Cryptocurrency Market List
| Rank | Name | Price | 7d | 24h Change | 24h Volume | Marketcap | Supply | Marketshare | Watch | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$5,500 |  |
-12.18% | $2,724,325,444 | $95,579,081,806 | 17,377,225 BTC | 49% | |||
| 2 |
Ripple
|
$0.4533 |  |
-8.96% | $546,273,354 | $18,144,924,717 | 40,271,748,947 XRP | 9.25% | |||
| 3 |
Ether
|
$188 |  |
-6.44% | $1,011,061,143 | $18,095,382,315 | 103,214,003 ETH | 9.22% | |||
| 4 |
Bitcoin Cash
|
$471 |  |
-1.55% | $606,783,711 | $7,679,191,638 | 17,459,188 BCH | 3.91% | |||
| 5 |
Stellar Lumens
|
$0.2294 |  |
-8.17% | $44,328,132 | $4,265,891,650 | 18,934,231,065 XLM | 2.17% | |||
| 6 |
EOS
|
$4.54 |  |
-11.26% | $582,931,805 | $4,041,175,416 | 906,245,118 EOS | 2.06% | |||
| 7 |
Litecoin
|
$46 |  |
-5.93% | $338,537,440 | $2,504,988,978 | 59,167,213 LTC | 1.28% | |||
| 8 |
Loopring NEO
|
$15 |  |
+7998.97% | $349,539 | $1,649,854,165 | 113,602,931 LRN | 0.84% | |||
| 9 |
Tether
|
$0.9868 |  |
-3.22% | $14,299,086 | $1,599,002,649 | 1,706,421,736 USDT | 0.81% | |||
| 10 |
Cardano
|
$0.0604 |  |
-14.79% | $46,160,555 | $1,563,435,667 | 25,927,070,538 ADA | 0.80% | |||
| 11 |
Monero
|
$89 |  |
-12.9% | $232,396,120 | $1,435,554,470 | 16,571,185 XMR | 0.73% | |||
| 12 |
TRON
|
$0.0191 |  |
-10.4% | $74,296,860 | $1,202,522,848 | 65,748,111,645 TRX | 0.61% | |||
| 13 |
DigitalCash
|
$158 |  |
+0.95% | $275,816,602 | $1,141,331,246 | 8,445,204 DASH | 0.58% | |||
| 14 |
IOTA
|
$0.4000 |  |
-14.75% | $21,641,151 | $1,092,846,818 | 2,779,530,283 MIOTA | 0.56% | |||
| 15 |
Binance Coin
|
$8.07 |  |
-10.84% | $6,359,355 | $1,055,689,989 | 130,799,315 BNB | 0.54% | |||
| 16 |
Neo
|
$13 |  |
-10.54% | $136,241,707 | $828,570,476 | 65,000,000 NEO | 0.42% | |||
| 17 |
NEM
|
$0.0975 |  |
-4.63% | $8,601,141 | $809,670,022 | 8,999,999,999 XEM | 0.41% | |||
| 18 |
Ethereum Classic
|
$7.57 |  |
-15.84% | $224,382,683 | $797,335,216 | 106,046,332 ETC | 0.41% | |||
| 19 |
Tezos
|
$1.09 |  |
-12.75% | $3,130,650 | $664,581,842 | 607,489,041 XTZ | 0.34% | |||
| 20 |
Zcash
|
$108 |  |
-13.22% | $370,992,247 | $552,046,672 | 5,239,544 ZEC | 0.28% | |||
| 21 |
ThoreCoin
|
$5,779 |  |
+1646559.9% | $59,044 | $495,676,700 | 85,910 THR | 0.25% | |||
| 22 |
Bitcoin Gold
|
$27 |  |
-4.02% | $201,839,064 | $453,554,410 | 17,444,086 BTG | 0.23% | |||
| 23 |
Vechain
|
$0.0076 |  |
-15.11% | $5,129,149 | $420,333,560 | 55,454,734,800 VET | 0.21% | |||
| 24 |
Maker
|
$554 |  |
-16.98% | $189,163 | $402,533,376 | 728,228 MKR | 0.21% | |||
| 25 |
OmiseGo
|
$2.75 |  |
-10.51% | $155,746,823 | $372,492,606 | 140,245,398 OMG | 0.19% | |||
| 26 |
DogeCoin
|
$0.0029 |  |
+1.48% | $12,852,403 | $300,817,913 | 116,987,540,374 DOGE | 0.15% | |||
| 27 |
Decred
|
$33 |  |
