Cryptocurrency Market List
| Rank | Name | Price | 7d | 24h Change | 24h Volume | Marketcap | Supply | Marketshare | Watch | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$3,628 |  |
-0.93% | $1,321,583,291 | $63,259,000,862 | 17,486,262 BTC | 53% | |||
| 2 |
Ripple
|
$0.3276 |  |
-1.59% | $197,591,216 | $13,419,165,034 | 41,040,405,095 XRP | 11% | |||
| 3 |
Ether
|
$123 |  |
-1.77% | $775,507,359 | $12,646,215,730 | 104,421,684 ETH | 11% | |||
| 4 |
Bitcoin Cash
|
$131 |  |
+1.52% | $82,427,051 | $2,280,260,571 | 17,571,263 BCH | 1.92% | |||
| 5 |
EOS
|
$2.45 |  |
+0.17% | $370,225,807 | $2,195,858,533 | 906,245,118 EOS | 1.85% | |||
| 6 |
Stellar Lumens
|
$0.1064 |  |
-1.41% | $37,104,100 | $2,032,994,334 | 19,127,015,171 XLM | 1.72% | |||
| 7 |
Tether
|
$1.01 |  |
-0.21% | $10,076,352 | $2,024,595,295 | 1,997,854,466 USDT | 1.71% | |||
| 8 |
Litecoin
|
$31 |  |
-2.36% | $271,384,027 | $1,854,453,417 | 60,057,450 LTC | 1.57% | |||
| 9 |
TRON
|
$0.0248 |  |
-1.06% | $107,093,320 | $1,626,852,310 | 66,651,050,515 TRX | 1.37% | |||
| 10 |
Bitcoin Cash SV
|
$78 |  |
-0.61% | $21,376,251 | $1,349,792,782 | 17,556,061 BSV | 1.14% | |||
| 11 |
Cardano
|
$0.0445 |  |
-0.9% | $39,357,527 | $1,152,204,846 | 25,927,070,538 ADA | 0.97% | |||
| 12 |
IOTA
|
$0.2986 |  |
+0.48% | $5,690,329 | $798,109,085 | 2,779,530,283 MIOTA | 0.67% | |||
| 13 |
Binance Coin
|
$6.15 |  |
+1.36% | $25,185,865 | $792,137,881 | 129,175,490 BNB | 0.67% | |||
| 14 |
Monero
|
$45 |  |
-1.34% | $8,032,666 | $748,286,694 | 16,726,918 XMR | 0.63% | |||
| 15 |
DigitalCash
|
$72 |  |
+0.76% | $61,286,141 | $606,334,733 | 8,572,930 DASH | 0.51% | |||
| 16 |
NEM
|
$0.0578 |  |
+2.5% | $3,169,609 | $506,016,237 | 8,999,999,999 XEM | 0.43% | |||
| 17 |
Neo
|
$7.76 |  |
-0.55% | $24,398,288 | $489,426,898 | 65,000,000 NEO | 0.41% | |||
| 18 |
Ethereum Classic
|
$4.35 |  |
+0.57% | $58,489,146 | $465,728,498 | 107,586,302 ETC | 0.39% | |||
| 19 |
USD Coin
|
$1.02 |  |
+2.5% | $2,227,182 | $365,773,647 | 307,669,765 USDC | 0.31% | |||
| 20 |
Maker
|
$455 |  |
+1.09% | $154,474 | $330,115,764 | 728,228 MKR | 0.28% | |||
| 21 |
Zcash
|
$54 |  |
-0.3% | $73,551,308 | $303,396,960 | 5,691,606 ZEC | 0.26% | |||
| 22 |
Tezos
|
$0.4252 |  |
+0.03% | $369,499 | $258,667,446 | 607,489,041 XTZ | 0.22% | |||
| 23 |
Waves
|
$2.63 |  |
+0.63% | $16,637,430 | $257,275,993 | 100,000,000 WAVES | 0.22% | |||
| 24 |
DogeCoin
|
$0.0021 |  |
+0.62% | $1,561,057 | $245,771,319 | 117,862,492,504 DOGE | 0.21% | |||
| 25 |
Vechain
|
$0.0043 |  |
+7.84% | $5,675,093 | $233,324,286 | 55,454,734,800 VET | 0.20% | |||
| 26 |
TrueUSD
|
$1.01 |  |
+0.28% | $16,134,337 | $209,907,520 | 207,760,601 TUSD | 0.18% | |||
| 27 |
Ontology
|
$0.6215 |  |
