Cryptocurrency Market List

  Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $7,631
-5.59% $6,121,346,829 $137,813,015,550 18,060,000 BTC 66%  
  2 Ethereum ETH logo Ethereum $162
-7.3% $2,981,614,141 $17,497,081,881 108,639,842 ETH 8.35%  
  3 Ripple XRP logo Ripple $0.2442
-2.18% $700,703,717 $10,522,965,150 43,299,885,509 XRP 5.02%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $227
-6.48% $1,064,102,101 $4,092,320,594 18,125,150 BCH 1.95%  
  5 Tether USDT logo Tether $0.9380
-6.95% $111,546,872 $3,853,464,482 4,108,044,456 USDT 1.84%  
  6 Litecoin LTC logo Litecoin $51
-6.91% $1,595,104,040 $3,228,089,907 63,728,371 LTC 1.54%  
  7 EOS EOS logo EOS $2.85
-7.37% $1,130,344,902 $2,655,282,446 941,125,583 EOS 1.27%  
  8 Binance Coin BNB logo Binance Coin $17
-6.74% $68,089,559 $2,609,459,271 155,536,713 BNB 1.25%  
  9 Bitcoin Cash SV BSV logo Bitcoin Cash SV $100
-5.42% $265,259,369 $1,811,331,721 18,068,415 BSV 0.86%  
  10 Stellar Lumens XLM logo Stellar Lumens $0.0611
-3.92% $138,222,079 $1,210,038,948 20,054,779,554 XLM 0.58%  
  11 TRON TRX logo TRON $0.0157
-8.22% $268,463,873 $1,028,028,799 66,682,072,191 TRX 0.49%  
  12 Cardano ADA logo Cardano $0.0390
-4.16% $37,683,021 $996,621,682 25,927,070,538 ADA 0.48%  
  13 UNUS SED LEO LEO logo UNUS SED LEO $0.9529
-0.17% $9,107,255 $947,170,842 999,498,893 LEO 0.45%  
  14 Monero XMR logo Monero $55
-4.96% $33,982,944 $933,136,225 17,318,351 XMR 0.45%  
  15 ChainLink LINK logo ChainLink $2.55
-5.41% $77,002,869 $892,857,725 350,000,000 LINK 0.43%  
  16 Tezos XTZ logo Tezos $1.22
+1.03% $18,976,356 $810,513,941 660,373,612 XTZ 0.39%  
  17 Neo NEO logo Neo $11
-1.65% $320,553,973 $777,526,331 70,538,831 NEO 0.37%  
  18 Huobi Token HT logo Huobi Token $3.10
-7.04% $36,964,096 $747,858,358 241,284,047 HT 0.36%  
  19 IOTA MIOTA logo IOTA $0.2283
-4.89% $7,474,462 $630,756,553 2,779,530,283 MIOTA 0.30%  
  20 Cosmos ATOM logo Cosmos $3.19
-3.5% $80,530,546 $608,809,799 190,688,439 ATOM 0.29%  
  21 Dash DASH logo Dash $61
-4.32% $157,867,190 $553,013,374 9,165,335 DASH 0.26%  
  22 Maker MKR logo Maker $528
-8.56% $2,145,201 $527,861,749 1,000,000 MKR 0.25%  
  23 Ethereum Classic ETC logo Ethereum Classic $4.19
-3.09% $261,668,657 $480,292,514 115,262,433 ETC 0.23%  
  24 USD Coin USDC logo USD Coin $1.04
+4.33% $31,774,284 $433,384,306 432,473,690 USDC 0.21%  
  25 Ontology ONT logo Ontology $0.6698
-6.32% $53,264,286 $426,867,696 637,351,170 ONT 0.20%  
  26 Crypto.com Chain CRO logo Crypto.com Chain $0.0317
-6.14% $5,244,056 $374,244,537 11,820,091,324 CRO 0.18%  
  27 NEM XEM logo NEM $0.0399
-1.02% $26,195,525 $345,048,613 8,999,999,999 XEM 0.16%  
  28 Vechain VET logo Vechain $0.0058
-4.61% $40,020,311 $317,971,891 55,454,734,800 VET 0.15%  
  29 Basic Attention Token BAT logo Basic Attention Token $0.2207