-12.93% | $1,999,686 | $292,394,995 | 8,817,848 DCR | 0.15% | |||
| 28 |
0x
|
$0.5316 |  |
-12.99% | $13,759,955 | $288,010,196 | 546,179,948 ZRX | 0.15% | |||
| 29 |
Ontology
|
$1.36 |  |
-8.91% | $21,743,210 | $282,425,352 | 207,016,949 ONT | 0.14% | |||
| 30 |
Qtum
|
$3.02 |  |
-15.42% | $143,197,483 | $269,426,941 | 89,037,240 QTUM | 0.14% | |||
| 31 |
Bitcoin Diamond
|
$1.51 |  |
-57.34% | $2,225,570 | $243,165,942 | 153,756,875 BCD | 0.12% | |||
| 32 |
Lisk
|
$2.12 |  |
-15.52% | $14,562,498 | $230,360,590 | 112,132,101 LSK | 0.12% | |||
| 33 |
Basic Attention Token
|
$0.1996 |  |
-13.46% | $9,942,154 | $227,959,786 | 1,180,808,540 BAT | 0.12% | |||
| 34 |
Aeternity
|
$0.8918 |  |
-17.23% | $4,743,090 | $207,807,255 | 233,020,472 AE | 0.11% | |||
| 35 |
Zilliqa
|
$0.0257 |  |
-18.4% | $9,317,822 | $203,145,793 | 7,902,513,571 ZIL | 0.10% | |||
| 36 |
ByteCoin
|
$0.0011 |  |
-10.91% | $509,022 | $201,204,095 | 184,066,828,814 BCN | 0.10% | |||
| 37 |
ICON
|
$0.4244 |  |
-21.58% | $4,581,488 | $200,917,202 | 473,406,688 ICX | 0.10% | |||
| 38 |
BitShares
|
$0.0741 |  |
-16.09% | $6,053,048 | $198,070,713 | 2,672,160,000 BTS | 0.10% | |||
| 39 |
DigiByte
|
$0.0183 |  |
-3.49% | $1,941,568 | $190,977,095 | 11,056,325,507 DGB | 0.10% | |||
| 40 |
NANO
|
$1.41 |  |
-17.74% | $397,530 | $188,039,192 | 133,248,289 NANO | 0.10% | |||
| 41 |
ChainLink
|
$0.5314 |  |
-11.52% | $4,984,217 | $185,995,134 | 350,000,000 LINK | 0.09% | |||
| 42 |
Pundi X
|
$0.0012 |  |
-17.76% | $1,648,143 | $168,480,028 | 142,603,994,148 NPXS | 0.09% | |||
| 43 |
Siacoin
|
$0.0044 |  |
-16.77% | $4,337,909 | $165,023,946 | 37,934,814,372 SC | 0.08% | |||
| 44 |
Steem
|
$0.5777 |  |
-16.51% | $1,174,009 | $164,146,491 | 284,582,489 STEEM | 0.08% | |||
| 45 |
TrueUSD
|
$1.02 |  |
+0.88% | $10,261,792 | $162,463,029 | 158,683,302 TUSD | 0.08% | |||
| 46 |
Metaverse Entropy
|
$2.88 |  |
-3.64% | $3,956,805 | $150,420,782 | 53,561,369 ETP | 0.08% | |||
| 47 |
Aurora
|
$0.0226 |  |
-11.68% | $318,314 | $147,785,392 | 6,542,330,148 AOA | 0.08% | |||
| 48 |
Verge
|
$0.0100 |  |
-15.64% | $4,801,288 | $147,665,872 | 15,172,086,051 XVG | 0.08% | |||
| 49 |
Waves
|
$1.73 |  |
+4.33% | $3,480,642 | $146,917,893 | 100,000,000 WAVES | 0.07% | |||
| 50 |
Populous
|
$2.53 |  |
-19.92% | $603,139 | $134,470,057 | 53,252,246 PPT | 0.07% | |||
| 51 |
Paxos Standard Token
|
$1.02 |  |
+1.32% | $9,260,833 | $132,634,954 | 129,805,590 PAX | 0.07% | |||
| 52 |
Augur
|
$11 |  |
-15.67% | $1,177,853 | $118,584,840 | 11,000,000 REP | 0.06% | |||
| 53 |
Golem
|
$0.1200 |  |
-18.15% | $28,071,239 | $117,872,503 | 959,842,000 GNT | 0.06% | |||
| 54 |
Holo
|
$0.0008 |  |
-87.57% | $337,920 | $105,857,812 | 133,214,575,156 HOT | 0.05% | |||
| 55 |
Komodo
|
$0.9463 |  |
-16.05% | $668,033 | $104,534,561 | 110,640,499 KMD | 0.05% | |||
