Cryptocurrency Market List
| Rank | Name | Price | 7d | 24h Change | 24h Volume | Marketcap | Supply | Marketshare | Watch | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$6,346 |  |
+0.22% | $704,338,333 | $110,271,450,544 | 17,375,187 BTC | 52% | |||
| 2 |
Ether
|
$219 |  |
+4.84% | $327,030,198 | $21,331,880,639 | 103,188,563 ETH | 10% | |||
| 3 |
Ripple
|
$0.5129 |  |
-0.5% | $230,414,444 | $20,444,372,373 | 40,205,508,733 XRP | 10% | |||
| 4 |
Bitcoin Cash
|
$559 |  |
+10.17% | $643,239,575 | $9,096,833,021 | 17,457,163 BCH | 4.29% | |||
| 5 |
Stellar Lumens
|
$0.2550 |  |
-4.82% | $43,536,461 | $4,795,652,120 | 18,934,230,665 XLM | 2.26% | |||
| 6 |
EOS
|
$5.32 |  |
-0.03% | $298,032,148 | $4,735,785,998 | 906,245,118 EOS | 2.23% | |||
| 7 |
Litecoin
|
$54 |  |
+7.69% | $124,584,426 | $2,943,223,261 | 59,150,038 LTC | 1.39% | |||
| 8 |
Cardano
|
$0.0742 |  |
-1.44% | $15,339,014 | $1,895,798,043 | 25,927,070,538 ADA | 0.89% | |||
| 9 |
Tether
|
$0.9883 |  |
+0.5% | $5,965,797 | $1,753,667,638 | 1,706,421,736 USDT | 0.83% | |||
| 10 |
Monero
|
$106 |  |
+1.8% | $424,167,630 | $1,729,127,158 | 16,567,766 XMR | 0.82% | |||
| 11 |
TRON
|
$0.0222 |  |
-0.07% | $52,478,809 | $1,433,439,873 | 65,748,111,645 TRX | 0.68% | |||
| 12 |
DigitalCash
|
$186 |  |
+14.2% | $332,016,949 | $1,354,250,719 | 8,442,925 DASH | 0.64% | |||
| 13 |
IOTA
|
$0.5004 |  |
+2.2% | $9,393,600 | $1,332,852,703 | 2,779,530,283 MIOTA | 0.63% | |||
| 14 |
Binance Coin
|
$9.20 |  |
-1.69% | $11,700,173 | $1,203,963,932 | 130,799,315 BNB | 0.57% | |||
| 15 |
Neo
|
$15 |  |
+0.36% | $63,610,515 | $989,963,081 | 65,000,000 NEO | 0.47% | |||
| 16 |
Ethereum Classic
|
$9.25 |  |
+2.26% | $71,165,516 | $980,539,750 | 106,015,764 ETC | 0.46% | |||
| 17 |
NEM
|
$0.1077 |  |
-5.63% | $30,435,705 | $932,257,811 | 8,999,999,999 XEM | 0.44% | |||
| 18 |
Tezos
|
$1.26 |  |
-0.47% | $1,646,649 | $746,375,149 | 607,489,041 XTZ | 0.35% | |||
| 19 |
Zcash
|
$128 |  |
-3.55% | $190,093,854 | $666,381,767 | 5,230,306 ZEC | 0.31% | |||
| 20 |
Vechain
|
$0.0092 |  |
-4.46% | $8,573,141 | $511,735,767 | 55,454,734,800 VET | 0.24% | |||
| 21 |
Bitcoin Gold
|
$29 |  |
+5.62% | $422,952,986 | $492,322,615 | 17,441,961 BTG | 0.23% | |||
| 22 |
OmiseGo
|
$3.25 |  |
+1.72% | $174,017,123 | $445,097,558 | 140,245,398 OMG | 0.21% | |||
| 23 |
Bitcoin Diamond
|
$1.65 |  |
-20.99% | $1,471,914 | $352,703,199 | 153,756,875 BCD | 0.17% | |||
| 24 |
0x
|
$0.6335 |  |
-5.49% | $7,506,784 | $348,044,939 | 546,454,717 ZRX | 0.16% | |||
| 25 |
Decred
|
$39 |  |
-1.53% | $932,575 | $342,141,116 | 8,810,902 DCR | 0.16% | |||
| 26 |
Qtum
|
$3.67 |  |
-2.13% | $36,467,250 | $330,658,602 | 89,034,232 QTUM | 0.16% | |||
| 27 |
DogeCoin
|
$0.0030 |  |
