Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$35,457	-10.45%	$67,164,773,629	$659,549,309,891	18,601,337 BTC	69%
2	Ethereum	$1,141 0.03217316	-6.61% +4.38%	$35,363,903,341	$130,350,801,706	114,265,948 ETH	14%
3	Tether	$1.05 0.00002958	-4.7% +6.4%	$113,270,717,840	$25,435,384,449	24,248,132,870 USDT	2.65%
4	Ripple	$0.2765 0.00000780	-6.62% +4.28%	$4,910,258,917	$12,556,059,533	45,404,028,640 XRP	1.31%
5	Polkadot NEW	$13 0.00036165	+2.17% +14.1%	$6,584,902,381	$11,541,494,030	900,057,909 DOT	1.20%
6	Cardano	$0.3022 0.00000852	-3.49% +7.71%	$3,238,711,200	$9,403,320,650	31,112,484,646 ADA	0.98%
7	Litecoin	$140 0.00394049	-8.92% +1.71%	$8,504,982,906	$9,261,409,727	66,286,241 LTC	0.96%
8	Bitcoin Cash	$478 0.01347708	-9.83% +0.69%	$7,589,443,745	$8,901,548,567	18,628,012 BCH	0.93%
9	ChainLink	$19 0.00054469	+11.84% +24.9%	$6,232,766,795	$7,754,390,588	401,509,556 LINK	0.81%
10	Stellar Lumens	$0.2774 0.00000782	-8.6% +2.09%	$1,625,912,673	$6,129,252,206	22,095,601,010 XLM	0.64%
11	Binance Coin	$40 0.00114058	-2.58% +8.79%	$572,824,989	$5,759,173,063	142,406,561 BNB	0.60%
12	USD Coin	$1.01 0.00002860	-0.13% +11.54%	$1,964,742,510	$4,882,795,353	4,815,034,244 USDC	0.51%
13	Bitcoin Cash SV	$204 0.00575899	-8.27% +2.44%	$1,538,689,401	$3,803,353,213	18,625,889 BSV	0.40%
14	Monero	$155 0.00437295	-7.12% +3.72%	$1,420,150,173	$2,762,100,944	17,814,006 XMR	0.29%
15	EOS	$2.72 0.00007659	-4.35% +6.81%	$3,395,891,867	$2,551,458,421	939,503,053 EOS	0.27%
16	TRON	$0.0293 0.00000083	-2.9% +9.21%	$1,420,395,972	$2,096,746,020	71,659,657,369 TRX	0.22%
17	Theta	$1.99 0.00005613	-9.05% +1.56%	$123,531,986	$1,990,117,909	1,000,000,000 THETA	0.21%
18	Tezos	$2.61 0.00007356	+1.06% +12.86%	$572,520,427	$1,973,824,008	756,820,902 XTZ	0.21%
19	NEM	$0.2116 0.00000597	-7.41% +3.47%	$108,248,162	$1,904,045,819	8,999,999,999 XEM	0.20%
20	Neo	$23 0.00064684	-1.11% +10.44%	$1,473,649,343	$1,617,800,178	70,538,831 NEO	0.17%
21	Cosmos	$7.59 0.00021411	+18.48% +32.31%	$1,644,353,586	$1,585,565,460	208,854,634 ATOM	0.17%
22	Synthetix Network	$14 0.00038758	-8.16% +2.56%	$277,490,618	$1,578,184,764	114,841,533 SNX	0.16%
23	Vechain	$0.0245 0.00000069	-6.43% +4.55%	$359,292,812	$1,575,045,179	64,315,576,989 VET	0.16%
24	Crypto.com Chain	$0.0691 0.00000195	-5.94% +4.84%	$72,401,036	$1,569,666,016	22,702,283,103 CRO	0.16%
25	Maker	$1,458 0.04112053	-11.44% -1.11%	$278,663,458	$1,452,134,227	995,967 MKR	0.15%
26	DAI	$1.00 0.00002826	-3.1% +8.23%	$428,617,010	$1,411,323,093	1,408,730,855 DAI	0.15%
27	UNUS SED LEO	$1.40 0.00003940	+0.07% +11.74%	$17,353,273	$1,396,309,356	999,498,892 LEO	0.15%
28	Binance USD Stable Coin	$1.06 0.00003358	+6.33% +13.41%	$2,856,431,785	$1,136,095,404	1,124,018,427 BUSD	0.12%
29	Dash	$122 0.00343493	-10.09% +0.4%	$941,688,135	$1,208,386,134	9,921,681 DASH	0.13%
30	Revain	$0.0126 0.00000040	+8.47% -9.09%	$7,155,664	$1,070,868,519	85,061,485,689 R	0.11%
31	Celsius	$4.96 0.00013980	-6.23% +4.71%	$11,075,785	$1,184,022,913	238,863,519 CEL	0.12%
32	DogeCoin	$0.0091 0.00000026	-4.5% +8.33%	$426,190,197	$1,162,593,864	127,956,114,249 DOGE	0.12%
