Simex logo

Simex exchange market charts

24h Volume

$63,781,406

24h Trades

more than 21,914

Type

Centralized

Support Email

[email protected]

Country

Russia

Simex exchange statistics

Trading market pairs 35
24h Volume

$63,781,406 USD

€58,735,468 EUR

77,565,524,919 KRW

8,903 BTC

24h Trades more than 21,914
Last update

Recently (49)

Website Simex website

Trading markets dominance on Simex

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

7 active markets on Simex

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Bitcoin logo US Dollar logo Bitcoin / US Dollar BTC/USD $7,352 USD $60,953,636 USD $59,662,318 8,328.29 BTC 1h, 6 min, 31 sec
Litecoin logo US Dollar logo Litecoin / US Dollar LTC/USD $46 USD $3,959,639 USD $3,875,594 541.00 BTC 1h, 7 min, 53 sec
Bitcoin logo Tether logo Bitcoin / Tether BTC/USDT 7,312 USDT 239,871 USDT $235,162 32.83 BTC 46 min, 24 sec
LINA logo Tether logo LINA / Tether LINA/USDT 0.00420001 USDT 5,681 USDT $5,562 0.78 BTC 12h, 15 min, 52 sec
LINA logo Bitcoin logo LINA / Bitcoin LINA/BTC 0.00000238 BTC 0 BTC $2,210 0.31 BTC 13h, 43 min, 10 sec
LINA logo Ethereum logo LINA / Ethereum LINA/ETH 0.00010000 ETH 7 ETH $1,126 0.16 BTC 13h, 37 min, 59 sec
DDKoin logo Tether logo DDKoin / Tether DDK/USDT 0.60000000 USDT 1 USDT $1 0.00 BTC 11h, 37 min, 48 sec

28 inactive markets on Simex

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Ripple Bitcoin Ripple / Bitcoin XRP/BTC 0.00002400 BTC 0 BTC $0 0.00 BTC 72d , 19h, 13 min, 9 sec
Mallcoin Bitcoin Mallcoin / Bitcoin MLC/BTC 0.00250000 BTC 0 BTC $0 0.00 BTC 250d , 7h, 50 min, 41 sec
Ripple Tether Ripple / Tether XRP/USDT 5,000 USDT 0 USDT $0 0.00 BTC 151d , 12h, 56 min, 47 sec
Litecoin Tether Litecoin / Tether LTC/USDT 56 USDT 0 USDT $0 0.00 BTC 184d , 16h, 29 min, 40 sec
Ethereum Bitcoin Ethereum / Bitcoin ETH/BTC 0.00070000 BTC 0 BTC $0 0.00 BTC 41d , 5h, 53 min, 25 sec
Ethereum Tether Ethereum / Tether ETH/USDT 185 USDT 0 USDT $0 0.00 BTC 128d , 9h, 39 min, 47 sec
Ethereum US Dollar Ethereum / US Dollar ETH/USD $256 USD $0 USD $0 0.00 BTC 47d , 10h, 22 min, 39 sec
Lisk Bitcoin Lisk / Bitcoin LSK/BTC 0.00014100 BTC 0 BTC $0 0.00 BTC 188d , 10h, 48 min, 39 sec
Litecoin Ethereum Litecoin / Ethereum LTC/ETH 0.00028888 ETH 0 ETH $0 0.00 BTC 187d , 23h, 3 min, 39 sec
OmiseGo US Dollar OmiseGo / US Dollar OMG/USD $15 USD $0 USD $0 0.00 BTC 604d , 14h, 36 min, 6 sec
Lisk Tether Lisk / Tether LSK/USDT 1.51 USDT 0 USDT $0 0.00 BTC 52d , 21h, 29 min, 16 sec
AirWire Bitcoin AirWire / Bitcoin WIRE/BTC 0.00013900 BTC 0 BTC $0 0.00 BTC 312d , 6h, 29 min, 26 sec
Energo Bitcoin Energo / Bitcoin TSL/BTC 0.00025000 BTC 0 BTC $0 0.00 BTC 344d , 23h, 2 min, 17 sec
Aunite Bitcoin Aunite / Bitcoin AUNIT/BTC 0.00001199 BTC 0 BTC $0 0.00 BTC 249d , 3h, 23 min, 40 sec
Aunite Ethereum Aunite / Ethereum AUNIT/ETH 0.00030000 ETH 0 ETH $0 0.00 BTC 251d , 13h, 29 min, 23 sec
Aunite US Dollar Aunite / US Dollar AUNIT/USD $0.05000000 USD $0 USD $0 0.00 BTC 114d , 22h, 39 min, 50 sec
Japan Content Token Bitcoin Japan Content Token / Bitcoin JCT/BTC 0.00000010 BTC 0 BTC $0 0.00 BTC 45d , 11h, 49 min, 2 sec
Japan Content Token Ethereum Japan Content Token / Ethereum JCT/ETH 0.00000030 ETH 0 ETH $0 0.00 BTC 45d , 11h, 48 min, 7 sec
Japan Content Token US Dollar Japan Content Token / US Dollar JCT/USD $0.00000011 USD $0 USD $0 0.00 BTC 43d , 12h, 9 min, 6 sec
Winco Bitcoin Winco / Bitcoin WCO/BTC 0.00000003 BTC 0 BTC $0 0.00 BTC 184d , 17h, 57 min, 13 sec
Winco US Dollar Winco / US Dollar WCO/USD $0.00098880 USD $0 USD $0 0.00 BTC 185d , 10h, 12 min, 57 sec
DDKoin Bitcoin DDKoin / Bitcoin DDK/BTC 0.00018501 BTC 0 BTC $0 0.00 BTC 39d , 49 min, 19 sec
DDKoin Ethereum DDKoin / Ethereum DDK/ETH 0.02899998 ETH 0 ETH $0 0.00 BTC 40d , 19h, 4 min, 29 sec
DDKoin US Dollar DDKoin / US Dollar DDK/USD $2.42 USD $0 USD $0 0.00 BTC 4d , 11h, 41 min, 30 sec
Electronic Energy Coin Bitcoin Electronic Energy Coin / Bitcoin E2C/BTC 0.00000354 BTC 0 BTC $0 0.00 BTC 187d , 16h, 41 min, 49 sec
Electronic Energy Coin Ethereum Electronic Energy Coin / Ethereum E2C/ETH 0.00001171 ETH 0 ETH $0 0.00 BTC 151d , 13h, 35 min, 8 sec
Brazilian Digital Token Bitcoin Brazilian Digital Token / Bitcoin BRZ/BTC 0.00002700 BTC 0 BTC $0 0.00 BTC 151d , 12h, 43 min, 35 sec
Brazilian Digital Token Tether Brazilian Digital Token / Tether BRZ/USDT 0.25100000 USDT 0 USDT $0 0.00 BTC 151d , 13h, 1 min, 13 sec