+0.61% | $5,386,591 | $329,084,102 | 116,973,555,429 DOGE | 0.16% | |||
| 28 |
Ontology
|
$1.56 |  |
-1.49% | $10,508,942 | $323,744,990 | 207,016,949 ONT | 0.15% | |||
| 29 |
NANO
|
$2.19 |  |
+20.47% | $469,977 | $291,684,680 | 133,248,289 NANO | 0.14% | |||
| 30 |
Lisk
|
$2.74 |  |
-0.21% | $6,005,071 | $290,876,836 | 112,099,356 LSK | 0.14% | |||
| 31 |
Basic Attention Token
|
$0.2450 |  |
-4.62% | $12,582,086 | $286,279,375 | 1,180,753,539 BAT | 0.14% | |||
| 32 |
ICON
|
$0.5676 |  |
+0.61% | $6,210,192 | $268,698,963 | 473,406,688 ICX | 0.13% | |||
| 33 |
Aeternity
|
$1.13 |  |
+0.1% | $1,307,432 | $262,662,562 | 233,020,472 AE | 0.12% | |||
| 34 |
Zilliqa
|
$0.0328 |  |
-0.92% | $2,714,888 | $258,965,351 | 7,902,513,571 ZIL | 0.12% | |||
| 35 |
BitShares
|
$0.0921 |  |
-0.06% | $2,835,117 | $246,011,213 | 2,671,810,000 BTS | 0.12% | |||
| 36 |
ByteCoin
|
$0.0013 |  |
+0.18% | $215,208 | $232,759,552 | 184,066,828,814 BCN | 0.11% | |||
| 37 |
DigiByte
|
$0.0200 |  |
-0.65% | $1,422,185 | $216,034,773 | 11,051,010,615 DGB | 0.10% | |||
| 38 |
Pundi X
|
$0.0015 |  |
-0.78% | $1,063,430 | $213,031,297 | 142,603,994,148 NPXS | 0.10% | |||
| 39 |
ChainLink
|
$0.5981 |  |
+3.53% | $12,861,636 | $209,339,036 | 350,000,000 LINK | 0.10% | |||
| 40 |
Siacoin
|
$0.0054 |  |
-3.36% | $1,722,697 | $205,785,002 | 37,914,353,510 SC | 0.10% | |||
| 41 |
Steem
|
$0.7155 |  |
-1.55% | $470,055 | $203,415,920 | 284,298,477 STEEM | 0.10% | |||
| 42 |
Verge
|
$0.0124 |  |
-0.77% | $2,763,521 | $184,677,782 | 15,172,086,051 XVG | 0.09% | |||
| 43 |
Aurora
|
$0.0264 |  |
-0.55% | $473,018 | $172,445,176 | 6,542,330,148 AOA | 0.08% | |||
| 44 |
Populous
|
$3.23 |  |
-2.41% | $690,371 | $172,152,540 | 53,252,246 PPT | 0.08% | |||
| 45 |
Waves
|
$1.76 |  |
+1.7% | $2,296,066 | $169,754,709 | 100,000,000 WAVES | 0.08% | |||
| 46 |
TrueUSD
|
$1.02 |  |
+1.2% | $7,060,466 | $160,092,749 | 157,673,302 TUSD | 0.08% | |||
| 47 |
Metaverse Entropy
|
$3.08 |  |
+1.99% | $667,808 | $159,719,956 | 53,552,630 ETP | 0.08% | |||
| 48 |
Golem
|
$0.1498 |  |
-5.3% | $2,759,757 | $145,352,835 | 959,842,000 GNT | 0.07% | |||
| 49 |
Augur
|
$13 |  |
-3.48% | $615,065 | $143,918,592 | 11,000,000 REP | 0.07% | |||
| 50 |
IOStoken
|
$0.0113 |  |
-1.78% | $2,067,141 | $135,551,316 | 12,003,795,040 IOST | 0.06% | |||
| 51 |
Stratis
|
$1.36 |  |
-2.38% | $600,352 | $134,716,118 | 99,092,149 STRAT | 0.06% | |||
| 52 |
Paxos Standard Token
|
$1.01 |  |
+1.26% | $15,157,579 | $131,860,134 | 130,704,326 PAX | 0.06% | |||
| 53 |
Komodo
|
$1.17 |  |
-3.91% | $629,213 | $129,353,525 | 110,629,925 KMD | 0.06% | |||
| 54 |
Holo
|
$0.0010 |  |
-5.15% | $415,562 | $126,816,769 | 133,214,575,156 HOT | 0.06% | |||
| 55 |
Electroneum
|
$0.0148 |  |