33	IOTA	$0.4065 0.00001147	-7.67% +3.15%	$69,242,931	$1,129,955,148	2,779,530,283 MIOTA	0.12%
34	Zcash	$102 0.00287201	-7.73% +3.04%	$1,668,801,147	$1,111,764,476	10,917,531 ZEC	0.12%
35	Huobi Token	$5.02 0.00014165	+1.39% +13.23%	$250,687,502	$971,519,304	193,433,525 HT	0.10%
36	Filecoin	$22 0.00060840	-0.06% +11.6%	$185,879,975	$961,774,685	44,584,205 FIL	0.10%
37	Compound	$197 0.00554240	-6.58% +4.33%	$221,730,085	$873,201,219	4,443,379 COMP	0.09%
38	Ethereum Classic	$7.50 0.00021154	-3.91% +7.31%	$1,391,162,509	$872,402,238	116,313,299 ETC	0.09%
39	yearn.finance	$25,280 0.80837800	+4.84% +12.39%	$655,924,820	$757,581,375	29,968 YFI	0.08%
40	Solana	$3.18 0.00008973	-3.64% +7.6%	$47,605,660	$833,252,265	261,900,137 SOL	0.09%
41	HedgeTrade	$2.13 0.00005999	-0.43% ±0%	$1,071,830	$741,776,566	348,731,468 HEDG	0.08%
42	Zilliqa	$0.0656 0.00000185	-7.36% +3.35%	$127,438,775	$711,284,440	10,845,086,812 ZIL	0.07%
43	Decred	$54 0.00153542	-5.27% +5.78%	$21,946,418	$679,940,835	12,489,358 DCR	0.07%
44	Waves	$6.23 0.00017563	-7.31% +3.51%	$156,551,410	$648,080,095	104,072,686 WAVES	0.07%
45	Algorand	$0.4588 0.00001294	-0.97% +10.6%	$253,783,306	$553,464,270	1,206,347,259 ALGO	0.06%
46	Aave	$1.33 0.00003745	-7.4% ±0%	$9,526,774	$495,832,755	373,380,206 LEND	0.05%
47	OMG Network	$3.51 0.00009895	+6.47% +18.89%	$602,805,307	$492,041,670	140,245,398 OMG	0.05%
48	Ontology	$0.6044 0.00001705	+3.38% +15.44%	$250,731,079	$486,941,409	805,646,909 ONT	0.05%
49	Loopring	$0.3670 0.00001035	-9.51% +1.07%	$99,425,405	$443,964,646	1,209,853,829 LRC	0.05%
50	Ren	$0.4889 0.00001379	+3.58% +15.69%	$201,957,800	$432,607,030	884,917,075 REN	0.05%
51	The Graph	$0.3408 0.00000961	+1.07% +12.79%	$233,142,511	$424,562,249	1,245,666,867 GRT	0.04%
52	NANO	$3.01 0.00008488	-9.9% +0.62%	$68,128,508	$401,023,799	133,248,297 NANO	0.04%
53	TrueUSD	$1.02 0.00002865	+1.43% +13.29%	$116,761,508	$382,632,887	376,664,386 TUSD	0.04%
54	Nexo	$0.6740 0.00001901	+0.95% +12.75%	$10,059,356	$377,462,022	560,000,011 NEXO	0.04%
55	Terra	$0.7655 0.00002159	-8.83% +1.79%	$19,615,627	$371,152,827	484,838,413 LUNA	0.04%
56	0x	$0.4893 0.00001380	-3.51% +7.73%	$144,605,518	$366,930,574	749,924,324 ZRX	0.04%
57	DigiByte	$0.0260 0.00000073	-7.64% +2.82%	$19,059,677	$362,813,219	13,943,053,690 DGB	0.04%
58	Basic Attention Token	$0.2428 0.00000685	-1.94% +9.6%	$243,559,209	$359,349,057	1,480,298,565 BAT	0.04%
59	IOStoken	$0.0213 0.00000055	+50.36% +52.78%	$1,618,029,773	$348,449,992	16,374,175,762 IOST	0.04%
60	Blockstack	$0.4702 0.00001326	-6.74% +4.16%	$3,753,533	$347,816,621	739,781,894 STX	0.04%
61	ICON	$0.5963 0.00001682	-2.71% +8.66%	$71,680,792	$347,297,058	582,403,058 ICX	0.04%
62	OKB	$5.79 0.00016318	-10.49% -0.04%	$185,146,557	$347,153,292	60,000,000 OKB	0.04%
63	Reserve Rights	$0.0371 0.00000105	-9.58% +0.96%	$359,077,302	$347,005,931	9,349,998,999 RSR	0.04%
64	BitTorrent	$0.0003 0.00000001	-4.82% ±0%	$80,503,962	$342,243,382	989,982,080,842 BTT	0.04%
65	Qtum	$2.90 0.00008189	-4.54% +6.61%	$679,835,650	$283,259,218	97,558,695 QTUM	0.03%
66	SwissBorg	$0.2904 0.00000819	-7.2% +3.67%	$2,520,137	$270,430,373	931,254,655 CHSB	0.03%
