LTC

0.00299998 LTC

Price 0.00299998 LTC

24h Volume Base 0 LTC

24h Volume USD $0 USD

POSW/USD

$0.48712000 USD

Price $0.48712000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

POSW/ETH

0.00055898 ETH

Price 0.00055898 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

POSW/BTC

0.00004319 BTC

Price 0.00004319 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

ABN/BTC

0.00000310 BTC

Price 0.00000310 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

CTR/ETH

0.00002806 ETH

Price 0.00002806 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

CTR/USD

$0.01150000 USD

Price $0.01150000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

CTR/BTC

0.00000150 BTC

Price 0.00000150 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

VOX/BTC

0.00001222 BTC

Price 0.00001222 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

QAU/USD

$0.13001000 USD

Price $0.13001000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

QAU/ETH

0.00026000 ETH

Price 0.00026000 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

QAU/BTC

0.00002099 BTC

Price 0.00002099 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

ZBC/EUR

€0.01678000 EUR

Price €0.01678000 EUR

24h Volume Base €0 EUR

24h Volume USD $0 USD

ZBC/XMR

0.00049990 XMR

Price 0.00049990 XMR

24h Volume Base 0 XMR

24h Volume USD $0 USD

ZBC/RUR

2.50 RUR

Price 2.50 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

ZBC/USD

$0.03300000 USD

Price $0.03300000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

REE/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

DBIX/BTC

0.00028836 BTC

Price 0.00028836 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

ECO/BTC

0.00000930 BTC

Price 0.00000930 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

ONT/ETH

0.01011509 ETH

Price 0.01011509 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

ONT/BTC

0.00035500 BTC

Price 0.00035500 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

ESC/BTC

0.00000200 BTC

Price 0.00000200 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

USD/RUR

67 RUR

Price 67 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

BCH/RUR

27,200 RUR

Price 27,200 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

ETH/RUR

11,400 RUR

Price 11,400 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

BTC/RUR

380,000 RUR

Price 380,000 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

XRL/ETH

0.00078500 ETH

Price 0.00078500 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

XRL/BTC

0.00001238 BTC

Price 0.00001238 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

0.00185000

Price 0.00185000

24h Volume Base 0

24h Volume USD $0 USD

SUMO/BTC

0.00000672 BTC

Price 0.00000672 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

EDR/RUR

0.48000000 RUR

Price 0.48000000 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

EDR/USD

$0.00732000 USD

Price $0.00732000 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

EDR/BTC

0.00000173 BTC

Price 0.00000173 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

QKC/ETH

0.00030000 ETH

Price 0.00030000 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

ELF/ETH

0.00123246 ETH

Price 0.00123246 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

ACN/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

DCR/USD

$68 USD

Price $68 USD

24h Volume Base $0 USD

24h Volume USD $0 USD

MXM/ETH

0.00001500 ETH

Price 0.00001500 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

MXM/BTC

0.00000050 BTC

Price 0.00000050 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

RLT/ETH

0.00002815 ETH

Price 0.00002815 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

FUNC/ETH

0.00000854 ETH

Price 0.00000854 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

PTI/EOS

0.00639996 EOS

Price 0.00639996 EOS

24h Volume Base 0 EOS

24h Volume USD $0 USD

RLT/RUR

0.40545000 RUR

Price 0.40545000 RUR

24h Volume Base 0 RUR

24h Volume USD $0 USD

PIVX/ETH

0.00256000 ETH

Price 0.00256000 ETH

24h Volume Base 0 ETH

24h Volume USD $0 USD

ATM/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

SPA/BTC

0.00000001 BTC

Price 0.00000001 BTC

24h Volume Base 0 BTC

24h Volume USD $0 USD

UNC/BTC

0.00000001 BTC

Livecoin exchange market charts

24h Volume

24h Trades

Type

Support Email

Country

Livecoin exchange statistics

Trading markets dominance on Livecoin

320 active markets on Livecoin

345 inactive markets on Livecoin

320 Active markets on Livecoin