Simex logo

Simex exchange market charts

24h Volume

$81,163,329

24h Trades

more than 21,597

Type

Centralized

Support Email

[email protected]

Country

Russia

Simex exchange statistics

Trading market pairs 41
24h Volume

$81,163,329 USD

€71,160,111 EUR

97,568,060,695 KRW

8,716 BTC

24h Trades more than 21,597
Last update

Recently (16)

Website Simex website

Trading markets dominance on Simex

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

7 active markets on Simex

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Bitcoin logo US Dollar logo Bitcoin / US Dollar BTC/USD $9,219 USD $76,719,235 USD $77,267,714 8,297.79 BTC recently (34)
Litecoin logo US Dollar logo Litecoin / US Dollar LTC/USD $43 USD $3,785,690 USD $3,800,460 408.13 BTC recently (37)
Bitcoin logo Tether logo Bitcoin / Tether BTC/USDT 9,197 USDT 88,545 USDT $89,450 9.61 BTC recently (47)
LINA logo Tether logo LINA / Tether LINA/USDT 0.02600000 USDT 3,931 USDT $3,961 0.43 BTC 14h, 38 min, 17 sec
LINA logo Bitcoin logo LINA / Bitcoin LINA/BTC 0.00000238 BTC 0 BTC $1,024 0.11 BTC 15h, 16 min, 8 sec
LINA logo Ethereum logo LINA / Ethereum LINA/ETH 0.00010000 ETH 3 ETH $695 0.07 BTC 14h, 39 min, 58 sec
DDKoin logo US Dollar logo DDKoin / US Dollar DDK/USD $2.64 USD $0 USD $0 0.00 BTC 11h, 29 min, 23 sec