-1.3% | $384,217 | $122,885,436 | 8,328,060,115 ETN | 0.06% | |||
| 56 |
Status
|
$0.0357 |  |
+0.42% | $404,389 | $121,883,579 | 3,470,483,788 SNT | 0.06% | |||
| 57 |
MaidSafeCoin
|
$0.2552 |  |
+1.09% | $767,450 | $115,510,878 | 452,552,412 MAID | 0.05% | |||
| 58 |
Walton
|
$2.66 |  |
-5.68% | $3,912,605 | $107,248,002 | 40,344,109 WTC | 0.05% | |||
| 59 |
Decentraland
|
$0.0999 |  |
-0.1% | $7,884,455 | $104,920,173 | 1,050,141,509 MANA | 0.05% | |||
| 60 |
Mithril
|
$0.2634 |  |
+0.71% | $2,707,322 | $102,074,978 | 387,558,759 MITH | 0.05% | |||
| 61 |
Aion
|
$0.3883 |  |
-0.35% | $1,027,436 | $100,756,368 | 259,459,855 AION | 0.05% | |||
| 62 |
Kucoin Shares
|
$1.10 |  |
+0.95% | $183,371 | $98,872,348 | 90,138,154 KCS | 0.05% | |||
| 63 |
Ardor
|
$0.0989 |  |
-3.94% | $429,212 | $98,824,877 | 998,999,495 ARDR | 0.05% | |||
| 64 |
Wax
|
$0.1008 |  |
-15.23% | $662,819 | $92,593,956 | 935,838,056 WAX | 0.04% | |||
| 65 |
Wanchain
|
$0.8562 |  |
-3.88% | $2,132,115 | $90,893,478 | 106,152,493 WAN | 0.04% | |||
| 66 |
TittieCoin
|
$0.0680 |  |
+53488.51% | $68,251 | $85,688,975 | 1,259,816,434 TTC | 0.04% | |||
| 67 |
Bancor
|
$1.31 |  |
+0.61% | $309,221 | $83,104,113 | 65,244,134 BNT | 0.04% | |||
| 68 |
QASH
|
$0.2180 |  |
-1% | $922,173 | $77,607,545 | 350,000,000 QASH | 0.04% | |||
| 69 |
RavenCoin
|
$0.0337 |  |
-8.56% | $4,668,313 | $75,461,987 | 2,238,675,000 RVN | 0.04% | |||
| 70 |
GXShares
|
$1.25 |  |
-1.56% | $181,194 | $75,007,896 | 60,000,000 GXS | 0.04% | |||
| 71 |
Revain
|
$0.1920 |  |
-6.53% | $95,784 | $73,832,907 | 384,450,000 R | 0.03% | |||
| 72 |
BlazeCoin
|
$0.1213 |  |
-4.8% | $629,916 | $73,796,097 | 608,557,394 BLZ | 0.03% | |||
| 73 |
PIVX
|
$1.30 |  |
-4.57% | $339,134 | $73,535,447 | 56,781,166 PIVX | 0.03% | |||
| 74 |
aelf
|
$0.2967 |  |
-1.89% | $2,019,988 | $72,622,949 | 250,000,000 ELF | 0.03% | |||
| 75 |
Loopring
|
$0.0915 |  |
-3.9% | $270,595 | $72,179,964 | 788,984,491 LRC | 0.03% | |||
| 76 |
Dai
|
$1.02 |  |
+3.06% | $123,238 | $71,680,939 | 71,875,935 DAI | 0.03% | |||
| 77 |
Ark
|
$0.6714 |  |
-5.85% | $305,562 | $71,413,498 | 106,359,820 ARK | 0.03% | |||
| 78 |
DigixDAO
|
$35 |  |
-4.53% | $333,199 | $70,650,713 | 2,000,000 DGD | 0.03% | |||
| 79 |
Horizen
|
$13 |  |
-3.66% | $4,287,152 | $69,188,038 | 5,149,650 ZEN | 0.03% | |||
| 80 |
SIRIN LABS Token
|
$0.1402 |  |
+8.61% | $966,512 | $68,940,080 | 491,820,906 SRN | 0.03% | |||
| 81 |
Hshare
|
$1.57 |  |
-5.92% | $1,088,402 | $68,166,126 | 43,529,781 HSR | 0.03% | |||
| 82 |
Polymath Network
|
$0.2359 |  |
-3.56% | $1,463,612 | $67,650,727 | 286,737,107 POLY | 0.03% | |||
| 83 |
Reddcoin
|
$0.0026 |  |
+3.41% | $396,024 | $67,154,495 | 28,808,713,174 RDD | 0.03% | |||
| 84 |
Monaco
|
$4.18 |  |