| 56 |
Status
|
$0.0305 |  |
-11.18% | $2,127,735 | $103,357,508 | 3,470,483,788 SNT | 0.05% | |||
| 57 |
Stratis
|
$1.15 |  |
-12.23% | $2,096,552 | $102,927,608 | 99,093,786 STRAT | 0.05% | |||
| 58 |
Electroneum
|
$0.0116 |  |
-17.49% | $743,698 | $96,578,780 | 8,336,652,575 ETN | 0.05% | |||
| 59 |
IOStoken
|
$0.0080 |  |
-25.54% | $12,654,549 | $96,549,188 | 12,003,807,131 IOST | 0.05% | |||
| 60 |
Mithril
|
$0.2557 |  |
+1.58% | $5,652,161 | $94,054,770 | 387,558,759 MITH | 0.05% | |||
| 61 |
MaidSafeCoin
|
$0.2048 |  |
-17.94% | $803,936 | $92,539,891 | 452,552,412 MAID | 0.05% | |||
| 62 |
Decentraland
|
$0.0875 |  |
-5.59% | $3,293,412 | $91,705,503 | 1,050,141,509 MANA | 0.05% | |||
| 63 |
Kucoin Shares
|
$0.9487 |  |
-11.99% | $286,529 | $85,379,556 | 90,138,154 KCS | 0.04% | |||
| 64 |
Walton
|
$2.08 |  |
-19.95% | $2,826,263 | $83,908,899 | 40,344,109 WTC | 0.04% | |||
| 65 |
Wax
|
$0.0888 |  |
-7.92% | $1,011,500 | $81,770,512 | 935,838,056 WAX | 0.04% | |||
| 66 |
Ardor
|
$0.0800 |  |
-16.19% | $1,174,784 | $79,778,926 | 998,999,495 ARDR | 0.04% | |||
| 67 |
Aion
|
$0.3421 |  |
-9.07% | $932,049 | $74,978,308 | 259,459,855 AION | 0.04% | |||
| 68 |
QASH
|
$0.2125 |  |
-2.55% | $2,589,176 | $74,350,014 | 350,000,000 QASH | 0.04% | |||
| 69 |
Wanchain
|
$0.6910 |  |
-17.08% | $1,467,296 | $73,232,694 | 106,152,493 WAN | 0.04% | |||
| 70 |
TittieCoin
|
$0.0001 |  |
-99.9% | $148,054 | $68,982,980 | 1,259,816,434 TTC | 0.04% | |||
| 71 |
Bancor
|
$1.09 |  |
-11.29% | $338,901 | $68,157,448 | 65,024,188 BNT | 0.03% | |||
| 72 |
MonaCoin
|
$1.03 |  |
-9.33% | $212,545 | $65,322,949 | 63,680,775 MONA | 0.03% | |||
| 73 |
aelf
|
$0.2318 |  |
-18.86% | $4,052,665 | $63,973,188 | 280,000,000 ELF | 0.03% | |||
| 74 |
GXShares
|
$1.07 |  |
-13.47% | $136,002 | $63,896,899 | 60,000,000 GXS | 0.03% | |||
| 75 |
SIRIN LABS Token
|
$0.1298 |  |
-12.21% | $8,185,569 | $63,814,231 | 491,820,906 SRN | 0.03% | |||
| 76 |
Dai
|
$1.00 |  |
+1.67% | $575,941 | $62,466,394 | 72,123,295 DAI | 0.03% | |||
| 77 |
PIVX
|
$1.07 |  |
-15.56% | $457,412 | $60,444,612 | 56,781,166 PIVX | 0.03% | |||
| 78 |
Horizen
|
$12 |  |
-10.79% | $825,128 | $60,401,325 | 5,158,688 ZEN | 0.03% | |||
| 79 |
RavenCoin
|
$0.0265 |  |
-19.97% | $3,233,047 | $59,581,733 | 2,247,710,000 RVN | 0.03% | |||
| 80 |
Polymath Network
|
$0.2071 |  |
-12.32% | $4,902,213 | $59,388,949 | 286,737,107 POLY | 0.03% | |||
| 81 |
DigixDAO
|
$0.0910 |  |
-99.73% | $191,534 | $58,941,779 | 2,000,000 DGD | 0.03% | |||
| 82 |
Loopring
|
$0.0721 |  |
-18.88% | $617,177 | $56,766,650 | 788,984,491 LRC | 0.03% | |||
| 83 |
Monaco
|
$3.58 |  |
-11.29% | $1,497,104 | $56,453,961 | 15,793,831 MCO | 0.03% | |||
| 84 |
BlazeCoin
|
$0.0917 |  |