-5.34% $19,426,750 $299,423,085 1,356,449,189 BAT 0.14%  
  30 DogeCoin DOGE logo DogeCoin $0.0025
-0.06% $20,891,352 $293,167,213 122,146,890,126 DOGE 0.14%  
  31 Zcash ZEC logo Zcash $32
-6.07% $113,784,759 $247,791,940 7,900,319 ZEC 0.12%  
  32 MINDOL MIN logo MINDOL $1.58
-3.19% $2,592,278 $222,836,748 141,339,316 MIN 0.11%  
  33 PRIZM PZM logo PRIZM $0.5433
-3.16% $258,362 $211,004,997 385,100,587 PZM 0.10%  
  34 Bitcoin Diamond BCD logo Bitcoin Diamond $1.13
-19.89% $2,169,526 $209,906,894 186,492,898 BCD 0.10%  
  35 Paxos Standard Token PAX logo Paxos Standard Token $1.00
+0.3% $35,644,266 $204,811,998 219,606,015 PAX 0.10%  
  36 Decred DCR logo Decred $19
-8.81% $2,199,365 $198,552,921 10,706,473 DCR 0.09%  
  37 Insight Chain INB logo Insight Chain $0.5329
-13.26% $13,968,341 $186,467,196 349,902,689 INB 0.09%  
  38 HedgeTrade HEDG logo HedgeTrade $0.6277
-8.2% $140,828 $180,998,069 288,330,855 HEDG 0.09%  
  39 Qtum QTUM logo Qtum $1.81
-4.64% $156,182,667 $171,880,663 96,180,388 QTUM 0.08%  
  40 UNI COIN UNI logo UNI COIN $2.81
-6.9% $3,150 $168,854,286 60,004,285 UNI 0.08%  
  41 Centrality CENNZ logo Centrality $0.1582
-7.06% $542,040 $168,280,336 1,063,776,372 CENNZ 0.08%  
  42 TrueUSD TUSD logo TrueUSD $0.9984
-0.24% $30,826,121 $167,355,430 167,622,694 TUSD 0.08%  
  43 0x ZRX logo 0x $0.2640
+1.97% $10,565,726 $158,269,428 602,053,821 ZRX 0.08%  
  44 Synthetix Network Token SNX logo Synthetix Network Token $1.05
-13.19% $246,017 $154,342,341 146,870,337 SNX 0.07%  
  45 Holo HOT logo Holo $0.0008
-8.03% $3,711,188 $135,275,696 161,294,841,454 HOT 0.06%  
  46 Augur REP logo Augur $11
-7.01% $9,980,741 $125,974,378 11,000,000 REP 0.06%  
  47 Bitcoin Gold BTG logo Bitcoin Gold $7.25
-2.41% $7,967,432 $122,932,112 17,513,924 BTG 0.06%  
  48 V Systems VSYS logo V Systems $0.0649
-3.22% $906,280 $120,582,693 1,856,876,103 VSYS 0.06%  
  49 ThoreNext THX logo ThoreNext $5.49
-2.42% $132,072 $118,967,881 21,652,254 THX 0.06%  
  50 NANO NANO logo NANO $0.8651
-3.03% $3,912,050 $115,296,303 133,248,297 NANO 0.06%  
  51 OmiseGo OMG logo OmiseGo $0.8335
-5.71% $34,618,694 $114,991,308 140,245,398 OMG 0.05%  
  52 RavenCoin RVN logo RavenCoin $0.0229
-6.81% $5,114,799 $112,097,163 4,903,435,000 RVN 0.05%  
  53 DigiByte DGB logo DigiByte $0.0068
-23.74% $1,456,871 $110,391,100 12,515,368,750 DGB 0.05%  
  54 ABBC Coin ABBC logo ABBC Coin $0.1932
-7.22% $37,489,711 $109,636,673 556,626,634 ABBC 0.05%  
  55 Algorand ALGO logo Algorand $0.2434
-3.11% $86,642,969 $106,317,572 440,569,783 ALGO 0.05%  
  56 Mixin XIN logo Mixin $221
-4.29% $18,712,990 $102,562,970 463,830 XIN 0.05%  
  57 Oasis City OSC logo Oasis City $0.0485
-4.25% $73,312 $107,710,011 2,400,484,608 OSC 0.05%  
  58 Seele SEELE logo Seele $0.1439
+12.2% $34,646,361 $100,550,154 698,625,193 SEELE 0.05%  