+0.08% | $8,061,694 | $200,928,682 | 324,286,568 ONT | 0.17% | |||
| 28 |
Bitcoin Gold
|
$12 |  |
-1.87% | $1,934,989 | $200,590,324 | 17,413,924 BTG | 0.17% | |||
| 29 |
Qtum
|
$2.15 |  |
+0.76% | $65,917,968 | $187,167,650 | 89,188,244 QTUM | 0.16% | |||
| 30 |
Zilliqa
|
$0.0222 |  |
-4.65% | $15,646,152 | $180,945,598 | 8,193,188,991 ZIL | 0.15% | |||
| 31 |
OmiseGo
|
$1.29 |  |
+0.94% | $22,477,777 | $177,689,324 | 140,245,398 OMG | 0.15% | |||
| 32 |
0x
|
$0.2950 |  |
-0.15% | $5,117,670 | $171,649,964 | 583,934,416 ZRX | 0.14% | |||
| 33 |
ChainLink
|
$0.4813 |  |
-3.45% | $14,908,395 | $167,955,738 | 350,000,000 LINK | 0.14% | |||
| 34 |
Augur
|
$15 |  |
+15.48% | $47,237,913 | $167,822,537 | 11,000,000 REP | 0.14% | |||
| 35 |
Basic Attention Token
|
$0.1250 |  |
-0.17% | $1,864,147 | $153,678,252 | 1,229,949,089 BAT | 0.13% | |||
| 36 |
Decred
|
$17 |  |
+0.34% | $1,551,508 | $152,729,996 | 9,164,785 DCR | 0.13% | |||
| 37 |
Lisk
|
$1.25 |  |
+2.38% | $2,901,322 | $140,079,217 | 113,885,765 LSK | 0.12% | |||
| 38 |
NANO
|
$0.8818 |  |
-0.82% | $1,225,666 | $117,154,233 | 133,248,289 NANO | 0.10% | |||
| 39 |
Bitcoin Diamond
|
$0.7554 |  |
-19.23% | $883,809 | $115,797,907 | 153,756,875 BCD | 0.10% | |||
| 40 |
ByteCoin
|
$0.0006 |  |
-2.46% | $105,893 | $113,750,250 | 184,066,828,814 BCN | 0.10% | |||
| 41 |
DigiByte
|
$0.0107 |  |
+9.37% | $271,570 | $110,380,708 | 11,319,312,226 DGB | 0.09% | |||
| 42 |
ICON
|
$0.2302 |  |
-1.12% | $2,526,310 | $108,641,781 | 473,406,688 ICX | 0.09% | |||
| 43 |
BitShares
|
$0.0387 |  |
-2.64% | $1,155,354 | $103,639,489 | 2,683,600,000 BTS | 0.09% | |||
| 44 |
Aeternity
|
$0.4444 |  |
-14.5% | $21,314,961 | $103,238,546 | 233,020,472 AE | 0.09% | |||
| 45 |
Stratis
|
$1.03 |  |
-12.45% | $5,918,383 | $102,496,134 | 99,175,500 STRAT | 0.09% | |||
| 46 |
Steem
|
$0.3274 |  |
+8.42% | $9,495,985 | $101,146,610 | 309,877,896 STEEM | 0.09% | |||
| 47 |
Verge
|
$0.0069 |  |
+0.45% | $1,576,503 | $101,128,521 | 15,172,086,051 XVG | 0.09% | |||
| 48 |
Siacoin
|
$0.0025 |  |
+1.69% | $935,621 | $97,086,966 | 38,975,039,349 SC | 0.08% | |||
| 49 |
Gemini dollar
|
$1.03 |  |
+3051.03% | $279,789 | $87,227,197 | 85,131,185 GUSD | 0.07% | |||
| 50 |
Status
|
$0.0233 |  |
+7.54% | $28,041,514 | $82,889,647 | 3,470,483,788 SNT | 0.07% | |||
| 51 |
Holo
|
$0.0006 |  |
±0% | $97,065 | $79,689,374 | 133,214,575,156 HOT | 0.07% | |||
| 52 |
IOStoken
|
$0.0064 |  |
-0.04% | $4,470,403 | $76,689,446 | 12,013,965,609 IOST | 0.06% | |||
| 53 |
Komodo
|
$0.6787 |  |
+2.81% | $453,865 | $75,436,115 | 111,473,849 KMD | 0.06% | |||
| 54 |
Pundi X
|
$0.0005 |  |
-0.25% | $682,489 | $75,344,118 | 166,614,999,532 NPXS | 0.06% | |||
| 55 |
Bitmark
|
$0.0764 |  |
-50.41% | $6,035,933 | $75,245,754 | 1,002,499,275 BTM | 0.06% | |||