-19.51% | $882,214 | $55,744,264 | 608,557,394 BLZ | 0.03% | |||
| 85 |
Reddcoin
|
$0.0023 |  |
+6.9% | $1,523,206 | $55,727,103 | 28,808,713,174 RDD | 0.03% | |||
| 86 |
Ark
|
$0.5115 |  |
-21.75% | $684,179 | $54,328,939 | 106,386,960 ARK | 0.03% | |||
| 87 |
Dentacoin
|
$0.0002 |  |
-15.13% | $62,075 | $54,261,121 | 325,226,613,094 DCN | 0.03% | |||
| 88 |
Hshare
|
$1.22 |  |
-20.43% | $1,341,765 | $52,846,677 | 43,529,781 HSR | 0.03% | |||
| 89 |
Loom Network
|
$0.0852 |  |
-18.06% | $1,595,044 | $51,252,100 | 602,514,677 LOOM | 0.03% | |||
| 90 |
Elastos
|
$5.34 |  |
-9.07% | $2,697,377 | $51,192,312 | 9,599,802 ELA | 0.03% | |||
| 91 |
Theta
|
$0.0717 |  |
-12.46% | $1,061,539 | $50,595,095 | 706,502,689 THETA | 0.03% | |||
| 92 |
Nxt
|
$0.0507 |  |
-13.87% | $1,389,530 | $50,532,447 | 998,999,942 NXT | 0.03% | |||
| 93 |
TenX
|
$0.4606 |  |
-11.01% | $526,834 | $50,280,645 | 109,347,861 PAY | 0.03% | |||
| 94 |
Nebulas
|
$1.08 |  |
-14.57% | $734,819 | $49,050,954 | 45,500,000 NAS | 0.02% | |||
| 95 |
Dropil
|
$0.0022 |  |
-13.29% | $231,151 | $48,875,662 | 22,316,633,498 DROP | 0.02% | |||
| 96 |
Power Ledger
|
$0.1252 |  |
-19% | $2,207,932 | $48,735,075 | 389,976,835 POWR | 0.02% | |||
| 97 |
ZCoin
|
$8.36 |  |
-15.62% | $507,697 | $48,069,820 | 5,757,841 XZC | 0.02% | |||
| 98 |
FunFair
|
$0.0090 |  |
-19.77% | $878,348 | $47,078,455 | 5,365,813,789 FUN | 0.02% | |||
| 99 |
Veritaseum
|
$23 |  |
-13.65% | $101,164 | $45,864,660 | 2,036,645 VERI | 0.02% | |||
| 100 |
Factom
|
$4.68 |  |
+4.49% | $1,581,848 | $40,825,111 | 8,745,102 FCT | 0.02% |
Price
Marketcap
BTC
-12.18%
$5,500
$95.58b
Gain/Loss (24h)
-12.18%
Marketcap
$95.58b
Volume (24h)
2.72b
Marketshare
49%
XRP
-8.96%
$0.4533
$18.14b
Price in BTC
BTC
Gain/Loss (24h)
-8.96%
Marketcap
$18.14b
Volume (24h)
546.27m
Marketshare
9.25%
ETH
-6.44%
$188
$18.10b
Price in BTC
BTC
Gain/Loss (24h)
-6.44%
Marketcap
$18.10b
Volume (24h)
1.01b
Marketshare
9.22%
BCH
-1.55%
$471
$7.68b
Price in BTC
BTC
Gain/Loss (24h)
-1.55%
Marketcap
$7.68b
Volume (24h)
606.78m
Marketshare
3.91%
XLM
-8.17%
$0.2294
$4.27b
Price in BTC
BTC
Gain/Loss (24h)
-8.17%
Marketcap
$4.27b
Volume (24h)
44.33m
Marketshare
2.17%
EOS
-11.26%
$4.54
$4.04b
Price in BTC
BTC
Gain/Loss (24h)
-11.26%
Marketcap
$4.04b
Volume (24h)
582.93m
Marketshare
2.06%
LTC
-5.93%
$46
$2.50b
Price in BTC
BTC
Gain/Loss (24h)
-5.93%
Marketcap
$2.50b
Volume (24h)
338.54m
Marketshare
1.28%
LRN
+7998.97%
$15
$1.65b
Price in BTC
BTC
Gain/Loss (24h)
+7998.97%
Marketcap
$1.65b
Volume (24h)
3.50k
Marketshare
0.84%
USDT
-3.22%
$0.9868
$1.60b
Price in BTC
BTC
Gain/Loss (24h)
-3.22%
Marketcap
$1.60b
Volume (24h)
14.30m
Marketshare
0.81%
ADA
-14.79%
$0.0604
$1.56b
Price in BTC
BTC
Gain/Loss (24h)
-14.79%
Marketcap
$1.56b
Volume (24h)
46.16m
Marketshare
0.80%
XMR
-12.9%
$89