  59 Cryptonex CNX logo Cryptonex $1.67
-6.55% $28 $93,253,073 55,686,329 CNX 0.04%  
  60 Dai DAI logo Dai $0.9725
-3.02% $2,451,797 $90,281,237 92,838,223 DAI 0.04%  
  61 Kucoin Shares KCS logo Kucoin Shares $1.09
+0.02% $360,732 $89,911,998 82,363,551 KCS 0.04%  
  62 Bytom BTM logo Bytom $0.0887
+0.49% $15,463,876 $88,968,501 1,002,499,275 BTM 0.04%  
  63 Lisk LSK logo Lisk $0.7096
-5.49% $1,262,268 $84,492,458 121,608,807 LSK 0.04%  
  64 Komodo KMD logo Komodo $0.7092
-9.39% $1,867,190 $83,030,865 117,075,064 KMD 0.04%  
  65 BitTorrent BTT logo BitTorrent $0.0003
-8.88% $26,129,458 $74,016,251 212,116,500,000 BTT 0.04%  
  66 EDUCare EKT logo EDUCare $0.0740
-19.84% $4,209,630 $74,011,060 1,000,000,000 EKT 0.04%  
  67 ICON ICX logo ICON $0.1434
-8.11% $3,469,858 $72,482,241 505,322,408 ICX 0.03%  
  68 Swipe SXP logo Swipe $1.18
-2.69% $21,838,376 $72,028,607 61,135,911 SXP 0.03%  
  69 Luna LUNA logo Luna $0.2492
-20.05% $11,842 $71,721,519 287,765,804 LUNA 0.03%  
  70 Theta THETA logo Theta $0.0823
-6.5% $2,651,746 $71,674,398 870,502,690 THETA 0.03%  
  71 Siacoin SC logo Siacoin $0.0017
-9.14% $1,341,315 $69,089,846 41,817,047,634 SC 0.03%  
  72 DxChain Token DX logo DxChain Token $0.0013
-9.34% $1,817,539 $67,031,501 50,000,000,000 DX 0.03%  
  73 IOStoken IOST logo IOStoken $0.0055
-8.91% $17,148,429 $65,607,415 12,013,965,609 IOST 0.03%  
  74 Waves WAVES logo Waves $0.6688
-6.16% $9,936,340 $65,302,995 100,393,522 WAVES 0.03%  
  75 Crypto.com MCO logo Crypto.com $4.07
-6.36% $9,614,313 $64,319,586 15,793,831 MCO 0.03%  
  76 Verge XVG logo Verge $0.0040
-5.55% $2,739,780 $63,740,654 16,063,518,519 XVG 0.03%  
  77 Beldex BDX logo Beldex $0.0650
+0.03% $9,369 $63,732,128 980,222,595 BDX 0.03%  
  78 HyperCash HC logo HyperCash $1.41
-6.8% $2,679,439 $62,587,389 44,434,852 HC 0.03%  
  79 MonaCoin MONA logo MonaCoin $0.9418
-5.81% $54,545 $61,907,197 65,729,675 MONA 0.03%  
  80 BitShares BTS logo BitShares $0.0223
-6% $1,695,746 $61,231,292 2,748,270,000 BTS 0.03%  
  81 Bitcoin Token BTK logo Bitcoin Token $0.0034
+10.25% $367 $60,988,882 17,760,044,123 BTK 0.03%  
  82 ByteCoin BCN logo ByteCoin $0.0003
-2.7% $4,093 $60,084,114 184,066,828,814 BCN 0.03%  
  83 Quant QNT logo Quant $4.78
-20.86% $8,562,655 $57,726,548 12,072,738 QNT 0.03%  
  84 Hshare HSR logo Hshare $1.31
-14.53% $305,201 $56,867,596 43,529,781 HSR 0.03%  
  85 iExec RLC RLC logo iExec RLC $0.6564
-9.89% $783,613 $52,557,245 80,070,793 RLC 0.03%  
  86 EDC Blockchain EDC logo EDC Blockchain $0.0131
-30.58% $1,130,563 $52,151,158 2,670,646,025 EDC 0.02%  
  87 Nexo NEXO logo Nexo $0.0931
-12.04% $4,609,822 $52,140,791 560,000,011 NEXO 0.02%  
  88 MaidSafeCoin MAID logo MaidSafeCoin $0.1129
-9.57% $209,386 $51,088,042 452,552,412 MAID 0.02%  
  89 Aeternity AE logo Aeternity $0.1748