| 56 |
Dai
|
$1.02 |  |
+2.78% | $163,009 | $71,666,968 | 72,307,829 DAI | 0.06% | |||
| 57 |
Populous
|
$1.33 |  |
-1.24% | $539,770 | $70,796,817 | 53,252,246 PPT | 0.06% | |||
| 58 |
Aurora
|
$0.0106 |  |
-1.57% | $90,870 | $68,839,457 | 6,542,330,148 AOA | 0.06% | |||
| 59 |
Golem
|
$0.0716 |  |
+10.36% | $2,192,466 | $62,710,885 | 959,842,000 GNT | 0.05% | |||
| 60 |
Paxos Standard Token
|
$0.4423 |  |
-56.49% | $7,753,579 | $58,755,755 | 133,235,959 PAX | 0.05% | |||
| 61 |
Ardor
|
$0.0550 |  |
+4.01% | $665,790 | $54,736,087 | 998,999,495 ARDR | 0.05% | |||
| 62 |
Factom
|
$6.25 |  |
+2.27% | $180,148 | $54,485,312 | 8,745,102 FCT | 0.05% | |||
| 63 |
MaidSafeCoin
|
$0.1180 |  |
-0.26% | $181,571 | $53,260,741 | 452,552,412 MAID | 0.04% | |||
| 64 |
Electroneum
|
$0.0060 |  |
-3.42% | $100,205 | $52,001,477 | 8,755,738,112 ETN | 0.04% | |||
| 65 |
Hshare
|
$1.17 |  |
-2.47% | $1,813,116 | $50,746,120 | 43,529,781 HSR | 0.04% | |||
| 66 |
Walton
|
$1.18 |  |
-2.48% | $5,027,141 | $48,335,614 | 40,997,359 WTC | 0.04% | |||
| 67 |
Ark
|
$0.4138 |  |
+5.25% | $413,985 | $44,450,413 | 107,745,468 ARK | 0.04% | |||
| 68 |
PIVX
|
$0.7752 |  |
+0.92% | $375,505 | $43,882,914 | 56,781,166 PIVX | 0.04% | |||
| 69 |
Decentraland
|
$0.0416 |  |
+4.33% | $2,720,873 | $43,574,112 | 1,050,141,509 MANA | 0.04% | |||
| 70 |
Loopring
|
$0.0549 |  |
+13.03% | $6,236,471 | $43,200,193 | 788,984,491 LRC | 0.04% | |||
| 71 |
Kucoin Shares
|
$0.4759 |  |
-1.38% | $50,466 | $42,768,789 | 90,138,154 KCS | 0.04% | |||
| 72 |
Wax
|
$0.0438 |  |
-10.3% | $1,519,290 | $40,568,613 | 937,634,722 WAX | 0.03% | |||
| 73 |
Power Ledger
|
$0.1023 |  |
+17.78% | $13,793,174 | $40,388,491 | 395,847,728 POWR | 0.03% | |||
| 74 |
Dentacoin
|
$0.0001 |  |
+7.07% | $37,435 | $39,380,508 | 326,822,211,298 DCN | 0.03% | |||
| 75 |
Optimal Shelf Availability Token
|
$0.0456 |  |
-3.99% | $1,196,554 | $39,188,664 | 862,750,737 OSA | 0.03% | |||
| 76 |
Wanchain
|
$0.3453 |  |
+8.42% | $3,290,223 | $36,545,616 | 106,152,493 WAN | 0.03% | |||
| 77 |
Aion
|
$0.1186 |  |
-10.82% | $1,903,360 | $36,024,495 | 274,151,662 AION | 0.03% | |||
| 78 |
QASH
|
$0.0959 |  |
-6.52% | $199,678 | $35,617,475 | 350,000,000 QASH | 0.03% | |||
| 79 |
Reddcoin
|
$0.0013 |  |
+6.25% | $97,068 | $35,174,097 | 28,808,713,174 RDD | 0.03% | |||
| 80 |
DigixDAO
|
$17 |  |
-0.73% | $323,672 | $34,874,954 | 2,000,000 DGD | 0.03% | |||
| 81 |
Crypto.com
|
$2.37 |  |
+5.5% | $6,082,930 | $34,874,628 | 15,793,831 MCO | 0.03% | |||
| 82 |
Bancor
|
$0.5611 |  |
-2.93% | $369,145 | $34,726,848 | 62,076,334 BNT | 0.03% | |||
| 83 |
Polymath Network
|
$0.1198 |  |
-1.37% | $1,886,175 | $34,449,628 | 288,427,107 POLY | 0.03% | |||
| 84 |
Theta
|
$0.0475 |  |