$1.44b
Price in BTC
BTC
Gain/Loss (24h)
-12.9%
Marketcap
$1.44b
Volume (24h)
232.40m
Marketshare
0.73%
TRX
-10.4%
$0.0191
$1.20b
Price in BTC
BTC
Gain/Loss (24h)
-10.4%
Marketcap
$1.20b
Volume (24h)
74.30m
Marketshare
0.61%
DASH
+0.95%
$158
$1.14b
Price in BTC
BTC
Gain/Loss (24h)
+0.95%
Marketcap
$1.14b
Volume (24h)
275.82m
Marketshare
0.58%
MIOTA
-14.75%
$0.4000
$1.09b
Price in BTC
BTC
Gain/Loss (24h)
-14.75%
Marketcap
$1.09b
Volume (24h)
21.64m
Marketshare
0.56%
BNB
-10.84%
$8.07
$1.06b
Price in BTC
BTC
Gain/Loss (24h)
-10.84%
Marketcap
$1.06b
Volume (24h)
6.36m
Marketshare
0.54%
NEO
-10.54%
$13
$828.57m
Price in BTC
BTC
Gain/Loss (24h)
-10.54%
Marketcap
$828.57m
Volume (24h)
136.24m
Marketshare
0.42%
XEM
-4.63%
$0.0975
$809.67m
Price in BTC
BTC
Gain/Loss (24h)
-4.63%
Marketcap
$809.67m
Volume (24h)
8.60m
Marketshare
0.41%
ETC
-15.84%
$7.57
$797.34m
Price in BTC
BTC
Gain/Loss (24h)
-15.84%
Marketcap
$797.34m
Volume (24h)
224.38m
Marketshare
0.41%
XTZ
-12.75%
$1.09
$664.58m
Price in BTC
BTC
Gain/Loss (24h)
-12.75%
Marketcap
$664.58m
Volume (24h)
3.13m
Marketshare
0.34%
ZEC
-13.22%
$108
$552.05m
Price in BTC
BTC
Gain/Loss (24h)
-13.22%
Marketcap
$552.05m
Volume (24h)
370.99m
Marketshare
0.28%
THR
+1646559.9%
$5,779
$495.68m
Price in BTC
BTC
Gain/Loss (24h)
+1646559.9%
Marketcap
$495.68m
Volume (24h)
0.59k
Marketshare
0.25%
BTG
-4.02%
$27
$453.55m
Price in BTC
BTC
Gain/Loss (24h)
-4.02%
Marketcap
$453.55m
Volume (24h)
201.84m
Marketshare
0.23%
VET
-15.11%
$0.0076
$420.33m
Price in BTC
BTC
Gain/Loss (24h)
-15.11%
Marketcap
$420.33m
Volume (24h)
5.13m
Marketshare
0.21%
MKR
-16.98%
$554
$402.53m
Price in BTC
BTC
Gain/Loss (24h)
-16.98%
Marketcap
$402.53m
Volume (24h)
1.89k
Marketshare
0.21%
OMG
-10.51%
$2.75
$372.49m
Price in BTC
BTC
Gain/Loss (24h)
-10.51%
Marketcap
$372.49m
Volume (24h)
155.75m
Marketshare
0.19%
DOGE
+1.48%
$0.0029
$300.82m
Price in BTC
BTC
Gain/Loss (24h)
+1.48%
Marketcap
$300.82m
Volume (24h)
12.85m
Marketshare
0.15%
DCR
-12.93%
$33
$292.39m
Price in BTC
BTC
Gain/Loss (24h)
-12.93%
Marketcap
$292.39m
Volume (24h)
2.00m
Marketshare
0.15%
ZRX
-12.99%
$0.5316
$288.01m
Price in BTC
BTC
Gain/Loss (24h)
-12.99%
Marketcap
$288.01m
Volume (24h)
13.76m
Marketshare
0.15%
ONT
-8.91%
$1.36
$282.43m
Price in BTC
BTC
Gain/Loss (24h)
-8.91%
Marketcap
$282.43m
Volume (24h)
21.74m
Marketshare
0.14%
QTUM
-15.42%
$3.02
$269.43m
Price in BTC
BTC
Gain/Loss (24h)
-15.42%
Marketcap
$269.43m
Volume (24h)
143.20m
Marketshare
0.14%
BCD
-57.34%
$1.51
$243.17m
Price in BTC
BTC
Gain/Loss (24h)
-57.34%
Marketcap
$243.17m
Volume (24h)
2.23m
Marketshare
0.12%
LSK
-15.52%
$2.12
$230.36m
Price in BTC
BTC
Gain/Loss (24h)
-15.52%
Marketcap
$230.36m
Volume (24h)
14.56m
Marketshare
0.12%
BAT
-13.46%
$0.1996
$227.96m
Price in BTC
BTC
Gain/Loss (24h)
-13.46%