-0.54% | $579,134 | $65,975,889 | 15,793,831 MCO | 0.03% | |||
| 85 |
Loom Network
|
$0.1084 |  |
-2.97% | $2,001,769 | $65,306,969 | 602,473,835 LOOM | 0.03% | |||
| 86 |
FunFair
|
$0.0120 |  |
-1.22% | $1,436,284 | $62,744,637 | 5,365,813,789 FUN | 0.03% | |||
| 87 |
Power Ledger
|
$0.1597 |  |
+0.9% | $1,619,723 | $62,273,537 | 389,973,723 POWR | 0.03% | |||
| 88 |
Nxt
|
$0.0615 |  |
-2.39% | $574,144 | $61,461,377 | 998,999,942 NXT | 0.03% | |||
| 89 |
Theta
|
$0.0834 |  |
-5.58% | $850,176 | $58,900,504 | 706,502,689 THETA | 0.03% | |||
| 90 |
Nebulas
|
$1.29 |  |
-4.81% | $793,196 | $58,659,084 | 45,500,000 NAS | 0.03% | |||
| 91 |
ZCoin
|
$10 |  |
-0.55% | $321,508 | $58,451,934 | 5,757,841 XZC | 0.03% | |||
| 92 |
Elastos
|
$6.08 |  |
-4.17% | $861,900 | $58,394,308 | 9,599,802 ELA | 0.03% | |||
| 93 |
TenX
|
$0.5339 |  |
-1.04% | $434,484 | $58,377,998 | 109,347,861 PAY | 0.03% | |||
| 94 |
Dropil
|
$0.0025 |  |
-5.02% | $448,349 | $56,708,490 | 22,305,403,107 DROP | 0.03% | |||
| 95 |
Dragonchain
|
$0.2086 |  |
-2.46% | $66,876 | $49,729,446 | 238,421,940 DRGN | 0.02% | |||
| 96 |
Salt
|
$0.5974 |  |
+0.2% | $2,316,045 | $49,248,699 | 82,437,970 SALT | 0.02% | |||
| 97 |
MobileGo
|
$0.4870 |  |
-5.69% | $161,704 | $48,706,138 | 100,000,000 MGO | 0.02% | |||
| 98 |
E-Dinar
|
$0.0159 |  |
-74.69% | $384,837 | $48,503,494 | 886,211,988 EDR | 0.02% | |||
| 99 |
GasCoin
|
$4.71 |  |
-2.21% | $408,037 | $47,971,849 | 10,128,375 GAS | 0.02% | |||
| 100 |
GoChain
|
$0.0739 |  |
-5.56% | $4,528,061 | $47,345,133 | 640,968,148 GO | 0.02% |
Price
Marketcap
BTC
+0.22%
$6,346
$110.27b
Gain/Loss (24h)
+0.22%
Marketcap
$110.27b
Volume (24h)
704.34m
Marketshare
52%
ETH
+4.84%
$219
$21.33b
Price in BTC
BTC
Gain/Loss (24h)
+4.84%
Marketcap
$21.33b
Volume (24h)
327.03m
Marketshare
10%
XRP
-0.5%
$0.5129
$20.44b
Price in BTC
BTC
Gain/Loss (24h)
-0.5%
Marketcap
$20.44b
Volume (24h)
230.41m
Marketshare
10%
BCH
+10.17%
$559
$9.10b
Price in BTC
BTC
Gain/Loss (24h)
+10.17%
Marketcap
$9.10b
Volume (24h)
643.24m
Marketshare
4.29%
XLM
-4.82%
$0.2550
$4.80b
Price in BTC
BTC
Gain/Loss (24h)
-4.82%
Marketcap
$4.80b
Volume (24h)
43.54m
Marketshare
2.26%
EOS
-0.03%
$5.32
$4.74b
Price in BTC
BTC
Gain/Loss (24h)
-0.03%
Marketcap
$4.74b
Volume (24h)
298.03m
Marketshare
2.23%
LTC
+7.69%
$54
$2.94b
Price in BTC
BTC
Gain/Loss (24h)
+7.69%
Marketcap
$2.94b
Volume (24h)
124.58m
Marketshare
1.39%
ADA
-1.44%
$0.0742
$1.90b
Price in BTC
BTC
Gain/Loss (24h)
-1.44%
Marketcap
$1.90b
Volume (24h)
15.34m
Marketshare
0.89%
USDT
+0.5%
$0.9883
$1.75b
Price in BTC
BTC
Gain/Loss (24h)
+0.5%
Marketcap
$1.75b
Volume (24h)
5.97m
Marketshare
0.83%
XMR
+1.8%
$106
$1.73b
Price in BTC
BTC
Gain/Loss (24h)
+1.8%
Marketcap
$1.73b
Volume (24h)
424.17m
Marketshare
0.82%
TRX
-0.07%