+0.45% | $1,284,761 | $33,673,898 | 710,502,689 THETA | 0.03% | |||
| 85 |
ZCoin
|
$5.15 |  |
+3.46% | $359,158 | $32,969,398 | 6,416,397 XZC | 0.03% | |||
| 86 |
RavenCoin
|
$0.0122 |  |
-1.64% | $1,252,582 | $32,953,010 | 2,698,775,000 RVN | 0.03% | |||
| 87 |
GXChain
|
$0.5402 |  |
+1.1% | $928,955 | $32,316,450 | 60,000,000 GXS | 0.03% | |||
| 88 |
Elastos
|
$2.22 |  |
-1.61% | $816,780 | $32,047,262 | 14,493,055 ELA | 0.03% | |||
| 89 |
Metaverse Entropy
|
$0.5830 |  |
+2.61% | $87,349 | $31,726,413 | 54,798,855 ETP | 0.03% | |||
| 90 |
aelf
|
$0.1163 |  |
+8.66% | $4,018,563 | $31,470,755 | 280,000,000 ELF | 0.03% | |||
| 91 |
QuarkChain
|
$0.0373 |  |
-2.15% | $3,439,194 | $29,789,565 | 801,649,919 QKC | 0.03% | |||
| 92 |
MobileGo
|
$0.2738 |  |
-2.11% | $1,408,138 | $27,301,461 | 99,996,877 MGO | 0.02% | |||
| 93 |
Loom Network
|
$0.0448 |  |
-3.43% | $963,344 | $27,056,691 | 606,210,480 LOOM | 0.02% | |||
| 94 |
Nxt
|
$0.0271 |  |
+0.21% | $161,936 | $27,008,794 | 998,999,942 NXT | 0.02% | |||
| 95 |
TenX
|
$0.2095 |  |
-0.92% | $3,570,349 | $26,805,953 | 114,347,861 PAY | 0.02% | |||
| 96 |
BlazeCoin
|
$0.0427 |  |
-0.31% | $422,970 | $25,890,111 | 608,557,394 BLZ | 0.02% | |||
| 97 |
Mithril
|
$0.0550 |  |
+3.67% | $1,774,117 | $25,768,160 | 486,839,876 MITH | 0.02% | |||
| 98 |
Enjin Coin
|
$0.0334 |  |
-3.12% | $405,773 | $25,341,351 | 761,158,535 ENJ | 0.02% | |||
| 99 |
Nebulas
|
$0.5500 |  |
-0.1% | $473,803 | $24,948,548 | 45,500,000 NAS | 0.02% | |||
| 100 |
FunFair
|
$0.0045 |  |
+3.36% | $924,241 | $24,577,052 | 5,568,585,589 FUN | 0.02% |
Price
Marketcap
BTC
-0.93%
$3,628
$63.26b
Gain/Loss (24h)
-0.93%
Marketcap
$63.26b
Volume (24h)
1.32b
Marketshare
53%
XRP
-1.59%
$0.3276
$13.42b
Price in BTC
BTC
Gain/Loss (24h)
-1.59%
Marketcap
$13.42b
Volume (24h)
197.59m
Marketshare
11%
ETH
-1.77%
$123
$12.65b
Price in BTC
BTC
Gain/Loss (24h)
-1.77%
Marketcap
$12.65b
Volume (24h)
775.51m
Marketshare
11%
BCH
+1.52%
$131
$2.28b
Price in BTC
BTC
Gain/Loss (24h)
+1.52%
Marketcap
$2.28b
Volume (24h)
82.43m
Marketshare
1.92%
EOS
+0.17%
$2.45
$2.20b
Price in BTC
BTC
Gain/Loss (24h)
+0.17%
Marketcap
$2.20b
Volume (24h)
370.23m
Marketshare
1.85%
XLM
-1.41%
$0.1064
$2.03b
Price in BTC
BTC
Gain/Loss (24h)
-1.41%
Marketcap
$2.03b
Volume (24h)
37.10m
Marketshare
1.72%
USDT
-0.21%
$1.01
$2.02b
Price in BTC
BTC
Gain/Loss (24h)
-0.21%
Marketcap
$2.02b
Volume (24h)
10.08m
Marketshare
1.71%
LTC
-2.36%
$31
$1.85b
Price in BTC
BTC
Gain/Loss (24h)
-2.36%
Marketcap
$1.85b
Volume (24h)
271.38m
Marketshare
1.57%
TRX
-1.06%
$0.0248
$1.63b
Price in BTC
BTC
Gain/Loss (24h)
-1.06%
Marketcap
$1.63b
Volume (24h)
107.09m
Marketshare
1.37%
BSV
-0.61%
$78
$1.35b
Price in BTC
BTC
Gain/Loss (24h)
-0.61%
Marketcap
$1.35b
Volume (24h)
21.38m
Marketshare