Marketcap
$227.96m
Volume (24h)
9.94m
Marketshare
0.12%
AE
-17.23%
$0.8918
$207.81m
Price in BTC
BTC
Gain/Loss (24h)
-17.23%
Marketcap
$207.81m
Volume (24h)
4.74m
Marketshare
0.11%
ZIL
-18.4%
$0.0257
$203.15m
Price in BTC
BTC
Gain/Loss (24h)
-18.4%
Marketcap
$203.15m
Volume (24h)
9.32m
Marketshare
0.10%
BCN
-10.91%
$0.0011
$201.20m
Price in BTC
BTC
Gain/Loss (24h)
-10.91%
Marketcap
$201.20m
Volume (24h)
5.09k
Marketshare
0.10%
ICX
-21.58%
$0.4244
$200.92m
Price in BTC
BTC
Gain/Loss (24h)
-21.58%
Marketcap
$200.92m
Volume (24h)
4.58m
Marketshare
0.10%
BTS
-16.09%
$0.0741
$198.07m
Price in BTC
BTC
Gain/Loss (24h)
-16.09%
Marketcap
$198.07m
Volume (24h)
6.05m
Marketshare
0.10%
DGB
-3.49%
$0.0183
$190.98m
Price in BTC
BTC
Gain/Loss (24h)
-3.49%
Marketcap
$190.98m
Volume (24h)
1.94m
Marketshare
0.10%
NANO
-17.74%
$1.41
$188.04m
Price in BTC
BTC
Gain/Loss (24h)
-17.74%
Marketcap
$188.04m
Volume (24h)
3.98k
Marketshare
0.10%
LINK
-11.52%
$0.5314
$186.00m
Price in BTC
BTC
Gain/Loss (24h)
-11.52%
Marketcap
$186.00m
Volume (24h)
4.98m
Marketshare
0.09%
NPXS
-17.76%
$0.0012
$168.48m
Price in BTC
BTC
Gain/Loss (24h)
-17.76%
Marketcap
$168.48m
Volume (24h)
1.65m
Marketshare
0.09%
SC
-16.77%
$0.0044
$165.02m
Price in BTC
BTC
Gain/Loss (24h)
-16.77%
Marketcap
$165.02m
Volume (24h)
4.34m
Marketshare
0.08%
STEEM
-16.51%
$0.5777
$164.15m
Price in BTC
BTC
Gain/Loss (24h)
-16.51%
Marketcap
$164.15m
Volume (24h)
1.17m
Marketshare
0.08%
TUSD
+0.88%
$1.02
$162.46m
Price in BTC
BTC
Gain/Loss (24h)
+0.88%
Marketcap
$162.46m
Volume (24h)
10.26m
Marketshare
0.08%
ETP
-3.64%
$2.88
$150.42m
Price in BTC
BTC
Gain/Loss (24h)
-3.64%
Marketcap
$150.42m
Volume (24h)
3.96m
Marketshare
0.08%
AOA
-11.68%
$0.0226
$147.79m
Price in BTC
BTC
Gain/Loss (24h)
-11.68%
Marketcap
$147.79m
Volume (24h)
3.18k
Marketshare
0.08%
XVG
-15.64%
$0.0100
$147.67m
Price in BTC
BTC
Gain/Loss (24h)
-15.64%
Marketcap
$147.67m
Volume (24h)
4.80m
Marketshare
0.08%
WAVES
+4.33%
$1.73
$146.92m
Price in BTC
BTC
Gain/Loss (24h)
+4.33%
Marketcap
$146.92m
Volume (24h)
3.48m
Marketshare
0.07%
PPT
-19.92%
$2.53
$134.47m
Price in BTC
BTC
Gain/Loss (24h)
-19.92%
Marketcap
$134.47m
Volume (24h)
6.03k
Marketshare
0.07%
PAX
+1.32%
$1.02
$132.63m
Price in BTC
BTC
Gain/Loss (24h)
+1.32%
Marketcap
$132.63m
Volume (24h)
9.26m
Marketshare
0.07%
REP
-15.67%
$11
$118.58m
Price in BTC
BTC
Gain/Loss (24h)
-15.67%
Marketcap
$118.58m
Volume (24h)
1.18m
Marketshare
0.06%
GNT
-18.15%
$0.1200
$117.87m
Price in BTC
BTC
Gain/Loss (24h)
-18.15%
Marketcap
$117.87m
Volume (24h)
28.07m
Marketshare
0.06%
HOT
-87.57%
$0.0008
$105.86m
Price in BTC
BTC
Gain/Loss (24h)
-87.57%
Marketcap
$105.86m
Volume (24h)
3.38k
Marketshare
0.05%
KMD
-16.05%
$0.9463
$104.53m
Price in BTC
BTC
Gain/Loss (24h)
-16.05%
Marketcap
$104.53m
Volume (24h)