$0.0222
$1.43b
Price in BTC
BTC
Gain/Loss (24h)
-0.07%
Marketcap
$1.43b
Volume (24h)
52.48m
Marketshare
0.68%
DASH
+14.2%
$186
$1.35b
Price in BTC
BTC
Gain/Loss (24h)
+14.2%
Marketcap
$1.35b
Volume (24h)
332.02m
Marketshare
0.64%
MIOTA
+2.2%
$0.5004
$1.33b
Price in BTC
BTC
Gain/Loss (24h)
+2.2%
Marketcap
$1.33b
Volume (24h)
9.39m
Marketshare
0.63%
BNB
-1.69%
$9.20
$1.20b
Price in BTC
BTC
Gain/Loss (24h)
-1.69%
Marketcap
$1.20b
Volume (24h)
11.70m
Marketshare
0.57%
NEO
+0.36%
$15
$989.96m
Price in BTC
BTC
Gain/Loss (24h)
+0.36%
Marketcap
$989.96m
Volume (24h)
63.61m
Marketshare
0.47%
ETC
+2.26%
$9.25
$980.54m
Price in BTC
BTC
Gain/Loss (24h)
+2.26%
Marketcap
$980.54m
Volume (24h)
71.17m
Marketshare
0.46%
XEM
-5.63%
$0.1077
$932.26m
Price in BTC
BTC
Gain/Loss (24h)
-5.63%
Marketcap
$932.26m
Volume (24h)
30.44m
Marketshare
0.44%
XTZ
-0.47%
$1.26
$746.38m
Price in BTC
BTC
Gain/Loss (24h)
-0.47%
Marketcap
$746.38m
Volume (24h)
1.65m
Marketshare
0.35%
ZEC
-3.55%
$128
$666.38m
Price in BTC
BTC
Gain/Loss (24h)
-3.55%
Marketcap
$666.38m
Volume (24h)
190.09m
Marketshare
0.31%
VET
-4.46%
$0.0092
$511.74m
Price in BTC
BTC
Gain/Loss (24h)
-4.46%
Marketcap
$511.74m
Volume (24h)
8.57m
Marketshare
0.24%
BTG
+5.62%
$29
$492.32m
Price in BTC
BTC
Gain/Loss (24h)
+5.62%
Marketcap
$492.32m
Volume (24h)
422.95m
Marketshare
0.23%
OMG
+1.72%
$3.25
$445.10m
Price in BTC
BTC
Gain/Loss (24h)
+1.72%
Marketcap
$445.10m
Volume (24h)
174.02m
Marketshare
0.21%
BCD
-20.99%
$1.65
$352.70m
Price in BTC
BTC
Gain/Loss (24h)
-20.99%
Marketcap
$352.70m
Volume (24h)
1.47m
Marketshare
0.17%
ZRX
-5.49%
$0.6335
$348.04m
Price in BTC
BTC
Gain/Loss (24h)
-5.49%
Marketcap
$348.04m
Volume (24h)
7.51m
Marketshare
0.16%
DCR
-1.53%
$39
$342.14m
Price in BTC
BTC
Gain/Loss (24h)
-1.53%
Marketcap
$342.14m
Volume (24h)
9.33k
Marketshare
0.16%
QTUM
-2.13%
$3.67
$330.66m
Price in BTC
BTC
Gain/Loss (24h)
-2.13%
Marketcap
$330.66m
Volume (24h)
36.47m
Marketshare
0.16%
DOGE
+0.61%
$0.0030
$329.08m
Price in BTC
BTC
Gain/Loss (24h)
+0.61%
Marketcap
$329.08m
Volume (24h)
5.39m
Marketshare
0.16%
ONT
-1.49%
$1.56
$323.74m
Price in BTC
BTC
Gain/Loss (24h)
-1.49%
Marketcap
$323.74m
Volume (24h)
10.51m
Marketshare
0.15%
NANO
+20.47%
$2.19
$291.68m
Price in BTC
BTC
Gain/Loss (24h)
+20.47%
Marketcap
$291.68m
Volume (24h)
4.70k
Marketshare
0.14%
LSK
-0.21%
$2.74
$290.88m
Price in BTC
BTC
Gain/Loss (24h)
-0.21%
Marketcap
$290.88m
Volume (24h)
6.01m
Marketshare
0.14%
BAT
-4.62%
$0.2450
$286.28m
Price in BTC
BTC
Gain/Loss (24h)
-4.62%
Marketcap
$286.28m
Volume (24h)
12.58m
Marketshare
0.14%
ICX
+0.61%
$0.5676
$268.70m
Price in BTC
BTC
Gain/Loss (24h)
+0.61%
Marketcap
$268.70m
Volume (24h)
6.21m
Marketshare
0.13%
AE
+0.1%
$1.13
$262.66m
Price in BTC
BTC
Gain/Loss (24h)
+0.1%