1.14%
ADA
-0.9%
$0.0445
$1.15b
Price in BTC
BTC
Gain/Loss (24h)
-0.9%
Marketcap
$1.15b
Volume (24h)
39.36m
Marketshare
0.97%
MIOTA
+0.48%
$0.2986
$798.11m
Price in BTC
BTC
Gain/Loss (24h)
+0.48%
Marketcap
$798.11m
Volume (24h)
5.69m
Marketshare
0.67%
BNB
+1.36%
$6.15
$792.14m
Price in BTC
BTC
Gain/Loss (24h)
+1.36%
Marketcap
$792.14m
Volume (24h)
25.19m
Marketshare
0.67%
XMR
-1.34%
$45
$748.29m
Price in BTC
BTC
Gain/Loss (24h)
-1.34%
Marketcap
$748.29m
Volume (24h)
8.03m
Marketshare
0.63%
DASH
+0.76%
$72
$606.33m
Price in BTC
BTC
Gain/Loss (24h)
+0.76%
Marketcap
$606.33m
Volume (24h)
61.29m
Marketshare
0.51%
XEM
+2.5%
$0.0578
$506.02m
Price in BTC
BTC
Gain/Loss (24h)
+2.5%
Marketcap
$506.02m
Volume (24h)
3.17m
Marketshare
0.43%
NEO
-0.55%
$7.76
$489.43m
Price in BTC
BTC
Gain/Loss (24h)
-0.55%
Marketcap
$489.43m
Volume (24h)
24.40m
Marketshare
0.41%
ETC
+0.57%
$4.35
$465.73m
Price in BTC
BTC
Gain/Loss (24h)
+0.57%
Marketcap
$465.73m
Volume (24h)
58.49m
Marketshare
0.39%
USDC
+2.5%
$1.02
$365.77m
Price in BTC
BTC
Gain/Loss (24h)
+2.5%
Marketcap
$365.77m
Volume (24h)
2.23m
Marketshare
0.31%
MKR
+1.09%
$455
$330.12m
Price in BTC
BTC
Gain/Loss (24h)
+1.09%
Marketcap
$330.12m
Volume (24h)
1.54k
Marketshare
0.28%
ZEC
-0.3%
$54
$303.40m
Price in BTC
BTC
Gain/Loss (24h)
-0.3%
Marketcap
$303.40m
Volume (24h)
73.55m
Marketshare
0.26%
XTZ
+0.03%
$0.4252
$258.67m
Price in BTC
BTC
Gain/Loss (24h)
+0.03%
Marketcap
$258.67m
Volume (24h)
3.69k
Marketshare
0.22%
WAVES
+0.63%
$2.63
$257.28m
Price in BTC
BTC
Gain/Loss (24h)
+0.63%
Marketcap
$257.28m
Volume (24h)
16.64m
Marketshare
0.22%
DOGE
+0.62%
$0.0021
$245.77m
Price in BTC
BTC
Gain/Loss (24h)
+0.62%
Marketcap
$245.77m
Volume (24h)
1.56m
Marketshare
0.21%
VET
+7.84%
$0.0043
$233.32m
Price in BTC
BTC
Gain/Loss (24h)
+7.84%
Marketcap
$233.32m
Volume (24h)
5.68m
Marketshare
0.20%
TUSD
+0.28%
$1.01
$209.91m
Price in BTC
BTC
Gain/Loss (24h)
+0.28%
Marketcap
$209.91m
Volume (24h)
16.13m
Marketshare
0.18%
ONT
+0.08%
$0.6215
$200.93m
Price in BTC
BTC
Gain/Loss (24h)
+0.08%
Marketcap
$200.93m
Volume (24h)
8.06m
Marketshare
0.17%
BTG
-1.87%
$12
$200.59m
Price in BTC
BTC
Gain/Loss (24h)
-1.87%
Marketcap
$200.59m
Volume (24h)
1.93m
Marketshare
0.17%
QTUM
+0.76%
$2.15
$187.17m
Price in BTC
BTC
Gain/Loss (24h)
+0.76%
Marketcap
$187.17m
Volume (24h)
65.92m
Marketshare
0.16%
ZIL
-4.65%
$0.0222
$180.95m
Price in BTC
BTC
Gain/Loss (24h)
-4.65%
Marketcap
$180.95m
Volume (24h)
15.65m
Marketshare
0.15%
OMG
+0.94%
$1.29
$177.69m
Price in BTC
BTC
Gain/Loss (24h)
+0.94%
Marketcap
$177.69m
Volume (24h)
22.48m
Marketshare
0.15%
ZRX
-0.15%
$0.2950
$171.65m
Price in BTC
BTC
Gain/Loss (24h)
-0.15%
Marketcap
$171.65m
Volume (24h)
5.12m
Marketshare
0.14%
LINK
-3.45%
$0.4813
$167.96m
Price in BTC
BTC
