Simex logo

Simex exchange market charts

24h Volume

$74,247,838

24h Trades

more than 34,823

Type

Centralized

Support Email

[email protected]

Country

Russia

Simex exchange statistics

Trading market pairs 35
24h Volume

$74,247,838 USD

€66,845,849 EUR

88,316,813,812 KRW

10,059 BTC

24h Trades more than 34,823
Last update

Recently (53)

Website Simex website

Trading markets dominance on Simex

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

10 active markets on Simex

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Bitcoin logo US Dollar logo Bitcoin / US Dollar BTC/USD $7,368 USD $61,683,666 USD $61,700,753 8,358.95 BTC 43 min, 35 sec
Ethereum logo US Dollar logo Ethereum / US Dollar ETH/USD $147 USD $4,252,642 USD $4,260,567 577.20 BTC 43 min, 32 sec
Ethereum logo Bitcoin logo Ethereum / Bitcoin ETH/BTC 0.02003000 BTC 566 BTC $4,175,874 565.73 BTC 43 min, 26 sec
Litecoin logo US Dollar logo Litecoin / US Dollar LTC/USD $44 USD $3,823,947 USD $3,809,328 516.07 BTC 43 min, 38 sec
LINA logo Ethereum logo LINA / Ethereum LINA/ETH 0.00050000 ETH 1,689 ETH $249,261 33.77 BTC 7h, 49 min, 9 sec
LINA logo Bitcoin logo LINA / Bitcoin LINA/BTC 0.00000685 BTC 7 BTC $50,231 6.81 BTC 2h, 19 min, 28 sec
DDKoin logo Bitcoin logo DDKoin / Bitcoin DDK/BTC 0.00053000 BTC 0 BTC $1,637 0.22 BTC 2h, 17 min, 8 sec
DDKoin logo US Dollar logo DDKoin / US Dollar DDK/USD $3.01 USD $106 USD $122 0.02 BTC 4h, 22 min, 15 sec
DDKoin logo Tether logo DDKoin / Tether DDK/USDT 3.21 USDT 58 USDT $59 0.01 BTC 13h, 43 min, 55 sec
DDKoin logo Ethereum logo DDKoin / Ethereum DDK/ETH 0.02230000 ETH 0 ETH $12 0.00 BTC 5h, 1 min, 49 sec

25 inactive markets on Simex

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
OmiseGo US Dollar OmiseGo / US Dollar OMG/USD $15 USD $0 USD $0 0.00 BTC 479d , 21h, 43 min, 54 sec
/ / 0.00025000 0 $0 0.00 BTC 220d , 6h, 10 min, 5 sec
AirWire Bitcoin AirWire / Bitcoin WIRE/BTC 0.00013900 BTC 0 BTC $0 0.00 BTC 187d , 13h, 37 min, 14 sec
Aunite Ethereum Aunite / Ethereum AUNIT/ETH 0.00030000 ETH 0 ETH $0 0.00 BTC 126d , 20h, 37 min, 11 sec
Mallcoin Bitcoin Mallcoin / Bitcoin MLC/BTC 0.00250000 BTC 0 BTC $0 0.00 BTC 125d , 14h, 58 min, 29 sec
Aunite Bitcoin Aunite / Bitcoin AUNIT/BTC 0.00001199 BTC 0 BTC $0 0.00 BTC 124d , 10h, 31 min, 28 sec
Aunite US Dollar Aunite / US Dollar AUNIT/USD $0.06000000 USD $0 USD $0 0.00 BTC 124d , 47 min, 59 sec
Lisk Bitcoin Lisk / Bitcoin / 0.00014100 0 $0 0.00 BTC 63d , 17h, 56 min, 27 sec
Litecoin Ethereum Litecoin / Ethereum LTC/ETH 0.00028888 ETH 0 ETH $0 0.00 BTC 63d , 6h, 11 min, 27 sec
Electronic Energy Coin Bitcoin Electronic Energy Coin / Bitcoin E2C/BTC 0.00000354 BTC 0 BTC $0 0.00 BTC 62d , 23h, 49 min, 37 sec
Winco US Dollar Winco / US Dollar WCO/USD $0.00098880 USD $0 USD $0 0.00 BTC 60d , 17h, 20 min, 45 sec
Japan Content Token Ethereum Japan Content Token / Ethereum JCT/ETH 0.00079500 ETH 0 ETH $0 0.00 BTC 60d , 7h, 16 min, 20 sec
Japan Content Token US Dollar Japan Content Token / US Dollar JCT/USD $0.41450000 USD $0 USD $0 0.00 BTC 60d , 7h, 15 min, 35 sec
Winco Bitcoin Winco / Bitcoin WCO/BTC 0.00000003 BTC 0 BTC $0 0.00 BTC 60d , 1h, 5 min, 1 sec
Litecoin Tether Litecoin / Tether / 56 0 $0 0.00 BTC 59d , 23h, 37 min, 28 sec
Lisk Tether Lisk / Tether LSK/USDT 1.51 USDT 0 USDT $0 0.00 BTC 42d , 20h, 22 min, 5 sec
Japan Content Token Bitcoin Japan Content Token / Bitcoin JCT/BTC 0.00000010 BTC 0 BTC $0 0.00 BTC 27d , 14h, 13 min, 52 sec
Electronic Energy Coin Ethereum Electronic Energy Coin / Ethereum E2C/ETH 0.00001171 ETH 0 ETH $0 0.00 BTC 26d , 20h, 42 min, 56 sec
LINA Tether LINA / Tether LINA/USDT 0.08200000 USDT 0 USDT $0 0.00 BTC 26d , 20h, 15 min, 47 sec
Brazilian Digital Token Tether Brazilian Digital Token / Tether BRZ/USDT 0.25100000 USDT 0 USDT $0 0.00 BTC 26d , 20h, 9 min, 1 sec
Ripple Tether Ripple / Tether / 5,000 0 $0 0.00 BTC 26d , 20h, 4 min, 35 sec
Ripple Bitcoin Ripple / Bitcoin / 0.00000101 0 $0 0.00 BTC 26d , 20h, 4 min, 12 sec
Brazilian Digital Token Bitcoin Brazilian Digital Token / Bitcoin BRZ/BTC 0.00002700 BTC 0 BTC $0 0.00 BTC 26d , 19h, 51 min, 23 sec
Bitcoin Tether Bitcoin / Tether / 9,950 0 $0 0.00 BTC 4d , 3h, 32 min, 43 sec
Ethereum Tether Ethereum / Tether / 185 0 $0 0.00 BTC 3d , 16h, 47 min, 35 sec