67	Paxos Standard Token	$1.01 0.00002860	+1.43% +13.27%	$145,327,034	$248,399,119	244,951,954 PAX	0.03%
68	Horizen	$23 0.00064506	-11.48% -1.14%	$37,355,096	$243,737,238	10,656,600 ZEN	0.03%
69	Ethos	$1.10 0.00003092	+0.1% +11.79%	$44,484,164	$243,709,633	222,295,208 BQX	0.03%
70	Quant	$20 0.00056644	-3.93% +7.28%	$5,335,061	$242,472,672	12,072,738 QNT	0.03%
71	Kyber Network	$1.16 0.00003276	+6.19% +18.57%	$101,797,697	$233,876,078	201,317,421 KNC	0.02%
72	Bitcoin Gold	$12 0.00034626	-10.47% -0.02%	$33,052,913	$215,025,844	17,513,923 BTG	0.02%
73	ABBC Coin	$0.2425 0.00000684	+2.2% +14.19%	$38,377,189	$205,309,175	846,543,241 ABBC	0.02%
74	Augur	$19 0.00052427	-3.16% +8.14%	$19,942,572	$204,478,683	11,000,000 REP	0.02%
75	Band Protocol	$9.76 0.00027530	+7.31% +19.84%	$333,270,236	$200,045,526	20,494,032 BAND	0.02%
76	Energy Web Token	$6.52 0.00018400	-8.66% +2%	$1,191,133	$196,128,540	30,062,138 EWT	0.02%
77	Siacoin	$0.0043 0.00000012	-6.69% ±0%	$10,442,230	$194,363,435	45,306,652,992 SC	0.02%
78	Verge	$0.0113 0.00000032	-13.9% -3.03%	$11,699,154	$186,300,829	16,419,566,943 XVG	0.02%
79	Ocean Protocol	$0.4429 0.00001249	-0.94% +10.63%	$26,597,319	$185,574,294	419,026,836 OCEAN	0.02%
80	Status	$0.0511 0.00000144	-8.43% +2.13%	$31,999,811	$177,196,697	3,470,483,788 SNT	0.02%
81	XinFin Network	$0.0079 0.00000041	-6.09% -6.82%	$1,233,811	$96,875,430	12,198,000,000 XDCE	0.01%
82	Ampleforth	$0.8410 0.00002372	-8.61% +2.07%	$12,409,522	$173,124,738	205,845,480 AMPL	0.02%
83	Bancor	$1.65 0.00004652	-0.91% +10.66%	$65,946,100	$163,265,522	98,975,642 BNT	0.02%
84	Lisk	$1.28 0.00003606	-6.51% +4.4%	$8,766,067	$162,310,059	126,962,311 LSK	0.02%
85	Matic Network	$0.0326 0.00000092	+1.04% +12.2%	$50,944,900	$158,674,853	4,864,264,338 MATIC	0.02%
86	Decentraland	$0.1057 0.00000298	-8.34% +2.41%	$41,894,451	$157,927,943	1,494,073,767 MANA	0.02%
87	Gnosis	$104 0.00295000	-2.8% +8.7%	$279,053	$157,148,320	1,504,589 GNO	0.02%
88	Enjin Coin	$0.1794 0.00000506	-3.37% +7.89%	$27,365,932	$147,680,201	823,130,411 ENJ	0.02%
89	sUSD	$1.01 0.00002845	+0.18% +11.88%	$21,466,060	$143,646,176	142,399,574 SUSD	0.01%
90	Bitcoin Diamond	$0.7562 0.00002133	-9.84% +0.71%	$7,405,543	$141,028,003	186,492,897 BCD	0.01%
91	RIF Token	$0.1964 0.00000554	-15.26% -5.3%	$10,049,833	$135,254,108	688,553,343 RIF	0.01%
92	E-Dinar	$0.0062 0.00000142	+94.43% +132.79%	$0	$19,977,940	0 EDR	0.00%
93	United Bitcoin	$4.43 0.00011501	+926.24% +918.69%	$80,698	$35,083,453	0 UBTC	0.00%
94	MaidSafeCoin	$0.2898 0.00000817	-3.21% +8.07%	$873,055	$131,161,576	452,552,412 MAID	0.01%
95	Theta Fuel	$0.0262 0.00000074	-10.41% ±0%	$3,526,383	$130,210,763	4,962,631,792 TFUEL	0.01%
96	Aragon	$3.24 0.00009135	-3.44% +7.83%	$42,390,000	$128,295,452	39,609,522 ANT	0.01%
97	RavenCoin	$0.0156 0.00000044	-4.31% +7.32%	$14,463,414	$123,840,312	7,918,565,000 RVN	0.01%
98	Numeraire	$27 0.00076217	-6.21% +4.74%	$10,596,147	$120,680,665	4,465,630 NMR	0.01%
99	Balancer	$17 0.00047961	-7.58% +3.21%	$133,548,404	$118,083,844	6,943,831 BAL	0.01%
100	Curve DAO Token	$0.6651 0.00002117	+5.45% +12.55%	$391,318,735	$103,288,978	188,804,767 CRV	0.01%

