Simex logo

Simex exchange market charts

24h Volume

$40,267,753

24h Trades

more than 9,127

Type

Centralized

Support Email

[email protected]

Country

Russia

Simex exchange statistics

Trading market pairs 35
24h Volume

$40,267,753 USD

€36,307,339 EUR

46,769,383,832 KRW

4,526 BTC

24h Trades more than 9,127
Last update

11h, 20 min, 28 sec

Website Simex website

Trading markets dominance on Simex

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

4 active markets on Simex

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Bitcoin logo US Dollar logo Bitcoin / US Dollar BTC/USD $8,929 USD $37,621,770 USD $37,696,182 4,236.93 BTC 11h, 36 min, 47 sec
Litecoin logo US Dollar logo Litecoin / US Dollar LTC/USD $61 USD $2,577,742 USD $2,571,469 289.03 BTC 11h, 36 min, 56 sec
Ethereum logo Bitcoin logo Ethereum / Bitcoin ETH/BTC 0.01650000 BTC 0 BTC $89 0.01 BTC 22h, 55 min
DDKoin logo US Dollar logo DDKoin / US Dollar DDK/USD $2.10 USD $1 USD $0 0.00 BTC 21h, 16 min, 28 sec

31 inactive markets on Simex

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Ethereum US Dollar Ethereum / US Dollar ETH/USD $146 USD $0 USD $0 0.00 BTC 2d , 19h, 54 min, 56 sec
Bitcoin Tether Bitcoin / Tether / 9,950 0 $0 0.00 BTC 47d , 18h, 43 min, 6 sec
Lisk Bitcoin Lisk / Bitcoin / 0.00014100 0 $0 0.00 BTC 107d , 9h, 6 min, 50 sec
Lisk Tether Lisk / Tether LSK/USDT 1.51 USDT 0 USDT $0 0.00 BTC 86d , 11h, 32 min, 28 sec
Aunite Ethereum Aunite / Ethereum AUNIT/ETH 0.00030000 ETH 0 ETH $0 0.00 BTC 170d , 11h, 47 min, 34 sec
Aunite US Dollar Aunite / US Dollar AUNIT/USD $0.05000000 USD $0 USD $0 0.00 BTC 33d , 20h, 58 min, 1 sec
Aunite Bitcoin Aunite / Bitcoin AUNIT/BTC 0.00001199 BTC 0 BTC $0 0.00 BTC 168d , 1h, 41 min, 51 sec
OmiseGo US Dollar OmiseGo / US Dollar OMG/USD $15 USD $0 USD $0 0.00 BTC 523d , 12h, 54 min, 17 sec
/ / 0.00025000 0 $0 0.00 BTC 263d , 21h, 20 min, 28 sec
Japan Content Token US Dollar Japan Content Token / US Dollar JCT/USD $0.00079889 USD $0 USD $0 0.00 BTC 4d , 4h, 5 min, 18 sec
Japan Content Token Ethereum Japan Content Token / Ethereum JCT/ETH 0.00079500 ETH 0 ETH $0 0.00 BTC 103d , 22h, 26 min, 43 sec
Japan Content Token Bitcoin Japan Content Token / Bitcoin JCT/BTC 0.00000010 BTC 0 BTC $0 0.00 BTC 8d , 16h, 55 min, 23 sec
Winco US Dollar Winco / US Dollar WCO/USD $0.00098880 USD $0 USD $0 0.00 BTC 104d , 8h, 31 min, 8 sec
LINA Ethereum LINA / Ethereum LINA/ETH 0.00017300 ETH 0 ETH $0 0.00 BTC 1d , 10h, 22 min, 26 sec
LINA Tether LINA / Tether LINA/USDT 0.02980000 USDT 0 USDT $0 0.00 BTC 1d , 10h, 19 min, 45 sec
AirWire Bitcoin AirWire / Bitcoin WIRE/BTC 0.00013900 BTC 0 BTC $0 0.00 BTC 231d , 4h, 47 min, 37 sec
Winco Bitcoin Winco / Bitcoin WCO/BTC 0.00000003 BTC 0 BTC $0 0.00 BTC 103d , 16h, 15 min, 24 sec
LINA Bitcoin LINA / Bitcoin LINA/BTC 0.00000376 BTC 0 BTC $0 0.00 BTC 1d , 10h, 33 min, 10 sec
Mallcoin Bitcoin Mallcoin / Bitcoin MLC/BTC 0.00250000 BTC 0 BTC $0 0.00 BTC 169d , 6h, 8 min, 52 sec
DDKoin Ethereum DDKoin / Ethereum DDK/ETH 0.00700000 ETH 0 ETH $0 0.00 BTC 6d , 8h, 53 min, 19 sec
DDKoin Bitcoin DDKoin / Bitcoin DDK/BTC 0.00027000 BTC 0 BTC $0 0.00 BTC 3d , 20h, 56 min, 11 sec
Electronic Energy Coin Ethereum Electronic Energy Coin / Ethereum E2C/ETH 0.00001171 ETH 0 ETH $0 0.00 BTC 70d , 11h, 53 min, 19 sec
Electronic Energy Coin Bitcoin Electronic Energy Coin / Bitcoin E2C/BTC 0.00000354 BTC 0 BTC $0 0.00 BTC 106d , 15h
Litecoin Tether Litecoin / Tether / 56 0 $0 0.00 BTC 103d , 14h, 47 min, 51 sec
DDKoin Tether DDKoin / Tether DDK/USDT 1.10 USDT 0 USDT $0 0.00 BTC 11d , 11h, 13 min, 39 sec
Ripple Bitcoin Ripple / Bitcoin / 0.00031740 0 $0 0.00 BTC 17d , 12h, 56 min, 22 sec
Litecoin Ethereum Litecoin / Ethereum LTC/ETH 0.00028888 ETH 0 ETH $0 0.00 BTC 106d , 21h, 21 min, 50 sec
Brazilian Digital Token Tether Brazilian Digital Token / Tether BRZ/USDT 0.25100000 USDT 0 USDT $0 0.00 BTC 70d , 11h, 19 min, 25 sec
Ripple Tether Ripple / Tether / 5,000 0 $0 0.00 BTC 70d , 11h, 14 min, 59 sec
Ethereum Tether Ethereum / Tether / 185 0 $0 0.00 BTC 47d , 7h, 57 min, 59 sec
Brazilian Digital Token Bitcoin Brazilian Digital Token / Bitcoin BRZ/BTC 0.00002700 BTC 0 BTC $0 0.00 BTC 70d , 11h, 1 min, 47 sec