Marketcap
$262.66m
Volume (24h)
1.31m
Marketshare
0.12%
ZIL
-0.92%
$0.0328
$258.97m
Price in BTC
BTC
Gain/Loss (24h)
-0.92%
Marketcap
$258.97m
Volume (24h)
2.71m
Marketshare
0.12%
BTS
-0.06%
$0.0921
$246.01m
Price in BTC
BTC
Gain/Loss (24h)
-0.06%
Marketcap
$246.01m
Volume (24h)
2.84m
Marketshare
0.12%
BCN
+0.18%
$0.0013
$232.76m
Price in BTC
BTC
Gain/Loss (24h)
+0.18%
Marketcap
$232.76m
Volume (24h)
2.15k
Marketshare
0.11%
DGB
-0.65%
$0.0200
$216.03m
Price in BTC
BTC
Gain/Loss (24h)
-0.65%
Marketcap
$216.03m
Volume (24h)
1.42m
Marketshare
0.10%
NPXS
-0.78%
$0.0015
$213.03m
Price in BTC
BTC
Gain/Loss (24h)
-0.78%
Marketcap
$213.03m
Volume (24h)
1.06m
Marketshare
0.10%
LINK
+3.53%
$0.5981
$209.34m
Price in BTC
BTC
Gain/Loss (24h)
+3.53%
Marketcap
$209.34m
Volume (24h)
12.86m
Marketshare
0.10%
SC
-3.36%
$0.0054
$205.79m
Price in BTC
BTC
Gain/Loss (24h)
-3.36%
Marketcap
$205.79m
Volume (24h)
1.72m
Marketshare
0.10%
STEEM
-1.55%
$0.7155
$203.42m
Price in BTC
BTC
Gain/Loss (24h)
-1.55%
Marketcap
$203.42m
Volume (24h)
4.70k
Marketshare
0.10%
XVG
-0.77%
$0.0124
$184.68m
Price in BTC
BTC
Gain/Loss (24h)
-0.77%
Marketcap
$184.68m
Volume (24h)
2.76m
Marketshare
0.09%
AOA
-0.55%
$0.0264
$172.45m
Price in BTC
BTC
Gain/Loss (24h)
-0.55%
Marketcap
$172.45m
Volume (24h)
4.73k
Marketshare
0.08%
PPT
-2.41%
$3.23
$172.15m
Price in BTC
BTC
Gain/Loss (24h)
-2.41%
Marketcap
$172.15m
Volume (24h)
6.90k
Marketshare
0.08%
WAVES
+1.7%
$1.76
$169.75m
Price in BTC
BTC
Gain/Loss (24h)
+1.7%
Marketcap
$169.75m
Volume (24h)
2.30m
Marketshare
0.08%
TUSD
+1.2%
$1.02
$160.09m
Price in BTC
BTC
Gain/Loss (24h)
+1.2%
Marketcap
$160.09m
Volume (24h)
7.06m
Marketshare
0.08%
ETP
+1.99%
$3.08
$159.72m
Price in BTC
BTC
Gain/Loss (24h)
+1.99%
Marketcap
$159.72m
Volume (24h)
6.68k
Marketshare
0.08%
GNT
-5.3%
$0.1498
$145.35m
Price in BTC
BTC
Gain/Loss (24h)
-5.3%
Marketcap
$145.35m
Volume (24h)
2.76m
Marketshare
0.07%
REP
-3.48%
$13
$143.92m
Price in BTC
BTC
Gain/Loss (24h)
-3.48%
Marketcap
$143.92m
Volume (24h)
6.15k
Marketshare
0.07%
IOST
-1.78%
$0.0113
$135.55m
Price in BTC
BTC
Gain/Loss (24h)
-1.78%
Marketcap
$135.55m
Volume (24h)
2.07m
Marketshare
0.06%
STRAT
-2.38%
$1.36
$134.72m
Price in BTC
BTC
Gain/Loss (24h)
-2.38%
Marketcap
$134.72m
Volume (24h)
6.00k
Marketshare
0.06%
PAX
+1.26%
$1.01
$131.86m
Price in BTC
BTC
Gain/Loss (24h)
+1.26%
Marketcap
$131.86m
Volume (24h)
15.16m
Marketshare
0.06%
KMD
-3.91%
$1.17
$129.35m
Price in BTC
BTC
Gain/Loss (24h)
-3.91%
Marketcap
$129.35m
Volume (24h)
6.29k
Marketshare
0.06%
HOT
-5.15%
$0.0010
$126.82m
Price in BTC
BTC
Gain/Loss (24h)
-5.15%
Marketcap
$126.82m
Volume (24h)
4.16k
Marketshare
0.06%
ETN
-1.3%
$0.0148
$122.89m
Price in BTC
BTC
Gain/Loss (24h)
-1.3%
Marketcap
$122.89m
Volume (24h)