Price Mcap Change

BTC Bitcoin

$35,457 $187.00b -10.45%

Gain/Loss (24h) -10.45%

Marketcap $187.00b

Volume (24h) $0.00b

Marketshare 19%

ETH Ethereum

$1,141 $36.96b -6.61%

Gain/Loss (24h) -6.61%

Price in BTC 0.03217316 BTC

Marketcap $36.96b

Volume (24h) $0.00b

Marketshare 3.85%

USDT Tether

$1.05 $7.21b -4.7%

Gain/Loss (24h) -4.7%

Price in BTC 0.00002958 BTC

Marketcap $7.21b

Volume (24h) $0.00b

Marketshare 0.75%

XRP Ripple

$0.2765 $3.56b -6.62%

Gain/Loss (24h) -6.62%

Price in BTC 0.00000780 BTC

Marketcap $3.56b

Volume (24h) $0.00b

Marketshare 0.37%

DOT Polkadot NEW

$13 $3.27b +2.17%

Gain/Loss (24h) +2.17%

Price in BTC 0.00036165 BTC

Marketcap $3.27b

Volume (24h) $0.00b

Marketshare 0.34%

ADA Cardano

$0.3022 $2.67b -3.49%

Gain/Loss (24h) -3.49%

Price in BTC 0.00000852 BTC

Marketcap $2.67b

Volume (24h) $0.00b

Marketshare 0.28%

LTC Litecoin

$140 $2.63b -8.92%

Gain/Loss (24h) -8.92%

Price in BTC 0.00394049 BTC

Marketcap $2.63b

Volume (24h) $0.00b

Marketshare 0.27%

BCH Bitcoin Cash

$478 $2.52b -9.83%

Gain/Loss (24h) -9.83%

Price in BTC 0.01347708 BTC

Marketcap $2.52b

Volume (24h) $0.00b

Marketshare 0.26%

LINK ChainLink

$19 $2.20b +11.84%

Gain/Loss (24h) +11.84%

Price in BTC 0.00054469 BTC

Marketcap $2.20b

Volume (24h) $0.00b

Marketshare 0.23%

XLM Stellar Lumens

$0.2774 $1.74b -8.6%

Gain/Loss (24h) -8.6%

Price in BTC 0.00000782 BTC

Marketcap $1.74b

Volume (24h) $0.00b

Marketshare 0.18%

BNB Binance Coin

$40 $1.63b -2.58%

Gain/Loss (24h) -2.58%

Price in BTC 0.00114058 BTC

Marketcap $1.63b

Volume (24h) $0.00b

Marketshare 0.17%

USDC USD Coin

$1.01 $1.38b -0.13%

Gain/Loss (24h) -0.13%

Price in BTC 0.00002860 BTC

Marketcap $1.38b

Volume (24h) $0.00b

Marketshare 0.14%

BSV Bitcoin Cash SV

$204 $1.08b -8.27%

Gain/Loss (24h) -8.27%

Price in BTC 0.00575899 BTC

Marketcap $1.08b

Volume (24h) $0.00b

Marketshare 0.11%

XMR Monero

$155 $783.12m -7.12%

Gain/Loss (24h) -7.12%

Price in BTC 0.00437295 BTC

Marketcap $783.12m

Volume (24h) $0.00b

Marketshare 0.08%

EOS EOS

$2.72 $723.40m -4.35%

Gain/Loss (24h) -4.35%

Price in BTC 0.00007659 BTC

Marketcap $723.40m

Volume (24h) $0.00b

Marketshare 0.08%

TRX TRON

$0.0293 $594.48m -2.9%

Gain/Loss (24h) -2.9%

Price in BTC 0.00000083 BTC

Marketcap $594.48m

Volume (24h) $0.00b

Marketshare 0.06%

THETA Theta

$1.99 $564.25m -9.05%

Gain/Loss (24h) -9.05%

Price in BTC 0.00005613 BTC

Marketcap $564.25m

Volume (24h) $0.00b

Marketshare 0.06%

XTZ Tezos

$2.61 $559.63m +1.06%

Gain/Loss (24h) +1.06%

Price in BTC 0.00007356 BTC

Marketcap $559.63m

Volume (24h) $0.00b

Marketshare 0.06%

XEM NEM

$0.2116 $539.84m -7.41%

Gain/Loss (24h) -7.41%

Price in BTC 0.00000597 BTC

Marketcap $539.84m

Volume (24h) $0.00b

Marketshare 0.06%

NEO Neo

$23 $458.69m -1.11%

Gain/Loss (24h) -1.11%

Price in BTC 0.00064684 BTC

Marketcap $458.69m

Volume (24h) $0.00b

Marketshare 0.05%

ATOM Cosmos

$7.59 $449.55m +18.48%

Gain/Loss (24h) +18.48%