Gain/Loss (24h)
-3.45%
Marketcap
$167.96m
Volume (24h)
14.91m
Marketshare
0.14%
REP
+15.48%
$15
$167.82m
Price in BTC
BTC
Gain/Loss (24h)
+15.48%
Marketcap
$167.82m
Volume (24h)
47.24m
Marketshare
0.14%
BAT
-0.17%
$0.1250
$153.68m
Price in BTC
BTC
Gain/Loss (24h)
-0.17%
Marketcap
$153.68m
Volume (24h)
1.86m
Marketshare
0.13%
DCR
+0.34%
$17
$152.73m
Price in BTC
BTC
Gain/Loss (24h)
+0.34%
Marketcap
$152.73m
Volume (24h)
1.55m
Marketshare
0.13%
LSK
+2.38%
$1.25
$140.08m
Price in BTC
BTC
Gain/Loss (24h)
+2.38%
Marketcap
$140.08m
Volume (24h)
2.90m
Marketshare
0.12%
NANO
-0.82%
$0.8818
$117.15m
Price in BTC
BTC
Gain/Loss (24h)
-0.82%
Marketcap
$117.15m
Volume (24h)
1.23m
Marketshare
0.10%
BCD
-19.23%
$0.7554
$115.80m
Price in BTC
BTC
Gain/Loss (24h)
-19.23%
Marketcap
$115.80m
Volume (24h)
8.84k
Marketshare
0.10%
BCN
-2.46%
$0.0006
$113.75m
Price in BTC
BTC
Gain/Loss (24h)
-2.46%
Marketcap
$113.75m
Volume (24h)
1.06k
Marketshare
0.10%
DGB
+9.37%
$0.0107
$110.38m
Price in BTC
BTC
Gain/Loss (24h)
+9.37%
Marketcap
$110.38m
Volume (24h)
2.72k
Marketshare
0.09%
ICX
-1.12%
$0.2302
$108.64m
Price in BTC
BTC
Gain/Loss (24h)
-1.12%
Marketcap
$108.64m
Volume (24h)
2.53m
Marketshare
0.09%
BTS
-2.64%
$0.0387
$103.64m
Price in BTC
BTC
Gain/Loss (24h)
-2.64%
Marketcap
$103.64m
Volume (24h)
1.16m
Marketshare
0.09%
AE
-14.5%
$0.4444
$103.24m
Price in BTC
BTC
Gain/Loss (24h)
-14.5%
Marketcap
$103.24m
Volume (24h)
21.31m
Marketshare
0.09%
STRAT
-12.45%
$1.03
$102.50m
Price in BTC
BTC
Gain/Loss (24h)
-12.45%
Marketcap
$102.50m
Volume (24h)
5.92m
Marketshare
0.09%
STEEM
+8.42%
$0.3274
$101.15m
Price in BTC
BTC
Gain/Loss (24h)
+8.42%
Marketcap
$101.15m
Volume (24h)
9.50m
Marketshare
0.09%
XVG
+0.45%
$0.0069
$101.13m
Price in BTC
BTC
Gain/Loss (24h)
+0.45%
Marketcap
$101.13m
Volume (24h)
1.58m
Marketshare
0.09%
SC
+1.69%
$0.0025
$97.09m
Price in BTC
BTC
Gain/Loss (24h)
+1.69%
Marketcap
$97.09m
Volume (24h)
9.36k
Marketshare
0.08%
GUSD
+3051.03%
$1.03
$87.23m
Price in BTC
BTC
Gain/Loss (24h)
+3051.03%
Marketcap
$87.23m
Volume (24h)
2.80k
Marketshare
0.07%
SNT
+7.54%
$0.0233
$82.89m
Price in BTC
BTC
Gain/Loss (24h)
+7.54%
Marketcap
$82.89m
Volume (24h)
28.04m
Marketshare
0.07%
HOT
±0%
$0.0006
$79.69m
Price in BTC
BTC
Gain/Loss (24h)
±0%
Marketcap
$79.69m
Volume (24h)
0.97k
Marketshare
0.07%
IOST
-0.04%
$0.0064
$76.69m
Price in BTC
BTC
Gain/Loss (24h)
-0.04%
Marketcap
$76.69m
Volume (24h)
4.47m
Marketshare
0.06%
KMD
+2.81%
$0.6787
$75.44m
Price in BTC
BTC
Gain/Loss (24h)
+2.81%
Marketcap
$75.44m
Volume (24h)
4.54k
Marketshare
0.06%
NPXS
-0.25%
$0.0005
$75.34m
Price in BTC
BTC
Gain/Loss (24h)
-0.25%
Marketcap
$75.34m
Volume (24h)
6.82k
Marketshare
0.06%
BTM
-50.41%
$0.0764
$75.25m
Price in BTC
BTC
Gain/Loss (24h)
-50.41%
Marketcap
$75.25m
Volume (24h)