34 inactive markets on Simex

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Ripple Bitcoin Ripple / Bitcoin XRP/BTC 0.00002400 BTC 0 BTC $0 0.00 BTC 170d , 9h, 16 min, 27 sec
Mallcoin Bitcoin Mallcoin / Bitcoin MLC/BTC 0.00250000 BTC 0 BTC $0 0.00 BTC 347d , 21h, 53 min, 59 sec
Ripple Tether Ripple / Tether XRP/USDT 5,000 USDT 0 USDT $0 0.00 BTC 249d , 3h, 5 sec
Litecoin Tether Litecoin / Tether LTC/USDT 55 USDT 0 USDT $0 0.00 BTC 282d , 6h, 57 min, 53 sec
Ethereum Bitcoin Ethereum / Bitcoin ETH/BTC 0.02500000 BTC 0 BTC $0 0.00 BTC 34d , 8h, 2 min, 7 sec
Ethereum Tether Ethereum / Tether ETH/USDT 187 USDT 0 USDT $0 0.00 BTC 304d , 22h, 24 min, 39 sec
Ethereum US Dollar Ethereum / US Dollar ETH/USD $220 USD $0 USD $0 0.00 BTC 28d , 8h, 24 min, 15 sec
Lisk Bitcoin Lisk / Bitcoin LSK/BTC 0.00017600 BTC 0 BTC $0 0.00 BTC 118d , 10h, 31 min, 18 sec
Litecoin Ethereum Litecoin / Ethereum LTC/ETH 0.00001000 ETH 0 ETH $0 0.00 BTC 88d , 4h, 15 min, 58 sec
Ripple Ethereum Ripple / Ethereum XRP/ETH 0.00500000 ETH 0 ETH $0 0.00 BTC 253d , 13h, 19 min, 43 sec
Augur US Dollar Augur / US Dollar REP/USD $40 USD $0 USD $0 0.00 BTC 952d , 8h, 16 min, 43 sec
OmiseGo US Dollar OmiseGo / US Dollar OMG/USD $15 USD $0 USD $0 0.00 BTC 702d , 4h, 39 min, 24 sec
Lisk Tether Lisk / Tether LSK/USDT 1.51 USDT 0 USDT $0 0.00 BTC 150d , 11h, 32 min, 34 sec
AirWire Bitcoin AirWire / Bitcoin WIRE/BTC 0.00001080 BTC 0 BTC $0 0.00 BTC 1d , 9h, 8 min, 12 sec
Energo Bitcoin Energo / Bitcoin TSL/BTC 0.00025000 BTC 0 BTC $0 0.00 BTC 442d , 13h, 5 min, 35 sec
Aunite Bitcoin Aunite / Bitcoin AUNIT/BTC 0.00001199 BTC 0 BTC $0 0.00 BTC 346d , 17h, 26 min, 58 sec
Aunite Ethereum Aunite / Ethereum AUNIT/ETH 0.00030000 ETH 0 ETH $0 0.00 BTC 349d , 3h, 32 min, 41 sec
Aunite US Dollar Aunite / US Dollar AUNIT/USD $0.04800000 USD $0 USD $0 0.00 BTC 594d , 5h, 39 min, 32 sec
Japan Content Token Bitcoin Japan Content Token / Bitcoin JCT/BTC 0.00001290 BTC 0 BTC $0 0.00 BTC 362d , 17h, 57 min, 31 sec
Japan Content Token Ethereum Japan Content Token / Ethereum JCT/ETH 0.00125780 ETH 0 ETH $0 0.00 BTC 364d , 14h, 17 min, 6 sec
Japan Content Token US Dollar Japan Content Token / US Dollar JCT/USD $0.32000000 USD $0 USD $0 0.00 BTC 367d , 17h, 37 min, 53 sec
Winco Bitcoin Winco / Bitcoin WCO/BTC 0.00000003 BTC 0 BTC $0 0.00 BTC 282d , 8h, 31 sec
Winco US Dollar Winco / US Dollar WCO/USD $0.00098880 USD $0 USD $0 0.00 BTC 283d , 16 min, 15 sec
DDKoin Bitcoin DDKoin / Bitcoin DDK/BTC 0.00010003 BTC 0 BTC $0 0.00 BTC 1d , 3h, 31 min, 43 sec
DDKoin Ethereum DDKoin / Ethereum DDK/ETH 0.00300000 ETH 0 ETH $0 0.00 BTC 21d , 10h, 15 min, 38 sec
DDKoin Tether DDKoin / Tether DDK/USDT 0.50000000 USDT 0 USDT $0 0.00 BTC 3d , 15h, 56 min, 58 sec
Electronic Energy Coin Bitcoin Electronic Energy Coin / Bitcoin E2C/BTC 0.00000354 BTC 0 BTC $0 0.00 BTC 285d , 6h, 45 min, 7 sec
Electronic Energy Coin Ethereum Electronic Energy Coin / Ethereum E2C/ETH 0.00001171 ETH 0 ETH $0 0.00 BTC 249d , 3h, 38 min, 26 sec
GoldMint Bitcoin GoldMint / Bitcoin MNTP/BTC 0.00034058 BTC 0 BTC $0 0.00 BTC 827d , 22h, 39 min, 21 sec
GoldMint Ethereum GoldMint / Ethereum MNTP/ETH 0.00506888 ETH 0 ETH $0 0.00 BTC 827d , 22h, 47 min, 13 sec
GoldMint US Dollar GoldMint / US Dollar MNTP/USD $2.50 USD $0 USD $0 0.00 BTC 903d , 10h, 48 min, 56 sec
Brazilian Digital Token Bitcoin Brazilian Digital Token / Bitcoin BRZ/BTC 0.00002700 BTC 0 BTC $0 0.00 BTC 249d , 2h, 46 min, 53 sec
Brazilian Digital Token Tether Brazilian Digital Token / Tether BRZ/USDT 0.25100000 USDT 0 USDT $0 0.00 BTC 249d , 3h, 4 min, 31 sec
Brazilian Digital Token US Dollar Brazilian Digital Token / US Dollar BRZ/USD $0.24900000 USD $0 USD $0 0.00 BTC 309d , 4h, 5 min, 11 sec

