Cryptocurrency Market List

Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch
1 Bitcoin BTC logo Bitcoin $35,457 -10.45% $67,164,773,629 $659,549,309,891 18,601,337 BTC 69%
2 Ethereum ETH logo Ethereum $1,141
0.03217316
-6.61%
+4.38%
$35,363,903,341 $130,350,801,706 114,265,948 ETH 14%
3 Tether USDT logo Tether $1.05
0.00002958
-4.7%
+6.4%
$113,270,717,840 $25,435,384,449 24,248,132,870 USDT 2.65%
4 Ripple XRP logo Ripple $0.2765
0.00000780
-6.62%
+4.28%
$4,910,258,917 $12,556,059,533 45,404,028,640 XRP 1.31%
5 Polkadot NEW DOT logo Polkadot NEW $13
0.00036165
+2.17%
+14.1%
$6,584,902,381 $11,541,494,030 900,057,909 DOT 1.20%
6 Cardano ADA logo Cardano $0.3022
0.00000852
-3.49%
+7.71%
$3,238,711,200 $9,403,320,650 31,112,484,646 ADA 0.98%
7 Litecoin LTC logo Litecoin $140
0.00394049
-8.92%
+1.71%
$8,504,982,906 $9,261,409,727 66,286,241 LTC 0.96%
8 Bitcoin Cash BCH logo Bitcoin Cash $478
0.01347708
-9.83%
+0.69%
$7,589,443,745 $8,901,548,567 18,628,012 BCH 0.93%
9 ChainLink LINK logo ChainLink $19
0.00054469
+11.84%
+24.9%
$6,232,766,795 $7,754,390,588 401,509,556 LINK 0.81%
10 Stellar Lumens XLM logo Stellar Lumens $0.2774
0.00000782
-8.6%
+2.09%
$1,625,912,673 $6,129,252,206 22,095,601,010 XLM 0.64%
11 Binance Coin BNB logo Binance Coin $40
0.00114058
-2.58%
+8.79%
$572,824,989 $5,759,173,063 142,406,561 BNB 0.60%
12 USD Coin USDC logo USD Coin $1.01
0.00002860
-0.13%
+11.54%
$1,964,742,510 $4,882,795,353 4,815,034,244 USDC 0.51%
13 Bitcoin Cash SV BSV logo Bitcoin Cash SV $204
0.00575899
-8.27%
+2.44%
$1,538,689,401 $3,803,353,213 18,625,889 BSV 0.40%
14 Monero XMR logo Monero $155
0.00437295
-7.12%
+3.72%
$1,420,150,173 $2,762,100,944 17,814,006 XMR 0.29%
15 EOS EOS logo EOS $2.72
0.00007659
-4.35%
+6.81%
$3,395,891,867 $2,551,458,421 939,503,053 EOS 0.27%
16 TRON TRX logo TRON $0.0293
0.00000083
-2.9%
+9.21%
$1,420,395,972 $2,096,746,020 71,659,657,369 TRX 0.22%
17 Theta THETA logo Theta $1.99
0.00005613
-9.05%
+1.56%
$123,531,986 $1,990,117,909 1,000,000,000 THETA 0.21%
18 Tezos XTZ logo Tezos $2.61
0.00007356
+1.06%
+12.86%
$572,520,427 $1,973,824,008 756,820,902 XTZ 0.21%
19 NEM XEM logo NEM $0.2116
0.00000597
-7.41%
+3.47%
$108,248,162 $1,904,045,819 8,999,999,999 XEM 0.20%
20 Neo NEO logo Neo $23
0.00064684
-1.11%
+10.44%
$1,473,649,343 $1,617,800,178 70,538,831 NEO 0.17%
21 Cosmos ATOM logo Cosmos $7.59
0.00021411
+18.48%
+32.31%
$1,644,353,586 $1,585,565,460 208,854,634 ATOM 0.17%
22 Synthetix Network SNX logo Synthetix Network $14
0.00038758
-8.16%
+2.56%
$277,490,618 $1,578,184,764 114,841,533 SNX 0.16%
23 Vechain VET logo Vechain $0.0245
0.00000069
-6.43%
+4.55%
$359,292,812 $1,575,045,179 64,315,576,989 VET 0.16%
24 Crypto.com Chain CRO logo Crypto.com Chain $0.0691
0.00000195
-5.94%
+4.84%
$72,401,036 $1,569,666,016 22,702,283,103 CRO 0.16%
25 Maker MKR logo Maker $1,458
0.04112053
-11.44%
-1.11%
$278,663,458 $1,452,134,227 995,967 MKR 0.15%
26 DAI DAI logo DAI $1.00
0.00002826
-3.1%
+8.23%
$428,617,010 $1,411,323,093 1,408,730,855 DAI 0.15%
27 UNUS SED LEO LEO logo UNUS SED LEO $1.40
0.00003940
+0.07%
+11.74%
$17,353,273 $1,396,309,356 999,498,892 LEO 0.15%
28 Binance USD Stable Coin BUSD logo Binance USD Stable Coin $1.06