Price in BTC 0.00021411 BTC

Marketcap $449.55m

Volume (24h) $0.00b

Marketshare 0.05%

SNX Synthetix Network

$14 $447.45m -8.16%

Gain/Loss (24h) -8.16%

Price in BTC 0.00038758 BTC

Marketcap $447.45m

Volume (24h) $0.00b

Marketshare 0.05%

VET Vechain

$0.0245 $446.56m -6.43%

Gain/Loss (24h) -6.43%

Price in BTC 0.00000069 BTC

Marketcap $446.56m

Volume (24h) $0.00b

Marketshare 0.05%

CRO Crypto.com Chain

$0.0691 $445.04m -5.94%

Gain/Loss (24h) -5.94%

Price in BTC 0.00000195 BTC

Marketcap $445.04m

Volume (24h) $0.00b

Marketshare 0.05%

MKR Maker

$1,458 $411.72m -11.44%

Gain/Loss (24h) -11.44%

Price in BTC 0.04112053 BTC

Marketcap $411.72m

Volume (24h) $0.00b

Marketshare 0.04%

DAI DAI

$1.00 $400.14m -3.1%

Gain/Loss (24h) -3.1%

Price in BTC 0.00002826 BTC

Marketcap $400.14m

Volume (24h) $0.00b

Marketshare 0.04%

LEO UNUS SED LEO

$1.40 $395.89m +0.07%

Gain/Loss (24h) +0.07%

Price in BTC 0.00003940 BTC

Marketcap $395.89m

Volume (24h) $0.00b

Marketshare 0.04%

BUSD Binance USD Stable Coin

$1.06 $363.24m +6.33%

Gain/Loss (24h) +6.33%

Price in BTC 0.00003358 BTC

Marketcap $363.24m

Volume (24h) $0.00b

Marketshare 0.04%

DASH Dash

$122 $342.61m -10.09%

Gain/Loss (24h) -10.09%

Price in BTC 0.00343493 BTC

Marketcap $342.61m

Volume (24h) $0.00b

Marketshare 0.04%

R Revain

$0.0126 $342.39m +8.47%

Gain/Loss (24h) +8.47%

Price in BTC 0.00000040 BTC

Marketcap $342.39m

Volume (24h) $0.00b

Marketshare 0.04%

CEL Celsius

$4.96 $335.70m -6.23%

Gain/Loss (24h) -6.23%

Price in BTC 0.00013980 BTC

Marketcap $335.70m

Volume (24h) $0.00b

Marketshare 0.03%

DOGE DogeCoin

$0.0091 $329.62m -4.5%

Gain/Loss (24h) -4.5%

Price in BTC 0.00000026 BTC

Marketcap $329.62m

Volume (24h) $0.00b

Marketshare 0.03%

MIOTA IOTA

$0.4065 $320.37m -7.67%

Gain/Loss (24h) -7.67%

Price in BTC 0.00001147 BTC

Marketcap $320.37m

Volume (24h) $0.00b

Marketshare 0.03%

ZEC Zcash

$102 $315.21m -7.73%

Gain/Loss (24h) -7.73%

Price in BTC 0.00287201 BTC

Marketcap $315.21m

Volume (24h) $0.00b

Marketshare 0.03%

HT Huobi Token

$5.02 $275.45m +1.39%

Gain/Loss (24h) +1.39%

Price in BTC 0.00014165 BTC

Marketcap $275.45m

Volume (24h) $0.00b

Marketshare 0.03%

FIL Filecoin

$22 $272.69m -0.06%

Gain/Loss (24h) -0.06%

Price in BTC 0.00060840 BTC

Marketcap $272.69m

Volume (24h) $0.00b

Marketshare 0.03%

COMP Compound

$197 $247.57m -6.58%

Gain/Loss (24h) -6.58%

Price in BTC 0.00554240 BTC

Marketcap $247.57m

Volume (24h) $0.00b

Marketshare 0.03%

ETC Ethereum Classic

$7.50 $247.35m -3.91%

Gain/Loss (24h) -3.91%

Price in BTC 0.00021154 BTC

Marketcap $247.35m

Volume (24h) $0.00b

Marketshare 0.03%

YFI Yearn.finance

$25,280 $243.54m +4.84%

Gain/Loss (24h) +4.84%

Price in BTC 0.80837800 BTC

Marketcap $243.54m

Volume (24h) $0.00b

Marketshare 0.03%

SOL Solana

$3.18 $236.25m -3.64%

Gain/Loss (24h) -3.64%

Price in BTC 0.00008973 BTC

Marketcap $236.25m

Volume (24h) $0.00b

Marketshare 0.02%

HEDG HedgeTrade

$2.13 $210.31m -0.43%