4 Active markets on Simex

BTC/USD
$8,929 USD
Price $8,929 USD
Market Bitcoin / US Dollar
24h Volume Base $37,621,770 USD
24h Volume USD $37,696,182 USD
LTC/USD
$61 USD
Price $61 USD
Market Litecoin / US Dollar
24h Volume Base $2,577,742 USD
24h Volume USD $2,571,469 USD
ETH/BTC
0.01650000 BTC
Price 0.01650000 BTC
Market Ethereum / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $89 USD
DDK/USD
$2.10 USD
Price $2.10 USD
Market DDKoin / US Dollar
24h Volume Base $1 USD
24h Volume USD $0 USD
31 Inactive markets on Simex
ETH/USD
$146 USD
Price $146 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
BTC/USDT
9,950 USDT
Price 9,950 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
LSK/BTC
0.00014100 BTC
Price 0.00014100 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
LSK/USDT
1.51 USDT
Price 1.51 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
AUNIT/ETH
0.00030000 ETH
Price 0.00030000 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
AUNIT/USD
$0.05000000 USD
Price $0.05000000 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
AUNIT/BTC
0.00001199 BTC
Price 0.00001199 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
OMG/USD
$15 USD
Price $15 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
/
0.00025000
Price 0.00025000
24h Volume Base 0
24h Volume USD $0 USD
JCT/USD
$0.00079889 USD
Price $0.00079889 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
JCT/ETH
0.00079500 ETH
Price 0.00079500 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
JCT/BTC
0.00000010 BTC
Price 0.00000010 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
WCO/USD
$0.00098880 USD
Price $0.00098880 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
LINA/ETH
0.00017300 ETH
Price 0.00017300 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
LINA/USDT
0.02980000 USDT
Price 0.02980000 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
WIRE/BTC
0.00013900 BTC
Price 0.00013900 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
WCO/BTC
0.00000003 BTC
Price 0.00000003 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
LINA/BTC
0.00000376 BTC
Price 0.00000376 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
MLC/BTC
0.00250000 BTC
Price 0.00250000 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
DDK/ETH
0.00700000 ETH
Price 0.00700000 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
DDK/BTC
0.00027000 BTC
Price 0.00027000 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
E2C/ETH
0.00001171 ETH
Price 0.00001171 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
E2C/BTC
0.00000354 BTC
Price 0.00000354 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
LTC/USDT
56 USDT
Price 56 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
DDK/USDT
1.10 USDT
Price 1.10 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
XRP/BTC
0.00031740 BTC
Price 0.00031740 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
LTC/ETH
0.00028888 ETH
Price 0.00028888 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
BRZ/USDT
0.25100000 USDT
Price 0.25100000 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
XRP/USDT
5,000 USDT
Price 5,000 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
ETH/USDT
185 USDT
Price 185 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
BRZ/BTC
0.00002700 BTC
Price 0.00002700 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD

Looking to claim your exchange?

Take control of the information and reputation ranking of your exchange's listing by claiming your site.