-8.57% $6,782,705 $50,999,144 291,724,231 AE 0.02%  
  90 Enjin Coin ENJ logo Enjin Coin $0.0624
-9.67% $10,199,648 $48,978,185 784,614,642 ENJ 0.02%  
  91 OKB OKB logo OKB $2.44
-3.96% $37,885,733 $48,715,957 20,000,000 OKB 0.02%  
  92 Ardor ARDR logo Ardor $0.0473
-5.29% $1,963,441 $47,241,916 998,999,495 ARDR 0.02%  
  93 Flexacoin FXC logo Flexacoin $0.0022
-11.76% $12,130 $46,969,749 21,223,945,749 FXC 0.02%  
  94 Zilliqa ZIL logo Zilliqa $0.0053
-8.64% $4,768,925 $45,635,820 8,687,360,058 ZIL 0.02%  
  95 Steem STEEM logo Steem $0.1249
-8.08% $431,173 $43,935,751 351,852,797 STEEM 0.02%  
  96 Chiliz CHZ logo Chiliz $0.0113
-4.9% $2,726,284 $42,528,773 3,763,769,182 CHZ 0.02%  
  97 Digitex Futures DGTX logo Digitex Futures $0.0536
+6.05% $1,547,833 $42,150,028 786,250,000 DGTX 0.02%  
  98 Energi NRG logo Energi $1.83
-7.76% $383,908 $42,069,803 22,981,709 NRG 0.02%  
  99 aelf ELF logo aelf $0.0763
-8.03% $2,438,412 $41,520,665 544,480,200 ELF 0.02%  
  100 Horizen ZEN logo Horizen $5.31
-1.87% $1,784,844 $41,511,253 7,812,513 ZEN 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$7,631 $140.23b -5.59%
Gain/Loss (24h) -5.59%
Marketcap $140.23b
Volume (24h) $6.12b
Marketshare 67%
Price in BTC 0.02110591 BTC
Gain/Loss (24h) -7.3%
Marketcap $17.80b
Volume (24h) $2.98b
Marketshare 8.50%
Ripple XRP logo XRP Ripple
$0.2442 $10.71b -2.18%
Price in BTC 0.00003185 BTC
Gain/Loss (24h) -2.18%
Marketcap $10.71b
Volume (24h) $700.70m
Marketshare 5.11%
Price in BTC 0.02958800 BTC
Gain/Loss (24h) -6.48%
Marketcap $4.16b
Volume (24h) $1.06b
Marketshare 1.99%
Price in BTC 0.00012293 BTC
Gain/Loss (24h) -6.95%
Marketcap $3.92b
Volume (24h) $111.55m
Marketshare 1.87%
Litecoin LTC logo LTC Litecoin
$51 $3.28b -6.91%
Price in BTC 0.00663805 BTC
Gain/Loss (24h) -6.91%
Marketcap $3.28b
Volume (24h) $1.60b
Marketshare 1.57%
EOS EOS logo EOS EOS
$2.85 $2.70b -7.37%
Price in BTC 0.00036974 BTC
Gain/Loss (24h) -7.37%
Marketcap $2.70b
Volume (24h) $1.13b
Marketshare 1.29%
Price in BTC 0.00219859 BTC
Gain/Loss (24h) -6.74%
Marketcap $2.66b
Volume (24h) $68.09m
Marketshare 1.27%
Price in BTC 0.01313728 BTC
Gain/Loss (24h) -5.42%
Marketcap $1.84b
Volume (24h) $265.26m
Marketshare 0.88%
Price in BTC 0.00000791 BTC
Gain/Loss (24h) -3.92%
Marketcap $1.23b
Volume (24h) $138.22m
Marketshare 0.59%
TRON TRX logo TRX TRON
$0.0157 $1.05b -8.22%
Price in BTC 0.00000202 BTC
Gain/Loss (24h) -8.22%
Marketcap $1.05b
Volume (24h) $268.46m
Marketshare 0.50%
Price in BTC 0.00000504 BTC
Gain/Loss (24h) -4.16%
Marketcap $1.01b
Volume (24h) $37.68m
Marketshare 0.48%
Price in BTC 0.00012419 BTC
Gain/Loss (24h) -0.17%
Marketcap $963.79m
Volume (24h) $9.11m
Marketshare 0.46%
Monero XMR logo XMR Monero
$55 $949.51m -4.96%
Price in BTC 0.00706100 BTC
Gain/Loss (24h) -4.96%
Marketcap $949.51m
Volume (24h) $33.98m
Marketshare 0.45%
Price in BTC 0.00033430 BTC