10 Active markets on Simex

BTC/USD
$7,368 USD
Price $7,368 USD
Market Bitcoin / US Dollar
24h Volume Base $61,683,666 USD
24h Volume USD $61,700,753 USD
ETH/USD
$147 USD
Price $147 USD
Market Ethereum / US Dollar
24h Volume Base $4,252,642 USD
24h Volume USD $4,260,567 USD
ETH/BTC
0.02003000 BTC
Price 0.02003000 BTC
Market Ethereum / Bitcoin
24h Volume Base 566 BTC
24h Volume USD $4,175,874 USD
LTC/USD
$44 USD
Price $44 USD
Market Litecoin / US Dollar
24h Volume Base $3,823,947 USD
24h Volume USD $3,809,328 USD
LINA/ETH
0.00050000 ETH
Price 0.00050000 ETH
Market LINA / Ethereum
24h Volume Base 1,689 ETH
24h Volume USD $249,261 USD
LINA/BTC
0.00000685 BTC
Price 0.00000685 BTC
Market LINA / Bitcoin
24h Volume Base 7 BTC
24h Volume USD $50,231 USD
DDK/BTC
0.00053000 BTC
Price 0.00053000 BTC
Market DDKoin / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,637 USD
DDK/USD
$3.01 USD
Price $3.01 USD
Market DDKoin / US Dollar
24h Volume Base $106 USD
24h Volume USD $122 USD
DDK/USDT
3.21 USDT
Price 3.21 USDT
Market DDKoin / Tether
24h Volume Base 58 USDT
24h Volume USD $59 USD
DDK/ETH
0.02230000 ETH
Price 0.02230000 ETH
Market DDKoin / Ethereum
24h Volume Base 0 ETH
24h Volume USD $12 USD
25 Inactive markets on Simex
OMG/USD
$15 USD
Price $15 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
/
0.00025000
Price 0.00025000
24h Volume Base 0
24h Volume USD $0 USD
WIRE/BTC
0.00013900 BTC
Price 0.00013900 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
AUNIT/ETH
0.00030000 ETH
Price 0.00030000 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
MLC/BTC
0.00250000 BTC
Price 0.00250000 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
AUNIT/BTC
0.00001199 BTC
Price 0.00001199 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
AUNIT/USD
$0.06000000 USD
Price $0.06000000 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
LSK/BTC
0.00014100 BTC
Price 0.00014100 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
LTC/ETH
0.00028888 ETH
Price 0.00028888 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
E2C/BTC
0.00000354 BTC
Price 0.00000354 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
WCO/USD
$0.00098880 USD
Price $0.00098880 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
JCT/ETH
0.00079500 ETH
Price 0.00079500 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
JCT/USD
$0.41450000 USD
Price $0.41450000 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
WCO/BTC
0.00000003 BTC
Price 0.00000003 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
LTC/USDT
56 USDT
Price 56 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
LSK/USDT
1.51 USDT
Price 1.51 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
JCT/BTC
0.00000010 BTC
Price 0.00000010 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
E2C/ETH
0.00001171 ETH
Price 0.00001171 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
LINA/USDT
0.08200000 USDT
Price 0.08200000 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
BRZ/USDT
0.25100000 USDT
Price 0.25100000 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
XRP/USDT
5,000 USDT
Price 5,000 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
XRP/BTC
0.00000101 BTC
Price 0.00000101 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
BRZ/BTC
0.00002700 BTC
Price 0.00002700 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
BTC/USDT
9,950 USDT
Price 9,950 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
ETH/USDT
185 USDT
Price 185 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD

Looking to claim your exchange?

Take control of the information and reputation ranking of your exchange's listing by claiming your site.