Gain/Loss (24h) -0.43%

Price in BTC 0.00005999 BTC

Marketcap $210.31m

Volume (24h) $0.00b

Marketshare 0.02%

ZIL Zilliqa

$0.0656 $201.67m -7.36%

Gain/Loss (24h) -7.36%

Price in BTC 0.00000185 BTC

Marketcap $201.67m

Volume (24h) $0.00b

Marketshare 0.02%

DCR Decred

$54 $192.78m -5.27%

Gain/Loss (24h) -5.27%

Price in BTC 0.00153542 BTC

Marketcap $192.78m

Volume (24h) $0.00b

Marketshare 0.02%

WAVES Waves

$6.23 $183.75m -7.31%

Gain/Loss (24h) -7.31%

Price in BTC 0.00017563 BTC

Marketcap $183.75m

Volume (24h) $0.00b

Marketshare 0.02%

ALGO Algorand

$0.4588 $156.92m -0.97%

Gain/Loss (24h) -0.97%

Price in BTC 0.00001294 BTC

Marketcap $156.92m

Volume (24h) $0.00b

Marketshare 0.02%

LEND Aave

$1.33 $140.58m -7.4%

Gain/Loss (24h) -7.4%

Price in BTC 0.00003745 BTC

Marketcap $140.58m

Volume (24h) $0.00b

Marketshare 0.01%

OMG OMG Network

$3.51 $139.51m +6.47%

Gain/Loss (24h) +6.47%

Price in BTC 0.00009895 BTC

Marketcap $139.51m

Volume (24h) $0.00b

Marketshare 0.01%

ONT Ontology

$0.6044 $138.06m +3.38%

Gain/Loss (24h) +3.38%

Price in BTC 0.00001705 BTC

Marketcap $138.06m

Volume (24h) $0.00b

Marketshare 0.01%

LRC Loopring

$0.3670 $125.87m -9.51%

Gain/Loss (24h) -9.51%

Price in BTC 0.00001035 BTC

Marketcap $125.87m

Volume (24h) $0.00b

Marketshare 0.01%

REN Ren

$0.4889 $122.65m +3.58%

Gain/Loss (24h) +3.58%

Price in BTC 0.00001379 BTC

Marketcap $122.65m

Volume (24h) $0.00b

Marketshare 0.01%

GRT The Graph

$0.3408 $120.37m +1.07%

Gain/Loss (24h) +1.07%

Price in BTC 0.00000961 BTC

Marketcap $120.37m

Volume (24h) $0.00b

Marketshare 0.01%

NANO NANO

$3.01 $113.70m -9.9%

Gain/Loss (24h) -9.9%

Price in BTC 0.00008488 BTC

Marketcap $113.70m

Volume (24h) $0.00b

Marketshare 0.01%

TUSD TrueUSD

$1.02 $108.49m +1.43%

Gain/Loss (24h) +1.43%

Price in BTC 0.00002865 BTC

Marketcap $108.49m

Volume (24h) $0.00b

Marketshare 0.01%

NEXO Nexo

$0.6740 $107.02m +0.95%

Gain/Loss (24h) +0.95%

Price in BTC 0.00001901 BTC

Marketcap $107.02m

Volume (24h) $0.00b

Marketshare 0.01%

LUNA Terra

$0.7655 $105.23m -8.83%

Gain/Loss (24h) -8.83%

Price in BTC 0.00002159 BTC

Marketcap $105.23m

Volume (24h) $0.00b

Marketshare 0.01%

ZRX 0x

$0.4893 $104.03m -3.51%

Gain/Loss (24h) -3.51%

Price in BTC 0.00001380 BTC

Marketcap $104.03m

Volume (24h) $0.00b

Marketshare 0.01%

DGB DigiByte

$0.0260 $102.87m -7.64%

Gain/Loss (24h) -7.64%

Price in BTC 0.00000073 BTC

Marketcap $102.87m

Volume (24h) $0.00b

Marketshare 0.01%

BAT Basic Attention Token

$0.2428 $101.88m -1.94%

Gain/Loss (24h) -1.94%

Price in BTC 0.00000685 BTC

Marketcap $101.88m

Volume (24h) $0.00b

Marketshare 0.01%

IOST IOStoken

$0.0213 $98.79m +50.36%

Gain/Loss (24h) +50.36%

Price in BTC 0.00000055 BTC

Marketcap $98.79m

Volume (24h) $0.00b

Marketshare 0.01%

STX Blockstack

$0.4702 $98.61m -6.74%

Gain/Loss (24h) -6.74%

Price in BTC 0.00001326 BTC

Marketcap $98.61m

Volume (24h) $0.00b

Marketshare 0.01%

ICX ICON