7 Active markets on Simex

BTC/USD
$7,352 USD
Price $7,352 USD
Market Bitcoin / US Dollar
24h Volume Base $60,953,636 USD
24h Volume USD $59,662,318 USD
LTC/USD
$46 USD
Price $46 USD
Market Litecoin / US Dollar
24h Volume Base $3,959,639 USD
24h Volume USD $3,875,594 USD
BTC/USDT
7,312 USDT
Price 7,312 USDT
Market Bitcoin / Tether
24h Volume Base 239,871 USDT
24h Volume USD $235,162 USD
LINA/USDT
0.00420001 USDT
Price 0.00420001 USDT
Market LINA / Tether
24h Volume Base 5,681 USDT
24h Volume USD $5,562 USD
LINA/BTC
0.00000238 BTC
Price 0.00000238 BTC
Market LINA / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $2,210 USD
LINA/ETH
0.00010000 ETH
Price 0.00010000 ETH
Market LINA / Ethereum
24h Volume Base 7 ETH
24h Volume USD $1,126 USD
DDK/USDT
0.60000000 USDT
Price 0.60000000 USDT
Market DDKoin / Tether
24h Volume Base 1 USDT
24h Volume USD $1 USD

28 Inactive markets on Simex

XRP/BTC
0.00002400 BTC
Price 0.00002400 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
MLC/BTC
0.00250000 BTC
Price 0.00250000 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
XRP/USDT
5,000 USDT
Price 5,000 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
LTC/USDT
56 USDT
Price 56 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
ETH/BTC
0.00070000 BTC
Price 0.00070000 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
ETH/USDT
185 USDT
Price 185 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
ETH/USD
$256 USD
Price $256 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
LSK/BTC
0.00014100 BTC
Price 0.00014100 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
LTC/ETH
0.00028888 ETH
Price 0.00028888 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
OMG/USD
$15 USD
Price $15 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
LSK/USDT
1.51 USDT
Price 1.51 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
WIRE/BTC
0.00013900 BTC
Price 0.00013900 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
TSL/BTC
0.00025000 BTC
Price 0.00025000 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
AUNIT/BTC
0.00001199 BTC
Price 0.00001199 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
AUNIT/ETH
0.00030000 ETH
Price 0.00030000 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
AUNIT/USD
$0.05000000 USD
Price $0.05000000 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
JCT/BTC
0.00000010 BTC
Price 0.00000010 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
JCT/ETH
0.00000030 ETH
Price 0.00000030 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
JCT/USD
$0.00000011 USD
Price $0.00000011 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
WCO/BTC
0.00000003 BTC
Price 0.00000003 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
WCO/USD
$0.00098880 USD
Price $0.00098880 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
DDK/BTC
0.00018501 BTC
Price 0.00018501 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
DDK/ETH
0.02899998 ETH
Price 0.02899998 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
DDK/USD
$2.42 USD
Price $2.42 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
E2C/BTC
0.00000354 BTC
Price 0.00000354 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
E2C/ETH
0.00001171 ETH
Price 0.00001171 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
BRZ/BTC
0.00002700 BTC
Price 0.00002700 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
BRZ/USDT
0.25100000 USDT
Price 0.25100000 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD

Looking to claim your exchange?

Take control of the information and reputation ranking of your exchange's listing by claiming your site.