6.68k
Marketshare
0.05%
SNT
-11.18%
$0.0305
$103.36m
Price in BTC
BTC
Gain/Loss (24h)
-11.18%
Marketcap
$103.36m
Volume (24h)
2.13m
Marketshare
0.05%
STRAT
-12.23%
$1.15
$102.93m
Price in BTC
BTC
Gain/Loss (24h)
-12.23%
Marketcap
$102.93m
Volume (24h)
2.10m
Marketshare
0.05%
ETN
-17.49%
$0.0116
$96.58m
Price in BTC
BTC
Gain/Loss (24h)
-17.49%
Marketcap
$96.58m
Volume (24h)
7.44k
Marketshare
0.05%
IOST
-25.54%
$0.0080
$96.55m
Price in BTC
BTC
Gain/Loss (24h)
-25.54%
Marketcap
$96.55m
Volume (24h)
12.65m
Marketshare
0.05%
MITH
+1.58%
$0.2557
$94.05m
Price in BTC
BTC
Gain/Loss (24h)
+1.58%
Marketcap
$94.05m
Volume (24h)
5.65m
Marketshare
0.05%
MAID
-17.94%
$0.2048
$92.54m
Price in BTC
BTC
Gain/Loss (24h)
-17.94%
Marketcap
$92.54m
Volume (24h)
8.04k
Marketshare
0.05%
MANA
-5.59%
$0.0875
$91.71m
Price in BTC
BTC
Gain/Loss (24h)
-5.59%
Marketcap
$91.71m
Volume (24h)
3.29m
Marketshare
0.05%
KCS
-11.99%
$0.9487
$85.38m
Price in BTC
BTC
Gain/Loss (24h)
-11.99%
Marketcap
$85.38m
Volume (24h)
2.87k
Marketshare
0.04%
WTC
-19.95%
$2.08
$83.91m
Price in BTC
BTC
Gain/Loss (24h)
-19.95%
Marketcap
$83.91m
Volume (24h)
2.83m
Marketshare
0.04%
WAX
-7.92%
$0.0888
$81.77m
Price in BTC
BTC
Gain/Loss (24h)
-7.92%
Marketcap
$81.77m
Volume (24h)
1.01m
Marketshare
0.04%
ARDR
-16.19%
$0.0800
$79.78m
Price in BTC
BTC
Gain/Loss (24h)
-16.19%
Marketcap
$79.78m
Volume (24h)
1.17m
Marketshare
0.04%
AION
-9.07%
$0.3421
$74.98m
Price in BTC
BTC
Gain/Loss (24h)
-9.07%
Marketcap
$74.98m
Volume (24h)
9.32k
Marketshare
0.04%
QASH
-2.55%
$0.2125
$74.35m
Price in BTC
BTC
Gain/Loss (24h)
-2.55%
Marketcap
$74.35m
Volume (24h)
2.59m
Marketshare
0.04%
WAN
-17.08%
$0.6910
$73.23m
Price in BTC
BTC
Gain/Loss (24h)
-17.08%
Marketcap
$73.23m
Volume (24h)
1.47m
Marketshare
0.04%
TTC
-99.9%
$0.0001
$68.98m
Price in BTC
BTC
Gain/Loss (24h)
-99.9%
Marketcap
$68.98m
Volume (24h)
1.48k
Marketshare
0.04%
BNT
-11.29%
$1.09
$68.16m
Price in BTC
BTC
Gain/Loss (24h)
-11.29%
Marketcap
$68.16m
Volume (24h)
3.39k
Marketshare
0.03%
MONA
-9.33%
$1.03
$65.32m
Price in BTC
BTC
Gain/Loss (24h)
-9.33%
Marketcap
$65.32m
Volume (24h)
2.13k
Marketshare
0.03%
ELF
-18.86%
$0.2318
$63.97m
Price in BTC
BTC
Gain/Loss (24h)
-18.86%
Marketcap
$63.97m
Volume (24h)
4.05m
Marketshare
0.03%
GXS
-13.47%
$1.07
$63.90m
Price in BTC
BTC
Gain/Loss (24h)
-13.47%
Marketcap
$63.90m
Volume (24h)
1.36k
Marketshare
0.03%
SRN
-12.21%
$0.1298
$63.81m
Price in BTC
BTC
Gain/Loss (24h)
-12.21%
Marketcap
$63.81m
Volume (24h)
8.19m
Marketshare
0.03%
DAI
+1.67%
$1.00
$62.47m
Price in BTC
BTC
Gain/Loss (24h)
+1.67%
Marketcap
$62.47m
Volume (24h)
5.76k
Marketshare
0.03%
PIVX
-15.56%
$1.07
$60.44m
Price in BTC
BTC
Gain/Loss (24h)
-15.56%
Marketcap
$60.44m
Volume (24h)
4.57k
Marketshare
0.03%
ZEN
-10.79%
$12
$60.40m
Price in BTC
BTC