Gain/Loss (24h) -5.41%
Marketcap $908.53m
Volume (24h) $77.00m
Marketshare 0.43%
Tezos XTZ logo XTZ Tezos
$1.22 $824.74m +1.03%
Price in BTC 0.00016084 BTC
Gain/Loss (24h) +1.03%
Marketcap $824.74m
Volume (24h) $18.98m
Marketshare 0.39%
Neo NEO logo NEO Neo
$11 $791.17m -1.65%
Price in BTC 0.00144449 BTC
Gain/Loss (24h) -1.65%
Marketcap $791.17m
Volume (24h) $320.55m
Marketshare 0.38%
Price in BTC 0.00040618 BTC
Gain/Loss (24h) -7.04%
Marketcap $760.98m
Volume (24h) $36.96m
Marketshare 0.36%
IOTA MIOTA logo MIOTA IOTA
$0.2283 $641.83m -4.89%
Price in BTC 0.00002974 BTC
Gain/Loss (24h) -4.89%
Marketcap $641.83m
Volume (24h) $7.47m
Marketshare 0.31%
Cosmos ATOM logo ATOM Cosmos
$3.19 $619.50m -3.5%
Price in BTC 0.00041839 BTC
Gain/Loss (24h) -3.5%
Marketcap $619.50m
Volume (24h) $80.53m
Marketshare 0.30%
Dash DASH logo DASH Dash
$61 $562.72m -4.32%
Price in BTC 0.00790706 BTC
Gain/Loss (24h) -4.32%
Marketcap $562.72m
Volume (24h) $157.87m
Marketshare 0.27%
Maker MKR logo MKR Maker
$528 $537.13m -8.56%
Price in BTC 0.06917477 BTC
Gain/Loss (24h) -8.56%
Marketcap $537.13m
Volume (24h) $2.15m
Marketshare 0.26%
Price in BTC 0.00054607 BTC
Gain/Loss (24h) -3.09%
Marketcap $488.72m
Volume (24h) $261.67m
Marketshare 0.23%
USD Coin USDC logo USDC USD Coin
$1.04 $440.99m +4.33%
Price in BTC 0.00013132 BTC
Gain/Loss (24h) +4.33%
Marketcap $440.99m
Volume (24h) $31.77m
Marketshare 0.21%
Price in BTC 0.00008777 BTC
Gain/Loss (24h) -6.32%
Marketcap $434.36m
Volume (24h) $53.26m
Marketshare 0.21%
Price in BTC 0.00000415 BTC
Gain/Loss (24h) -6.14%
Marketcap $380.81m
Volume (24h) $5.24m
Marketshare 0.18%
NEM XEM logo XEM NEM
$0.0399 $351.10m -1.02%
Price in BTC 0.00000502 BTC
Gain/Loss (24h) -1.02%
Marketcap $351.10m
Volume (24h) $26.20m
Marketshare 0.17%
Vechain VET logo VET Vechain
$0.0058 $323.55m -4.61%
Price in BTC 0.00000075 BTC
Gain/Loss (24h) -4.61%
Marketcap $323.55m
Volume (24h) $40.02m
Marketshare 0.15%
Price in BTC 0.00002893 BTC
Gain/Loss (24h) -5.34%
Marketcap $304.68m
Volume (24h) $19.43m
Marketshare 0.15%
Price in BTC 0.00000031 BTC
Gain/Loss (24h) -0.06%
Marketcap $298.31m
Volume (24h) $20.89m
Marketshare 0.14%
Zcash ZEC logo ZEC Zcash
$32 $252.14m -6.07%
Price in BTC 0.00411027 BTC
Gain/Loss (24h) -6.07%
Marketcap $252.14m
Volume (24h) $113.78m
Marketshare 0.12%
MINDOL MIN logo MIN MINDOL
$1.58 $226.75m -3.19%
Price in BTC 0.00020661 BTC
Gain/Loss (24h) -3.19%
Marketcap $226.75m
Volume (24h) $2.59m
Marketshare 0.11%
PRIZM PZM logo PZM PRIZM
$0.5433 $214.70m -3.16%
Price in BTC 0.00007180 BTC
Gain/Loss (24h) -3.16%
Marketcap $214.70m
Volume (24h) $2.58k
Marketshare 0.10%
Price in BTC 0.00014750 BTC
Gain/Loss (24h) -19.89%
Marketcap $213.59m
Volume (24h) $2.17m
Marketshare 0.10%
Price in BTC 0.00012222 BTC
Gain/Loss (24h) +0.3%
Marketcap $208.41m
Volume (24h) $35.64m