3.84k
Marketshare
0.06%
SNT
+0.42%
$0.0357
$121.88m
Price in BTC
BTC
Gain/Loss (24h)
+0.42%
Marketcap
$121.88m
Volume (24h)
4.04k
Marketshare
0.06%
MAID
+1.09%
$0.2552
$115.51m
Price in BTC
BTC
Gain/Loss (24h)
+1.09%
Marketcap
$115.51m
Volume (24h)
7.67k
Marketshare
0.05%
WTC
-5.68%
$2.66
$107.25m
Price in BTC
BTC
Gain/Loss (24h)
-5.68%
Marketcap
$107.25m
Volume (24h)
3.91m
Marketshare
0.05%
MANA
-0.1%
$0.0999
$104.92m
Price in BTC
BTC
Gain/Loss (24h)
-0.1%
Marketcap
$104.92m
Volume (24h)
7.88m
Marketshare
0.05%
MITH
+0.71%
$0.2634
$102.07m
Price in BTC
BTC
Gain/Loss (24h)
+0.71%
Marketcap
$102.07m
Volume (24h)
2.71m
Marketshare
0.05%
AION
-0.35%
$0.3883
$100.76m
Price in BTC
BTC
Gain/Loss (24h)
-0.35%
Marketcap
$100.76m
Volume (24h)
1.03m
Marketshare
0.05%
KCS
+0.95%
$1.10
$98.87m
Price in BTC
BTC
Gain/Loss (24h)
+0.95%
Marketcap
$98.87m
Volume (24h)
1.83k
Marketshare
0.05%
ARDR
-3.94%
$0.0989
$98.82m
Price in BTC
BTC
Gain/Loss (24h)
-3.94%
Marketcap
$98.82m
Volume (24h)
4.29k
Marketshare
0.05%
WAX
-15.23%
$0.1008
$92.59m
Price in BTC
BTC
Gain/Loss (24h)
-15.23%
Marketcap
$92.59m
Volume (24h)
6.63k
Marketshare
0.04%
WAN
-3.88%
$0.8562
$90.89m
Price in BTC
BTC
Gain/Loss (24h)
-3.88%
Marketcap
$90.89m
Volume (24h)
2.13m
Marketshare
0.04%
TTC
+53488.51%
$0.0680
$85.69m
Price in BTC
BTC
Gain/Loss (24h)
+53488.51%
Marketcap
$85.69m
Volume (24h)
0.68k
Marketshare
0.04%
BNT
+0.61%
$1.31
$83.10m
Price in BTC
BTC
Gain/Loss (24h)
+0.61%
Marketcap
$83.10m
Volume (24h)
3.09k
Marketshare
0.04%
QASH
-1%
$0.2180
$77.61m
Price in BTC
BTC
Gain/Loss (24h)
-1%
Marketcap
$77.61m
Volume (24h)
9.22k
Marketshare
0.04%
RVN
-8.56%
$0.0337
$75.46m
Price in BTC
BTC
Gain/Loss (24h)
-8.56%
Marketcap
$75.46m
Volume (24h)
4.67m
Marketshare
0.04%
GXS
-1.56%
$1.25
$75.01m
Price in BTC
BTC
Gain/Loss (24h)
-1.56%
Marketcap
$75.01m
Volume (24h)
1.81k
Marketshare
0.04%
R
-6.53%
$0.1920
$73.83m
Price in BTC
BTC
Gain/Loss (24h)
-6.53%
Marketcap
$73.83m
Volume (24h)
0.96k
Marketshare
0.03%
BLZ
-4.8%
$0.1213
$73.80m
Price in BTC
BTC
Gain/Loss (24h)
-4.8%
Marketcap
$73.80m
Volume (24h)
6.30k
Marketshare
0.03%
PIVX
-4.57%
$1.30
$73.54m
Price in BTC
BTC
Gain/Loss (24h)
-4.57%
Marketcap
$73.54m
Volume (24h)
3.39k
Marketshare
0.03%
ELF
-1.89%
$0.2967
$72.62m
Price in BTC
BTC
Gain/Loss (24h)
-1.89%
Marketcap
$72.62m
Volume (24h)
2.02m
Marketshare
0.03%
LRC
-3.9%
$0.0915
$72.18m
Price in BTC
BTC
Gain/Loss (24h)
-3.9%
Marketcap
$72.18m
Volume (24h)
2.71k
Marketshare
0.03%
DAI
+3.06%
$1.02
$71.68m
Price in BTC
BTC
Gain/Loss (24h)
+3.06%
Marketcap
$71.68m
Volume (24h)
1.23k
Marketshare
0.03%
ARK
-5.85%
$0.6714
$71.41m
Price in BTC
BTC
Gain/Loss (24h)
-5.85%
Marketcap
$71.41m
Volume (24h)
3.06k
Marketshare
0.03%
DGD
-4.53%
$35
$70.65m
Price in BTC
BTC