6.04m
Marketshare
0.06%
DAI
+2.78%
$1.02
$71.67m
Price in BTC
BTC
Gain/Loss (24h)
+2.78%
Marketcap
$71.67m
Volume (24h)
1.63k
Marketshare
0.06%
PPT
-1.24%
$1.33
$70.80m
Price in BTC
BTC
Gain/Loss (24h)
-1.24%
Marketcap
$70.80m
Volume (24h)
5.40k
Marketshare
0.06%
AOA
-1.57%
$0.0106
$68.84m
Price in BTC
BTC
Gain/Loss (24h)
-1.57%
Marketcap
$68.84m
Volume (24h)
0.91k
Marketshare
0.06%
GNT
+10.36%
$0.0716
$62.71m
Price in BTC
BTC
Gain/Loss (24h)
+10.36%
Marketcap
$62.71m
Volume (24h)
2.19m
Marketshare
0.05%
PAX
-56.49%
$0.4423
$58.76m
Price in BTC
BTC
Gain/Loss (24h)
-56.49%
Marketcap
$58.76m
Volume (24h)
7.75m
Marketshare
0.05%
ARDR
+4.01%
$0.0550
$54.74m
Price in BTC
BTC
Gain/Loss (24h)
+4.01%
Marketcap
$54.74m
Volume (24h)
6.66k
Marketshare
0.05%
FCT
+2.27%
$6.25
$54.49m
Price in BTC
BTC
Gain/Loss (24h)
+2.27%
Marketcap
$54.49m
Volume (24h)
1.80k
Marketshare
0.05%
MAID
-0.26%
$0.1180
$53.26m
Price in BTC
BTC
Gain/Loss (24h)
-0.26%
Marketcap
$53.26m
Volume (24h)
1.82k
Marketshare
0.04%
ETN
-3.42%
$0.0060
$52.00m
Price in BTC
BTC
Gain/Loss (24h)
-3.42%
Marketcap
$52.00m
Volume (24h)
1.00k
Marketshare
0.04%
HSR
-2.47%
$1.17
$50.75m
Price in BTC
BTC
Gain/Loss (24h)
-2.47%
Marketcap
$50.75m
Volume (24h)
1.81m
Marketshare
0.04%
WTC
-2.48%
$1.18
$48.34m
Price in BTC
BTC
Gain/Loss (24h)
-2.48%
Marketcap
$48.34m
Volume (24h)
5.03m
Marketshare
0.04%
ARK
+5.25%
$0.4138
$44.45m
Price in BTC
BTC
Gain/Loss (24h)
+5.25%
Marketcap
$44.45m
Volume (24h)
4.14k
Marketshare
0.04%
PIVX
+0.92%
$0.7752
$43.88m
Price in BTC
BTC
Gain/Loss (24h)
+0.92%
Marketcap
$43.88m
Volume (24h)
3.76k
Marketshare
0.04%
MANA
+4.33%
$0.0416
$43.57m
Price in BTC
BTC
Gain/Loss (24h)
+4.33%
Marketcap
$43.57m
Volume (24h)
2.72m
Marketshare
0.04%
LRC
+13.03%
$0.0549
$43.20m
Price in BTC
BTC
Gain/Loss (24h)
+13.03%
Marketcap
$43.20m
Volume (24h)
6.24m
Marketshare
0.04%
KCS
-1.38%
$0.4759
$42.77m
Price in BTC
BTC
Gain/Loss (24h)
-1.38%
Marketcap
$42.77m
Volume (24h)
0.50k
Marketshare
0.04%
WAX
-10.3%
$0.0438
$40.57m
Price in BTC
BTC
Gain/Loss (24h)
-10.3%
Marketcap
$40.57m
Volume (24h)
1.52m
Marketshare
0.03%
POWR
+17.78%
$0.1023
$40.39m
Price in BTC
BTC
Gain/Loss (24h)
+17.78%
Marketcap
$40.39m
Volume (24h)
13.79m
Marketshare
0.03%
DCN
+7.07%
$0.0001
$39.38m
Price in BTC
BTC
Gain/Loss (24h)
+7.07%
Marketcap
$39.38m
Volume (24h)
0.37k
Marketshare
0.03%
OSA
-3.99%
$0.0456
$39.19m
Price in BTC
BTC
Gain/Loss (24h)
-3.99%
Marketcap
$39.19m
Volume (24h)
1.20m
Marketshare
0.03%
WAN
+8.42%
$0.3453
$36.55m
Price in BTC
BTC
Gain/Loss (24h)
+8.42%
Marketcap
$36.55m
Volume (24h)
3.29m
Marketshare
0.03%
AION
-10.82%
$0.1186
$36.02m
Price in BTC
BTC
Gain/Loss (24h)
-10.82%
Marketcap
$36.02m
Volume (24h)
1.90m
Marketshare
0.03%
QASH
-6.52%
$0.0959
$35.62m
Price in BTC