Marketshare 0.10%
Decred DCR logo DCR Decred
$19 $202.04m -8.81%
Price in BTC 0.00243029 BTC
Gain/Loss (24h) -8.81%
Marketcap $202.04m
Volume (24h) $2.20m
Marketshare 0.10%
Price in BTC 0.00006984 BTC
Gain/Loss (24h) -13.26%
Marketcap $189.74m
Volume (24h) $13.97m
Marketshare 0.09%
Price in BTC 0.00008226 BTC
Gain/Loss (24h) -8.2%
Marketcap $184.17m
Volume (24h) $1.41k
Marketshare 0.09%
Qtum QTUM logo QTUM Qtum
$1.81 $174.90m -4.64%
Price in BTC 0.00023419 BTC
Gain/Loss (24h) -4.64%
Marketcap $174.90m
Volume (24h) $156.18m
Marketshare 0.08%
UNI COIN UNI logo UNI UNI COIN
$2.81 $171.81m -6.9%
Price in BTC 0.00036875 BTC
Gain/Loss (24h) -6.9%
Marketcap $171.81m
Volume (24h) $0.03k
Marketshare 0.08%
Price in BTC 0.00002073 BTC
Gain/Loss (24h) -7.06%
Marketcap $171.23m
Volume (24h) $5.42k
Marketshare 0.08%
Price in BTC 0.00013084 BTC
Gain/Loss (24h) -0.24%
Marketcap $170.29m
Volume (24h) $30.83m
Marketshare 0.08%
0x ZRX logo ZRX 0x
$0.2640 $161.05m +1.97%
Price in BTC 0.00003445 BTC
Gain/Loss (24h) +1.97%
Marketcap $161.05m
Volume (24h) $10.57m
Marketshare 0.08%
Price in BTC 0.00013771 BTC
Gain/Loss (24h) -13.19%
Marketcap $157.04m
Volume (24h) $2.46k
Marketshare 0.07%
Holo HOT logo HOT Holo
$0.0008 $137.65m -8.03%
Price in BTC 0.00000011 BTC
Gain/Loss (24h) -8.03%
Marketcap $137.65m
Volume (24h) $3.71m
Marketshare 0.07%
Augur REP logo REP Augur
$11 $128.19m -7.01%
Price in BTC 0.00150078 BTC
Gain/Loss (24h) -7.01%
Marketcap $128.19m
Volume (24h) $9.98m
Marketshare 0.06%
Price in BTC 0.00091983 BTC
Gain/Loss (24h) -2.41%
Marketcap $125.09m
Volume (24h) $7.97m
Marketshare 0.06%
Price in BTC 0.00000851 BTC
Gain/Loss (24h) -3.22%
Marketcap $122.70m
Volume (24h) $9.06k
Marketshare 0.06%
ThoreNext THX logo THX ThoreNext
$5.49 $121.05m -2.42%
Price in BTC 0.00072000 BTC
Gain/Loss (24h) -2.42%
Marketcap $121.05m
Volume (24h) $1.32k
Marketshare 0.06%
NANO NANO logo NANO NANO
$0.8651 $117.32m -3.03%
Price in BTC 0.00011339 BTC
Gain/Loss (24h) -3.03%
Marketcap $117.32m
Volume (24h) $3.91m
Marketshare 0.06%
OmiseGo OMG logo OMG OmiseGo
$0.8335 $117.01m -5.71%
Price in BTC 0.00010745 BTC
Gain/Loss (24h) -5.71%
Marketcap $117.01m
Volume (24h) $34.62m
Marketshare 0.06%
Price in BTC 0.00000300 BTC
Gain/Loss (24h) -6.81%
Marketcap $114.06m
Volume (24h) $5.11m
Marketshare 0.05%
DigiByte DGB logo DGB DigiByte
$0.0068 $112.33m -23.74%
Price in BTC 0.00000116 BTC
Gain/Loss (24h) -23.74%
Marketcap $112.33m
Volume (24h) $1.46m
Marketshare 0.05%
Price in BTC 0.00002581 BTC
Gain/Loss (24h) -7.22%
Marketcap $111.56m
Volume (24h) $37.49m
Marketshare 0.05%
Price in BTC 0.00003162 BTC
Gain/Loss (24h) -3.11%
Marketcap $108.18m
Volume (24h) $86.64m
Marketshare 0.05%
Mixin XIN logo XIN Mixin
$221 $104.36m -4.29%
Price in BTC 0.02897741 BTC
Gain/Loss (24h) -4.29%
Marketcap $104.36m
Volume (24h) $18.71m
Marketshare 0.05%