$0.5963 $98.47m -2.71%

Gain/Loss (24h) -2.71%

Price in BTC 0.00001682 BTC

Marketcap $98.47m

Volume (24h) $0.00b

Marketshare 0.01%

OKB OKB

$5.79 $98.43m -10.49%

Gain/Loss (24h) -10.49%

Price in BTC 0.00016318 BTC

Marketcap $98.43m

Volume (24h) $0.00b

Marketshare 0.01%

RSR Reserve Rights

$0.0371 $98.38m -9.58%

Gain/Loss (24h) -9.58%

Price in BTC 0.00000105 BTC

Marketcap $98.38m

Volume (24h) $0.00b

Marketshare 0.01%

BTT BitTorrent

$0.0003 $97.03m -4.82%

Gain/Loss (24h) -4.82%

Price in BTC 0.00000001 BTC

Marketcap $97.03m

Volume (24h) $0.00b

Marketshare 0.01%

QTUM Qtum

$2.90 $80.31m -4.54%

Gain/Loss (24h) -4.54%

Price in BTC 0.00008189 BTC

Marketcap $80.31m

Volume (24h) $0.00b

Marketshare 0.01%

CHSB SwissBorg

$0.2904 $76.67m -7.2%

Gain/Loss (24h) -7.2%

Price in BTC 0.00000819 BTC

Marketcap $76.67m

Volume (24h) $0.00b

Marketshare 0.01%

PAX Paxos Standard Token

$1.01 $70.43m +1.43%

Gain/Loss (24h) +1.43%

Price in BTC 0.00002860 BTC

Marketcap $70.43m

Volume (24h) $0.00b

Marketshare 0.01%

ZEN Horizen

$23 $69.11m -11.48%

Gain/Loss (24h) -11.48%

Price in BTC 0.00064506 BTC

Marketcap $69.11m

Volume (24h) $0.00b

Marketshare 0.01%

BQX Ethos

$1.10 $69.10m +0.1%

Gain/Loss (24h) +0.1%

Price in BTC 0.00003092 BTC

Marketcap $69.10m

Volume (24h) $0.00b

Marketshare 0.01%

QNT Quant

$20 $68.75m -3.93%

Gain/Loss (24h) -3.93%

Price in BTC 0.00056644 BTC

Marketcap $68.75m

Volume (24h) $0.00b

Marketshare 0.01%

KNC Kyber Network

$1.16 $66.31m +6.19%

Gain/Loss (24h) +6.19%

Price in BTC 0.00003276 BTC

Marketcap $66.31m

Volume (24h) $0.00b

Marketshare 0.01%

BTG Bitcoin Gold

$12 $60.97m -10.47%

Gain/Loss (24h) -10.47%

Price in BTC 0.00034626 BTC

Marketcap $60.97m

Volume (24h) $0.00b

Marketshare 0.01%

ABBC ABBC Coin

$0.2425 $58.21m +2.2%

Gain/Loss (24h) +2.2%

Price in BTC 0.00000684 BTC

Marketcap $58.21m

Volume (24h) $0.00b

Marketshare 0.01%

REP Augur

$19 $57.97m -3.16%

Gain/Loss (24h) -3.16%

Price in BTC 0.00052427 BTC

Marketcap $57.97m

Volume (24h) $0.00b

Marketshare 0.01%

BAND Band Protocol

$9.76 $56.72m +7.31%

Gain/Loss (24h) +7.31%

Price in BTC 0.00027530 BTC

Marketcap $56.72m

Volume (24h) $0.00b

Marketshare 0.01%

EWT Energy Web Token

$6.52 $55.61m -8.66%

Gain/Loss (24h) -8.66%

Price in BTC 0.00018400 BTC

Marketcap $55.61m

Volume (24h) $0.00b

Marketshare 0.01%

SC Siacoin

$0.0043 $55.11m -6.69%

Gain/Loss (24h) -6.69%

Price in BTC 0.00000012 BTC

Marketcap $55.11m

Volume (24h) $0.00b

Marketshare 0.01%

XVG Verge

$0.0113 $52.82m -13.9%

Gain/Loss (24h) -13.9%

Price in BTC 0.00000032 BTC

Marketcap $52.82m

Volume (24h) $0.00b

Marketshare 0.01%

OCEAN Ocean Protocol

$0.4429 $52.61m -0.94%

Gain/Loss (24h) -0.94%

Price in BTC 0.00001249 BTC

Marketcap $52.61m

Volume (24h) $0.00b

Marketshare 0.01%

SNT Status

$0.0511 $50.24m -8.43%

Gain/Loss (24h) -8.43%

Price in BTC 0.00000144 BTC

Marketcap $50.24m

Volume (24h) $0.00b

Marketshare 0.01%

XDCE XinFin Network

