Zaif logo

Zaif exchange market charts

24h Volume

$4,056,524

24h Trades

more than 13,136

Type

Centralized

Support Email

Country

Japan

Zaif exchange statistics

Trading market pairs 15
24h Volume

$4,056,524 USD

€3,655,670 EUR

4,822,679,705 KRW

550 BTC

24h Trades more than 13,136
Last update

Recently (42)

Website Zaif website

Trading markets dominance on Zaif

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

8 active markets on Zaif

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Bitcoin logo Japanese Yen logo Bitcoin / Japanese Yen BTC/JPY 800,875 JPY 422,902,690 JPY $3,895,054 527.68 BTC recently (17)
 logo  logo / XEM/JPY 3.90 JPY 11,660,571 JPY $110,737 15.00 BTC recently (15)
Ethereum logo Japanese Yen logo Ethereum / Japanese Yen ETH/JPY 15,905 JPY 2,647,112 JPY $24,337 3.30 BTC 31 min, 4 sec
NEM logo Bitcoin logo NEM / Bitcoin XEM/BTC 0.00000493 BTC 3 BTC $20,270 2.75 BTC 6h, 17 min, 13 sec
Bitcoin Cash logo Japanese Yen logo Bitcoin Cash / Japanese Yen BCH/JPY 23,000 JPY 595,366 JPY $5,491 0.74 BTC 1h, 34 min, 37 sec
Ethereum logo Bitcoin logo Ethereum / Bitcoin ETH/BTC 0.02020000 BTC 0 BTC $634 0.09 BTC 5h, 1 min, 56 sec
BitCrystals logo Japanese Yen logo BitCrystals / Japanese Yen BITCRYSTALS/JPY 4.05 JPY 82 JPY $0 0.00 BTC 9h, 35 min, 39 sec
Pepe Cash logo Japanese Yen logo Pepe Cash / Japanese Yen PEPECASH/JPY 0.56000000 JPY 38,229 JPY $0 0.00 BTC 1h, 49 min, 59 sec

7 inactive markets on Zaif

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
StorjCoin X Bitcoin StorjCoin X / Bitcoin SJCX/BTC 0.00000550 BTC 0 BTC $0 0.00 BTC 19d , 21h, 11 min, 4 sec
BitCrystals Bitcoin BitCrystals / Bitcoin BCY/BTC 0.00000510 BTC 0 BTC $0 0.00 BTC 11d , 6h, 25 min, 48 sec
Counterparty Bitcoin Counterparty / Bitcoin XCP/BTC 0.00021900 BTC 0 BTC $0 0.00 BTC 9d , 2h, 46 min, 58 sec
Pepe Cash Bitcoin Pepe Cash / Bitcoin PEPECA/BTC 0.00000064 BTC 0 BTC $0 0.00 BTC 5d , 6h, 42 min, 11 sec
Bitcoin Cash Bitcoin Bitcoin Cash / Bitcoin BCH/BTC 0.02820000 BTC 0 BTC $0 0.00 BTC 1d , 21h, 13 min, 2 sec
Counterparty Japanese Yen Counterparty / Japanese Yen XCP/JPY 160 JPY 0 JPY $0 0.00 BTC 1d , 8h, 24 min, 33 sec
MonaCoin Bitcoin MonaCoin / Bitcoin MONA/BTC 0.00011900 BTC 0 BTC $0 0.00 BTC 1d , 5h, 12 min, 2 sec

8 Active markets on Zaif

BTC/JPY
800,875 JPY
Price 800,875 JPY
Market Bitcoin / Japanese Yen
24h Volume Base 422,902,690 JPY
24h Volume USD $3,895,054 USD
XEM/JPY
3.90 JPY
Price 3.90 JPY
Market /
24h Volume Base 11,660,571 JPY
24h Volume USD $110,737 USD
ETH/JPY
15,905 JPY
Price 15,905 JPY
Market Ethereum / Japanese Yen
24h Volume Base 2,647,112 JPY
24h Volume USD $24,337 USD
XEM/BTC
0.00000493 BTC
Price 0.00000493 BTC
Market NEM / Bitcoin
24h Volume Base 3 BTC
24h Volume USD $20,270 USD
BCH/JPY
23,000 JPY
Price 23,000 JPY
Market Bitcoin Cash / Japanese Yen
24h Volume Base 595,366 JPY
24h Volume USD $5,491 USD
ETH/BTC
0.02020000 BTC
Price 0.02020000 BTC
Market Ethereum / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $634 USD
Price 4.05 JPY
Market BitCrystals / Japanese Yen
24h Volume Base 82 JPY
24h Volume USD $0 USD
PEPECASH/JPY
0.56000000 JPY
Price 0.56000000 JPY
Market Pepe Cash / Japanese Yen
24h Volume Base 38,229 JPY
24h Volume USD $0 USD
7 Inactive markets on Zaif
SJCX/BTC
0.00000550 BTC
Price 0.00000550 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
BITCRYSTALS/BTC
0.00000510 BTC
Price 0.00000510 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
XCP/BTC
0.00021900 BTC
Price 0.00021900 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
PEPECASH/BTC
0.00000064 BTC
Price 0.00000064 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
BCH/BTC
0.02820000 BTC
Price 0.02820000 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
XCP/JPY
160 JPY
Price 160 JPY
24h Volume Base 0 JPY
24h Volume USD $0 USD
MONA/BTC
0.00011900 BTC
Price 0.00011900 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD

Looking to claim your exchange?

Take control of the information and reputation ranking of your exchange's listing by claiming your site.