Price in BTC 0.00000595 BTC
Gain/Loss (24h) -4.25%
Marketcap $102.44m
Volume (24h) $0.73k
Marketshare 0.05%
Seele SEELE logo SEELE Seele
$0.1439 $102.31m +12.2%
Price in BTC 0.00001886 BTC
Gain/Loss (24h) +12.2%
Marketcap $102.31m
Volume (24h) $34.65m
Marketshare 0.05%
Price in BTC 0.00022088 BTC
Gain/Loss (24h) -6.55%
Marketcap $95.50m
Volume (24h) $0.00k
Marketshare 0.05%
Dai DAI logo DAI Dai
$0.9725 $91.87m -3.02%
Price in BTC 0.00012744 BTC
Gain/Loss (24h) -3.02%
Marketcap $91.87m
Volume (24h) $2.45m
Marketshare 0.04%
Price in BTC 0.00014305 BTC
Gain/Loss (24h) +0.02%
Marketcap $91.49m
Volume (24h) $3.61k
Marketshare 0.04%
Bytom BTM logo BTM Bytom
$0.0887 $90.53m +0.49%
Price in BTC 0.00001163 BTC
Gain/Loss (24h) +0.49%
Marketcap $90.53m
Volume (24h) $15.46m
Marketshare 0.04%
Lisk LSK logo LSK Lisk
$0.7096 $85.98m -5.49%
Price in BTC 0.00009105 BTC
Gain/Loss (24h) -5.49%
Marketcap $85.98m
Volume (24h) $1.26m
Marketshare 0.04%
Komodo KMD logo KMD Komodo
$0.7092 $84.49m -9.39%
Price in BTC 0.00009294 BTC
Gain/Loss (24h) -9.39%
Marketcap $84.49m
Volume (24h) $1.87m
Marketshare 0.04%
Price in BTC 0.00000005 BTC
Gain/Loss (24h) -8.88%
Marketcap $75.32m
Volume (24h) $26.13m
Marketshare 0.04%
EDUCare EKT logo EKT EDUCare
$0.0740 $75.31m -19.84%
Price in BTC 0.00000970 BTC
Gain/Loss (24h) -19.84%
Marketcap $75.31m
Volume (24h) $4.21m
Marketshare 0.04%
ICON ICX logo ICX ICON
$0.1434 $73.75m -8.11%
Price in BTC 0.00001880 BTC
Gain/Loss (24h) -8.11%
Marketcap $73.75m
Volume (24h) $3.47m
Marketshare 0.04%
Swipe SXP logo SXP Swipe
$1.18 $73.29m -2.69%
Price in BTC 0.00015440 BTC
Gain/Loss (24h) -2.69%
Marketcap $73.29m
Volume (24h) $21.84m
Marketshare 0.03%
Luna LUNA logo LUNA Luna
$0.2492 $72.98m -20.05%
Price in BTC 0.00003266 BTC
Gain/Loss (24h) -20.05%
Marketcap $72.98m
Volume (24h) $0.12k
Marketshare 0.03%
Price in BTC 0.00001079 BTC
Gain/Loss (24h) -6.5%
Marketcap $72.93m
Volume (24h) $2.65m
Marketshare 0.03%
Siacoin SC logo SC Siacoin
$0.0017 $70.30m -9.14%
Price in BTC 0.00000022 BTC
Gain/Loss (24h) -9.14%
Marketcap $70.30m
Volume (24h) $1.34m
Marketshare 0.03%
Price in BTC 0.00000018 BTC
Gain/Loss (24h) -9.34%
Marketcap $68.21m
Volume (24h) $1.82m
Marketshare 0.03%
Price in BTC 0.00000072 BTC
Gain/Loss (24h) -8.91%
Marketcap $66.76m
Volume (24h) $17.15m
Marketshare 0.03%
Price in BTC 0.00008524 BTC
Gain/Loss (24h) -6.16%
Marketcap $66.45m
Volume (24h) $9.94m
Marketshare 0.03%
Price in BTC 0.00053368 BTC
Gain/Loss (24h) -6.36%
Marketcap $65.45m
Volume (24h) $9.61m
Marketshare 0.03%
Verge XVG logo XVG Verge
$0.0040 $64.86m -5.55%
Price in BTC 0.00000052 BTC
Gain/Loss (24h) -5.55%
Marketcap $64.86m
Volume (24h) $2.74m
Marketshare 0.03%
Beldex BDX logo BDX Beldex
$0.0650 $64.85m +0.03%
Price in BTC 0.00000852 BTC
Gain/Loss (24h) +0.03%
Marketcap $64.85m
Volume (24h) $0.09k
Marketshare 0.03%