$0.0079 $50.13m -6.09%

Gain/Loss (24h) -6.09%

Price in BTC 0.00000041 BTC

Marketcap $50.13m

Volume (24h) $0.00b

Marketshare 0.01%

AMPL Ampleforth

$0.8410 $49.08m -8.61%

Gain/Loss (24h) -8.61%

Price in BTC 0.00002372 BTC

Marketcap $49.08m

Volume (24h) $0.00b

Marketshare 0.01%

BNT Bancor

$1.65 $46.29m -0.91%

Gain/Loss (24h) -0.91%

Price in BTC 0.00004652 BTC

Marketcap $46.29m

Volume (24h) $0.00b

Marketshare 0.00%

LSK Lisk

$1.28 $46.02m -6.51%

Gain/Loss (24h) -6.51%

Price in BTC 0.00003606 BTC

Marketcap $46.02m

Volume (24h) $0.00b

Marketshare 0.00%

MATIC Matic Network

$0.0326 $44.99m +1.04%

Gain/Loss (24h) +1.04%

Price in BTC 0.00000092 BTC

Marketcap $44.99m

Volume (24h) $0.00b

Marketshare 0.00%

MANA Decentraland

$0.1057 $44.78m -8.34%

Gain/Loss (24h) -8.34%

Price in BTC 0.00000298 BTC

Marketcap $44.78m

Volume (24h) $0.00b

Marketshare 0.00%

GNO Gnosis

$104 $44.62m -2.8%

Gain/Loss (24h) -2.8%

Price in BTC 0.00295000 BTC

Marketcap $44.62m

Volume (24h) $2.79k

Marketshare 0.00%

ENJ Enjin Coin

$0.1794 $41.87m -3.37%

Gain/Loss (24h) -3.37%

Price in BTC 0.00000506 BTC

Marketcap $41.87m

Volume (24h) $2.79k

Marketshare 0.00%

SUSD SUSD

$1.01 $40.73m +0.18%

Gain/Loss (24h) +0.18%

Price in BTC 0.00002845 BTC

Marketcap $40.73m

Volume (24h) $2.79k

Marketshare 0.00%

BCD Bitcoin Diamond

$0.7562 $39.98m -9.84%

Gain/Loss (24h) -9.84%

Price in BTC 0.00002133 BTC

Marketcap $39.98m

Volume (24h) $2.79k

Marketshare 0.00%

RIF RIF Token

$0.1964 $38.35m -15.26%

Gain/Loss (24h) -15.26%

Price in BTC 0.00000554 BTC

Marketcap $38.35m

Volume (24h) $2.79k

Marketshare 0.00%

EDR E-Dinar

$0.0062 $38.20m +94.43%

Gain/Loss (24h) +94.43%

Price in BTC 0.00000142 BTC

Marketcap $38.20m

Volume (24h) $0.00k

Marketshare 0.00%

UBTC United Bitcoin

$4.43 $38.05m +926.24%

Gain/Loss (24h) +926.24%

Price in BTC 0.00011501 BTC

Marketcap $38.05m

Volume (24h) $0.81k

Marketshare 0.00%

MAID MaidSafeCoin

$0.2898 $37.19m -3.21%

Gain/Loss (24h) -3.21%

Price in BTC 0.00000817 BTC

Marketcap $37.19m

Volume (24h) $8.73k

Marketshare 0.00%

TFUEL Theta Fuel

$0.0262 $36.92m -10.41%

Gain/Loss (24h) -10.41%

Price in BTC 0.00000074 BTC

Marketcap $36.92m

Volume (24h) $8.73k

Marketshare 0.00%

ANT Aragon

$3.24 $36.37m -3.44%

Gain/Loss (24h) -3.44%

Price in BTC 0.00009135 BTC

Marketcap $36.37m

Volume (24h) $8.73k

Marketshare 0.00%

RVN RavenCoin

$0.0156 $35.11m -4.31%

Gain/Loss (24h) -4.31%

Price in BTC 0.00000044 BTC

Marketcap $35.11m

Volume (24h) $8.73k

Marketshare 0.00%

NMR Numeraire

$27 $34.22m -6.21%

Gain/Loss (24h) -6.21%

Price in BTC 0.00076217 BTC

Marketcap $34.22m

Volume (24h) $8.73k

Marketshare 0.00%

BAL Balancer

$17 $33.48m -7.58%

Gain/Loss (24h) -7.58%

Price in BTC 0.00047961 BTC

Marketcap $33.48m

Volume (24h) $8.73k

Marketshare 0.00%

CRV Curve DAO Token

$0.6651 $33.05m +5.45%

Gain/Loss (24h) +5.45%

Price in BTC 0.00002117 BTC

Marketcap $33.05m

Volume (24h) $8.73k

Marketshare 0.00%