Gain/Loss (24h)
-4.53%
Marketcap
$70.65m
Volume (24h)
3.33k
Marketshare
0.03%
ZEN
-3.66%
$13
$69.19m
Price in BTC
BTC
Gain/Loss (24h)
-3.66%
Marketcap
$69.19m
Volume (24h)
4.29m
Marketshare
0.03%
SRN
+8.61%
$0.1402
$68.94m
Price in BTC
BTC
Gain/Loss (24h)
+8.61%
Marketcap
$68.94m
Volume (24h)
9.67k
Marketshare
0.03%
HSR
-5.92%
$1.57
$68.17m
Price in BTC
BTC
Gain/Loss (24h)
-5.92%
Marketcap
$68.17m
Volume (24h)
1.09m
Marketshare
0.03%
POLY
-3.56%
$0.2359
$67.65m
Price in BTC
BTC
Gain/Loss (24h)
-3.56%
Marketcap
$67.65m
Volume (24h)
1.46m
Marketshare
0.03%
RDD
+3.41%
$0.0026
$67.15m
Price in BTC
BTC
Gain/Loss (24h)
+3.41%
Marketcap
$67.15m
Volume (24h)
3.96k
Marketshare
0.03%
MCO
-0.54%
$4.18
$65.98m
Price in BTC
BTC
Gain/Loss (24h)
-0.54%
Marketcap
$65.98m
Volume (24h)
5.79k
Marketshare
0.03%
LOOM
-2.97%
$0.1084
$65.31m
Price in BTC
BTC
Gain/Loss (24h)
-2.97%
Marketcap
$65.31m
Volume (24h)
2.00m
Marketshare
0.03%
FUN
-1.22%
$0.0120
$62.74m
Price in BTC
BTC
Gain/Loss (24h)
-1.22%
Marketcap
$62.74m
Volume (24h)
1.44m
Marketshare
0.03%
POWR
+0.9%
$0.1597
$62.27m
Price in BTC
BTC
Gain/Loss (24h)
+0.9%
Marketcap
$62.27m
Volume (24h)
1.62m
Marketshare
0.03%
NXT
-2.39%
$0.0615
$61.46m
Price in BTC
BTC
Gain/Loss (24h)
-2.39%
Marketcap
$61.46m
Volume (24h)
5.74k
Marketshare
0.03%
THETA
-5.58%
$0.0834
$58.90m
Price in BTC
BTC
Gain/Loss (24h)
-5.58%
Marketcap
$58.90m
Volume (24h)
8.50k
Marketshare
0.03%
NAS
-4.81%
$1.29
$58.66m
Price in BTC
BTC
Gain/Loss (24h)
-4.81%
Marketcap
$58.66m
Volume (24h)
7.93k
Marketshare
0.03%
XZC
-0.55%
$10
$58.45m
Price in BTC
BTC
Gain/Loss (24h)
-0.55%
Marketcap
$58.45m
Volume (24h)
3.22k
Marketshare
0.03%
ELA
-4.17%
$6.08
$58.39m
Price in BTC
BTC
Gain/Loss (24h)
-4.17%
Marketcap
$58.39m
Volume (24h)
8.62k
Marketshare
0.03%
PAY
-1.04%
$0.5339
$58.38m
Price in BTC
BTC
Gain/Loss (24h)
-1.04%
Marketcap
$58.38m
Volume (24h)
4.34k
Marketshare
0.03%
DROP
-5.02%
$0.0025
$56.71m
Price in BTC
BTC
Gain/Loss (24h)
-5.02%
Marketcap
$56.71m
Volume (24h)
4.48k
Marketshare
0.03%
DRGN
-2.46%
$0.2086
$49.73m
Price in BTC
BTC
Gain/Loss (24h)
-2.46%
Marketcap
$49.73m
Volume (24h)
0.67k
Marketshare
0.02%
SALT
+0.2%
$0.5974
$49.25m
Price in BTC
BTC
Gain/Loss (24h)
+0.2%
Marketcap
$49.25m
Volume (24h)
2.32m
Marketshare
0.02%
MGO
-5.69%
$0.4870
$48.71m
Price in BTC
BTC
Gain/Loss (24h)
-5.69%
Marketcap
$48.71m
Volume (24h)
1.62k
Marketshare
0.02%
EDR
-74.69%
$0.0159
$48.50m
Price in BTC
BTC
Gain/Loss (24h)
-74.69%
Marketcap
$48.50m
Volume (24h)
3.85k
Marketshare
0.02%
GAS
-2.21%
$4.71
$47.97m
Price in BTC
BTC
Gain/Loss (24h)
-2.21%
Marketcap
$47.97m
Volume (24h)
4.08k
Marketshare
0.02%
GO
-5.56%
$0.0739
$47.35m
Price in BTC
BTC
Gain/Loss (24h)
-5.56%
Marketcap
$47.35m
Volume (24h)
4.53m
Marketshare
0.02%