BTC
Gain/Loss (24h)
-6.52%
Marketcap
$35.62m
Volume (24h)
2.00k
Marketshare
0.03%
RDD
+6.25%
$0.0013
$35.17m
Price in BTC
BTC
Gain/Loss (24h)
+6.25%
Marketcap
$35.17m
Volume (24h)
0.97k
Marketshare
0.03%
DGD
-0.73%
$17
$34.87m
Price in BTC
BTC
Gain/Loss (24h)
-0.73%
Marketcap
$34.87m
Volume (24h)
3.24k
Marketshare
0.03%
MCO
+5.5%
$2.37
$34.87m
Price in BTC
BTC
Gain/Loss (24h)
+5.5%
Marketcap
$34.87m
Volume (24h)
6.08m
Marketshare
0.03%
BNT
-2.93%
$0.5611
$34.73m
Price in BTC
BTC
Gain/Loss (24h)
-2.93%
Marketcap
$34.73m
Volume (24h)
3.69k
Marketshare
0.03%
POLY
-1.37%
$0.1198
$34.45m
Price in BTC
BTC
Gain/Loss (24h)
-1.37%
Marketcap
$34.45m
Volume (24h)
1.89m
Marketshare
0.03%
THETA
+0.45%
$0.0475
$33.67m
Price in BTC
BTC
Gain/Loss (24h)
+0.45%
Marketcap
$33.67m
Volume (24h)
1.28m
Marketshare
0.03%
XZC
+3.46%
$5.15
$32.97m
Price in BTC
BTC
Gain/Loss (24h)
+3.46%
Marketcap
$32.97m
Volume (24h)
3.59k
Marketshare
0.03%
RVN
-1.64%
$0.0122
$32.95m
Price in BTC
BTC
Gain/Loss (24h)
-1.64%
Marketcap
$32.95m
Volume (24h)
1.25m
Marketshare
0.03%
GXS
+1.1%
$0.5402
$32.32m
Price in BTC
BTC
Gain/Loss (24h)
+1.1%
Marketcap
$32.32m
Volume (24h)
9.29k
Marketshare
0.03%
ELA
-1.61%
$2.22
$32.05m
Price in BTC
BTC
Gain/Loss (24h)
-1.61%
Marketcap
$32.05m
Volume (24h)
8.17k
Marketshare
0.03%
ETP
+2.61%
$0.5830
$31.73m
Price in BTC
BTC
Gain/Loss (24h)
+2.61%
Marketcap
$31.73m
Volume (24h)
0.87k
Marketshare
0.03%
ELF
+8.66%
$0.1163
$31.47m
Price in BTC
BTC
Gain/Loss (24h)
+8.66%
Marketcap
$31.47m
Volume (24h)
4.02m
Marketshare
0.03%
QKC
-2.15%
$0.0373
$29.79m
Price in BTC
BTC
Gain/Loss (24h)
-2.15%
Marketcap
$29.79m
Volume (24h)
3.44m
Marketshare
0.03%
MGO
-2.11%
$0.2738
$27.30m
Price in BTC
BTC
Gain/Loss (24h)
-2.11%
Marketcap
$27.30m
Volume (24h)
1.41m
Marketshare
0.02%
LOOM
-3.43%
$0.0448
$27.06m
Price in BTC
BTC
Gain/Loss (24h)
-3.43%
Marketcap
$27.06m
Volume (24h)
9.63k
Marketshare
0.02%
NXT
+0.21%
$0.0271
$27.01m
Price in BTC
BTC
Gain/Loss (24h)
+0.21%
Marketcap
$27.01m
Volume (24h)
1.62k
Marketshare
0.02%
PAY
-0.92%
$0.2095
$26.81m
Price in BTC
BTC
Gain/Loss (24h)
-0.92%
Marketcap
$26.81m
Volume (24h)
3.57m
Marketshare
0.02%
BLZ
-0.31%
$0.0427
$25.89m
Price in BTC
BTC
Gain/Loss (24h)
-0.31%
Marketcap
$25.89m
Volume (24h)
4.23k
Marketshare
0.02%
MITH
+3.67%
$0.0550
$25.77m
Price in BTC
BTC
Gain/Loss (24h)
+3.67%
Marketcap
$25.77m
Volume (24h)
1.77m
Marketshare
0.02%
ENJ
-3.12%
$0.0334
$25.34m
Price in BTC
BTC
Gain/Loss (24h)
-3.12%
Marketcap
$25.34m
Volume (24h)
4.06k
Marketshare
0.02%
NAS
-0.1%
$0.5500
$24.95m
Price in BTC
BTC
Gain/Loss (24h)
-0.1%
Marketcap
$24.95m
Volume (24h)
4.74k
Marketshare
0.02%
FUN
+3.36%
$0.0045
$24.58m
Price in BTC
BTC
Gain/Loss (24h)
+3.36%
Marketcap
$24.58m
Volume (24h)
9.24k
Marketshare
0.02%
