Simex logo

Simex exchange market charts

24h Volume

$243,091,169

24h Trades

more than 45,121

Type

Centralized

Support Email

[email protected]

Country

Russia

Simex exchange statistics

Trading market pairs 22
24h Volume

$243,091,169 USD

€219,098,071 EUR

293,774,839,822 KRW

23,744 BTC

24h Trades more than 45,121
Last update

9 min

Website Simex website

Trading markets dominance on Simex

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

6 active markets on Simex

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Bitcoin logo US Dollar logo Bitcoin / US Dollar BTC/USD $10,161 USD $153,788,938 USD $153,474,746 14,990.44 BTC 51 min, 31 sec
Ethereum logo US Dollar logo Ethereum / US Dollar ETH/USD $185 USD $44,963,448 USD $45,380,741 4,432.50 BTC 51 min, 44 sec
Ethereum logo Bitcoin logo Ethereum / Bitcoin ETH/BTC 0.01811000 BTC 4,265 BTC $43,666,683 4,265.09 BTC 46 min, 49 sec
Bitcoin logo Tether logo Bitcoin / Tether BTC/USDT 10,142 USDT 569,638 USDT $569,009 55.58 BTC 38 min, 36 sec
Japan Content Token logo Ethereum logo Japan Content Token / Ethereum JCT/ETH 0.00110000 ETH 0 ETH $6 0.00 BTC 4h, 59 min, 54 sec
Winco logo US Dollar logo Winco / US Dollar WCO/USD $0.00144958 USD $13,110 USD $0 0.00 BTC 46 min, 39 sec

16 inactive markets on Simex

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
OmiseGo US Dollar OmiseGo / US Dollar OMG/USD $15 USD $0 USD $0 0.00 BTC 369d , 18h, 13 min, 50 sec
/ / 0.00025000 0 $0 0.00 BTC 110d , 2h, 40 min, 1 sec
AirWire Bitcoin AirWire / Bitcoin WIRE/BTC 0.00013900 BTC 0 BTC $0 0.00 BTC 77d , 10h, 7 min, 10 sec
Lisk Tether Lisk / Tether LSK/USDT 1.51 USDT 0 USDT $0 0.00 BTC 28d , 14h, 11 min, 35 sec
Aunite Ethereum Aunite / Ethereum AUNIT/ETH 0.00030000 ETH 0 ETH $0 0.00 BTC 16d , 17h, 7 min, 7 sec
Winco Bitcoin Winco / Bitcoin WCO/BTC 0.00000065 BTC 0 BTC $0 0.00 BTC 15d , 11h, 29 min, 10 sec
Mallcoin Bitcoin Mallcoin / Bitcoin MLC/BTC 0.00250000 BTC 0 BTC $0 0.00 BTC 15d , 11h, 28 min, 25 sec
Litecoin US Dollar Litecoin / US Dollar LTC/USD $82 USD $0 USD $0 0.00 BTC 14d , 15h, 35 min, 56 sec
Aunite Bitcoin Aunite / Bitcoin AUNIT/BTC 0.00001199 BTC 0 BTC $0 0.00 BTC 14d , 7h, 1 min, 24 sec
Aunite US Dollar Aunite / US Dollar AUNIT/USD $0.06000000 USD $0 USD $0 0.00 BTC 13d , 21h, 17 min, 55 sec
Lisk Bitcoin Lisk / Bitcoin LSK/BTC 0.00010000 BTC 0 BTC $0 0.00 BTC 13d , 6h, 35 min, 45 sec
LINA Bitcoin LINA / Bitcoin LINA/BTC 0.00000789 BTC 0 BTC $0 0.00 BTC 1d , 13h, 46 min, 42 sec
LINA Ethereum LINA / Ethereum LINA/ETH 0.00040890 ETH 0 ETH $0 0.00 BTC 1d , 13h, 43 min, 39 sec
LINA Tether LINA / Tether LINA/USDT 0.08490000 USDT 0 USDT $0 0.00 BTC 1d , 13h, 43 min, 6 sec
Japan Content Token US Dollar Japan Content Token / US Dollar JCT/USD $0.28500000 USD $0 USD $0 0.00 BTC 1d , 1h, 29 min, 28 sec
Japan Content Token Bitcoin Japan Content Token / Bitcoin JCT/BTC 0.00002150 BTC 0 BTC $0 0.00 BTC 1d , 1h, 28 min, 6 sec

6 Active markets on Simex

BTC/USD
$10,161 USD
Price $10,161 USD
Market Bitcoin / US Dollar
24h Volume Base $153,788,938 USD
24h Volume USD $153,474,746 USD
ETH/USD
$185 USD
Price $185 USD
Market Ethereum / US Dollar
24h Volume Base $44,963,448 USD
24h Volume USD $45,380,741 USD
ETH/BTC
0.01811000 BTC
Price 0.01811000 BTC
Market Ethereum / Bitcoin
24h Volume Base 4,265 BTC
24h Volume USD $43,666,683 USD
BTC/USDT
10,142 USDT
Price 10,142 USDT
Market Bitcoin / Tether
24h Volume Base 569,638 USDT
24h Volume USD $569,009 USD
JCT/ETH
0.00110000 ETH
Price 0.00110000 ETH
Market Japan Content Token / Ethereum
24h Volume Base 0 ETH
24h Volume USD $6 USD
WCO/USD
$0.00144958 USD
Price $0.00144958 USD
Market Winco / US Dollar
24h Volume Base $13,110 USD
24h Volume USD $0 USD
16 Inactive markets on Simex
OMG/USD
$15 USD
Price $15 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
/
0.00025000
Price 0.00025000
24h Volume Base 0
24h Volume USD $0 USD
WIRE/BTC
0.00013900 BTC
Price 0.00013900 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
LSK/USDT
1.51 USDT
Price 1.51 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
AUNIT/ETH
0.00030000 ETH
Price 0.00030000 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
WCO/BTC
0.00000065 BTC
Price 0.00000065 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
MLC/BTC
0.00250000 BTC
Price 0.00250000 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
LTC/USD
$82 USD
Price $82 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
AUNIT/BTC
0.00001199 BTC
Price 0.00001199 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
AUNIT/USD
$0.06000000 USD
Price $0.06000000 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
LSK/BTC
0.00010000 BTC
Price 0.00010000 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
LINA/BTC
0.00000789 BTC
Price 0.00000789 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
LINA/ETH
0.00040890 ETH
Price 0.00040890 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
LINA/USDT
0.08490000 USDT
Price 0.08490000 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
JCT/USD
$0.28500000 USD
Price $0.28500000 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
JCT/BTC
0.00002150 BTC
Price 0.00002150 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD

Looking to claim your exchange?

Take control of the information and reputation ranking of your exchange's listing by claiming your site.