Gain/Loss (24h)
-10.79%
Marketcap
$60.40m
Volume (24h)
8.25k
Marketshare
0.03%
RVN
-19.97%
$0.0265
$59.58m
Price in BTC
BTC
Gain/Loss (24h)
-19.97%
Marketcap
$59.58m
Volume (24h)
3.23m
Marketshare
0.03%
POLY
-12.32%
$0.2071
$59.39m
Price in BTC
BTC
Gain/Loss (24h)
-12.32%
Marketcap
$59.39m
Volume (24h)
4.90m
Marketshare
0.03%
DGD
-99.73%
$0.0910
$58.94m
Price in BTC
BTC
Gain/Loss (24h)
-99.73%
Marketcap
$58.94m
Volume (24h)
1.92k
Marketshare
0.03%
LRC
-18.88%
$0.0721
$56.77m
Price in BTC
BTC
Gain/Loss (24h)
-18.88%
Marketcap
$56.77m
Volume (24h)
6.17k
Marketshare
0.03%
MCO
-11.29%
$3.58
$56.45m
Price in BTC
BTC
Gain/Loss (24h)
-11.29%
Marketcap
$56.45m
Volume (24h)
1.50m
Marketshare
0.03%
BLZ
-19.51%
$0.0917
$55.74m
Price in BTC
BTC
Gain/Loss (24h)
-19.51%
Marketcap
$55.74m
Volume (24h)
8.82k
Marketshare
0.03%
RDD
+6.9%
$0.0023
$55.73m
Price in BTC
BTC
Gain/Loss (24h)
+6.9%
Marketcap
$55.73m
Volume (24h)
1.52m
Marketshare
0.03%
ARK
-21.75%
$0.5115
$54.33m
Price in BTC
BTC
Gain/Loss (24h)
-21.75%
Marketcap
$54.33m
Volume (24h)
6.84k
Marketshare
0.03%
DCN
-15.13%
$0.0002
$54.26m
Price in BTC
BTC
Gain/Loss (24h)
-15.13%
Marketcap
$54.26m
Volume (24h)
0.62k
Marketshare
0.03%
HSR
-20.43%
$1.22
$52.85m
Price in BTC
BTC
Gain/Loss (24h)
-20.43%
Marketcap
$52.85m
Volume (24h)
1.34m
Marketshare
0.03%
LOOM
-18.06%
$0.0852
$51.25m
Price in BTC
BTC
Gain/Loss (24h)
-18.06%
Marketcap
$51.25m
Volume (24h)
1.60m
Marketshare
0.03%
ELA
-9.07%
$5.34
$51.19m
Price in BTC
BTC
Gain/Loss (24h)
-9.07%
Marketcap
$51.19m
Volume (24h)
2.70m
Marketshare
0.03%
THETA
-12.46%
$0.0717
$50.60m
Price in BTC
BTC
Gain/Loss (24h)
-12.46%
Marketcap
$50.60m
Volume (24h)
1.06m
Marketshare
0.03%
NXT
-13.87%
$0.0507
$50.53m
Price in BTC
BTC
Gain/Loss (24h)
-13.87%
Marketcap
$50.53m
Volume (24h)
1.39m
Marketshare
0.03%
PAY
-11.01%
$0.4606
$50.28m
Price in BTC
BTC
Gain/Loss (24h)
-11.01%
Marketcap
$50.28m
Volume (24h)
5.27k
Marketshare
0.03%
NAS
-14.57%
$1.08
$49.05m
Price in BTC
BTC
Gain/Loss (24h)
-14.57%
Marketcap
$49.05m
Volume (24h)
7.35k
Marketshare
0.02%
DROP
-13.29%
$0.0022
$48.88m
Price in BTC
BTC
Gain/Loss (24h)
-13.29%
Marketcap
$48.88m
Volume (24h)
2.31k
Marketshare
0.02%
POWR
-19%
$0.1252
$48.74m
Price in BTC
BTC
Gain/Loss (24h)
-19%
Marketcap
$48.74m
Volume (24h)
2.21m
Marketshare
0.02%
XZC
-15.62%
$8.36
$48.07m
Price in BTC
BTC
Gain/Loss (24h)
-15.62%
Marketcap
$48.07m
Volume (24h)
5.08k
Marketshare
0.02%
FUN
-19.77%
$0.0090
$47.08m
Price in BTC
BTC
Gain/Loss (24h)
-19.77%
Marketcap
$47.08m
Volume (24h)
8.78k
Marketshare
0.02%
VERI
-13.65%
$23
$45.86m
Price in BTC
BTC
Gain/Loss (24h)
-13.65%
Marketcap
$45.86m
Volume (24h)
1.01k
Marketshare
0.02%
FCT
+4.49%
$4.68
$40.83m
Price in BTC
BTC
Gain/Loss (24h)
+4.49%
Marketcap
$40.83m
Volume (24h)
1.58m
Marketshare
0.02%