Price in BTC 0.00018458 BTC
Gain/Loss (24h) -6.8%
Marketcap $63.69m
Volume (24h) $2.68m
Marketshare 0.03%
Price in BTC 0.00012342 BTC
Gain/Loss (24h) -5.81%
Marketcap $62.99m
Volume (24h) $0.55k
Marketshare 0.03%
Price in BTC 0.00000292 BTC
Gain/Loss (24h) -6%
Marketcap $62.31m
Volume (24h) $1.70m
Marketshare 0.03%
Price in BTC 0.00000045 BTC
Gain/Loss (24h) +10.25%
Marketcap $62.06m
Volume (24h) $0.00k
Marketshare 0.03%
Price in BTC 0.00000004 BTC
Gain/Loss (24h) -2.7%
Marketcap $61.14m
Volume (24h) $0.04k
Marketshare 0.03%
Quant QNT logo QNT Quant
$4.78 $58.74m -20.86%
Price in BTC 0.00062661 BTC
Gain/Loss (24h) -20.86%
Marketcap $58.74m
Volume (24h) $8.56m
Marketshare 0.03%
Hshare HSR logo HSR Hshare
$1.31 $57.86m -14.53%
Price in BTC 0.00017119 BTC
Gain/Loss (24h) -14.53%
Marketcap $57.86m
Volume (24h) $3.05k
Marketshare 0.03%
Price in BTC 0.00008602 BTC
Gain/Loss (24h) -9.89%
Marketcap $53.48m
Volume (24h) $7.84k
Marketshare 0.03%
Price in BTC 0.00000256 BTC
Gain/Loss (24h) -30.58%
Marketcap $53.07m
Volume (24h) $1.13m
Marketshare 0.03%
Nexo NEXO logo NEXO Nexo
$0.0931 $53.06m -12.04%
Price in BTC 0.00001220 BTC
Gain/Loss (24h) -12.04%
Marketcap $53.06m
Volume (24h) $4.61m
Marketshare 0.03%
Price in BTC 0.00001479 BTC
Gain/Loss (24h) -9.57%
Marketcap $51.98m
Volume (24h) $2.09k
Marketshare 0.02%
Price in BTC 0.00002291 BTC
Gain/Loss (24h) -8.57%
Marketcap $51.89m
Volume (24h) $6.78m
Marketshare 0.02%
Price in BTC 0.00000818 BTC
Gain/Loss (24h) -9.67%
Marketcap $49.84m
Volume (24h) $10.20m
Marketshare 0.02%
OKB OKB logo OKB OKB
$2.44 $49.57m -3.96%
Price in BTC 0.00031920 BTC
Gain/Loss (24h) -3.96%
Marketcap $49.57m
Volume (24h) $37.89m
Marketshare 0.02%
Ardor ARDR logo ARDR Ardor
$0.0473 $48.07m -5.29%
Price in BTC 0.00000620 BTC
Gain/Loss (24h) -5.29%
Marketcap $48.07m
Volume (24h) $1.96m
Marketshare 0.02%
Price in BTC 0.00000029 BTC
Gain/Loss (24h) -11.76%
Marketcap $47.79m
Volume (24h) $0.12k
Marketshare 0.02%
Price in BTC 0.00000069 BTC
Gain/Loss (24h) -8.64%
Marketcap $46.44m
Volume (24h) $4.77m
Marketshare 0.02%
Price in BTC 0.00001636 BTC
Gain/Loss (24h) -8.08%
Marketcap $44.70m
Volume (24h) $4.31k
Marketshare 0.02%
Price in BTC 0.00000148 BTC
Gain/Loss (24h) -4.9%
Marketcap $43.28m
Volume (24h) $2.73m
Marketshare 0.02%
Price in BTC 0.00000703 BTC
Gain/Loss (24h) +6.05%
Marketcap $42.89m
Volume (24h) $1.55m
Marketshare 0.02%
Energi NRG logo NRG Energi
$1.83 $42.81m -7.76%
Price in BTC 0.00023988 BTC
Gain/Loss (24h) -7.76%
Marketcap $42.81m
Volume (24h) $3.84k
Marketshare 0.02%
aelf ELF logo ELF Aelf
$0.0763 $42.25m -8.03%
Price in BTC 0.00000999 BTC
Gain/Loss (24h) -8.03%
Marketcap $42.25m
Volume (24h) $2.44m
Marketshare 0.02%
Horizen ZEN logo ZEN Horizen
$5.31 $42.24m -1.87%
Price in BTC 0.00069631 BTC
Gain/Loss (24h) -1.87%
Marketcap $42.24m
Volume (24h) $1.78m
Marketshare 0.02%