7 Active markets on Simex

BTC/USD
$9,219 USD
Price $9,219 USD
Market Bitcoin / US Dollar
24h Volume Base $76,719,235 USD
24h Volume USD $77,267,714 USD
LTC/USD
$43 USD
Price $43 USD
Market Litecoin / US Dollar
24h Volume Base $3,785,690 USD
24h Volume USD $3,800,460 USD
BTC/USDT
9,197 USDT
Price 9,197 USDT
Market Bitcoin / Tether
24h Volume Base 88,545 USDT
24h Volume USD $89,450 USD
LINA/USDT
0.02600000 USDT
Price 0.02600000 USDT
Market LINA / Tether
24h Volume Base 3,931 USDT
24h Volume USD $3,961 USD
LINA/BTC
0.00000238 BTC
Price 0.00000238 BTC
Market LINA / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,024 USD
LINA/ETH
0.00010000 ETH
Price 0.00010000 ETH
Market LINA / Ethereum
24h Volume Base 3 ETH
24h Volume USD $695 USD
DDK/USD
$2.64 USD
Price $2.64 USD
Market DDKoin / US Dollar
24h Volume Base $0 USD
24h Volume USD $0 USD

34 Inactive markets on Simex

XRP/BTC
0.00002400 BTC
Price 0.00002400 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
MLC/BTC
0.00250000 BTC
Price 0.00250000 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
XRP/USDT
5,000 USDT
Price 5,000 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
LTC/USDT
55 USDT
Price 55 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
ETH/BTC
0.02500000 BTC
Price 0.02500000 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
ETH/USDT
187 USDT
Price 187 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
ETH/USD
$220 USD
Price $220 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
LSK/BTC
0.00017600 BTC
Price 0.00017600 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
LTC/ETH
0.00001000 ETH
Price 0.00001000 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
XRP/ETH
0.00500000 ETH
Price 0.00500000 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
REP/USD
$40 USD
Price $40 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
OMG/USD
$15 USD
Price $15 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
LSK/USDT
1.51 USDT
Price 1.51 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
WIRE/BTC
0.00001080 BTC
Price 0.00001080 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
TSL/BTC
0.00025000 BTC
Price 0.00025000 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
AUNIT/BTC
0.00001199 BTC
Price 0.00001199 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
AUNIT/ETH
0.00030000 ETH
Price 0.00030000 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
AUNIT/USD
$0.04800000 USD
Price $0.04800000 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
JCT/BTC
0.00001290 BTC
Price 0.00001290 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
JCT/ETH
0.00125780 ETH
Price 0.00125780 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
JCT/USD
$0.32000000 USD
Price $0.32000000 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
WCO/BTC
0.00000003 BTC
Price 0.00000003 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
WCO/USD
$0.00098880 USD
Price $0.00098880 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
DDK/BTC
0.00010003 BTC
Price 0.00010003 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
DDK/ETH
0.00300000 ETH
Price 0.00300000 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
DDK/USDT
0.50000000 USDT
Price 0.50000000 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
E2C/BTC
0.00000354 BTC
Price 0.00000354 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
E2C/ETH
0.00001171 ETH
Price 0.00001171 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
MNTP/BTC
0.00034058 BTC
Price 0.00034058 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
MNTP/ETH
0.00506888 ETH
Price 0.00506888 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
MNTP/USD
$2.50 USD
Price $2.50 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
BRZ/BTC
0.00002700 BTC
Price 0.00002700 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
BRZ/USDT
0.25100000 USDT
Price 0.25100000 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
BRZ/USD
$0.24900000 USD
Price $0.24900000 USD
24h Volume Base $0 USD
24h Volume USD $0 USD

Looking to claim your exchange?

Take control of the information and reputation ranking of your exchange's listing by claiming your site.