0.00003358
+6.33%
+13.41%
$2,856,431,785 $1,136,095,404 1,124,018,427 BUSD 0.12%
29 Dash DASH logo Dash $122
0.00343493
-10.09%
+0.4%
$941,688,135 $1,208,386,134 9,921,681 DASH 0.13%
30 Revain R logo Revain $0.0126
0.00000040
+8.47%
-9.09%
$7,155,664 $1,070,868,519 85,061,485,689 R 0.11%
31 Celsius CEL logo Celsius $4.96
0.00013980
-6.23%
+4.71%
$11,075,785 $1,184,022,913 238,863,519 CEL 0.12%
32 DogeCoin DOGE logo DogeCoin $0.0091
0.00000026
-4.5%
+8.33%
$426,190,197 $1,162,593,864 127,956,114,249 DOGE 0.12%
33 IOTA MIOTA logo IOTA $0.4065
0.00001147
-7.67%
+3.15%
$69,242,931 $1,129,955,148 2,779,530,283 MIOTA 0.12%
34 Zcash ZEC logo Zcash $102
0.00287201
-7.73%
+3.04%
$1,668,801,147 $1,111,764,476 10,917,531 ZEC 0.12%
35 Huobi Token HT logo Huobi Token $5.02
0.00014165
+1.39%
+13.23%
$250,687,502 $971,519,304 193,433,525 HT 0.10%
36 Filecoin FIL logo Filecoin $22
0.00060840
-0.06%
+11.6%
$185,879,975 $961,774,685 44,584,205 FIL 0.10%
37 Compound COMP logo Compound $197
0.00554240
-6.58%
+4.33%
$221,730,085 $873,201,219 4,443,379 COMP 0.09%
38 Ethereum Classic ETC logo Ethereum Classic $7.50
0.00021154
-3.91%
+7.31%
$1,391,162,509 $872,402,238 116,313,299 ETC 0.09%
39 yearn.finance YFI logo yearn.finance $25,280
0.80837800
+4.84%
+12.39%
$655,924,820 $757,581,375 29,968 YFI 0.08%
40 Solana SOL logo Solana $3.18
0.00008973
-3.64%
+7.6%
$47,605,660 $833,252,265 261,900,137 SOL 0.09%
41 HedgeTrade HEDG logo HedgeTrade $2.13
0.00005999
-0.43%
±0%
$1,071,830 $741,776,566 348,731,468 HEDG 0.08%
42 Zilliqa ZIL logo Zilliqa $0.0656
0.00000185
-7.36%
+3.35%
$127,438,775 $711,284,440 10,845,086,812 ZIL 0.07%
43 Decred DCR logo Decred $54
0.00153542
-5.27%
+5.78%
$21,946,418 $679,940,835 12,489,358 DCR 0.07%
44 Waves WAVES logo Waves $6.23
0.00017563
-7.31%
+3.51%
$156,551,410 $648,080,095 104,072,686 WAVES 0.07%
45 Algorand ALGO logo Algorand $0.4588
0.00001294
-0.97%
+10.6%
$253,783,306 $553,464,270 1,206,347,259 ALGO 0.06%
46 Aave LEND logo Aave $1.33
0.00003745
-7.4%
±0%
$9,526,774 $495,832,755 373,380,206 LEND 0.05%
47 OMG Network OMG logo OMG Network $3.51
0.00009895
+6.47%
+18.89%
$602,805,307 $492,041,670 140,245,398 OMG 0.05%
48 Ontology ONT logo Ontology $0.6044
0.00001705
+3.38%
+15.44%
$250,731,079 $486,941,409 805,646,909 ONT 0.05%
49 Loopring LRC logo Loopring $0.3670
0.00001035
-9.51%
+1.07%
$99,425,405 $443,964,646 1,209,853,829 LRC 0.05%
50 Ren REN logo Ren $0.4889
0.00001379
+3.58%
+15.69%
$201,957,800 $432,607,030 884,917,075 REN 0.05%
51 The Graph GRT logo The Graph $0.3408
0.00000961
+1.07%
+12.79%
$233,142,511 $424,562,249 1,245,666,867 GRT 0.04%
52 NANO NANO logo NANO $3.01
0.00008488
-9.9%
+0.62%
$68,128,508 $401,023,799 133,248,297 NANO 0.04%
53 TrueUSD TUSD logo TrueUSD $1.02
0.00002865
+1.43%
+13.29%
$116,761,508 $382,632,887 376,664,386 TUSD 0.04%
54 Nexo NEXO logo Nexo $0.6740
0.00001901
+0.95%
+12.75%
$10,059,356 $377,462,022 560,000,011 NEXO 0.04%
55 Terra LUNA logo Terra $0.7655
0.00002159
-8.83%
+1.79%
$19,615,627 $371,152,827 484,838,413 LUNA 0.04%
56 0x ZRX logo 0x $0.4893
0.00001380
-3.51%
+7.73%
$144,605,518 $366,930,574 749,924,324 ZRX 0.04%
57 DigiByte DGB logo DigiByte $0.0260
0.00000073
-7.64%
+2.82%
$19,059,677 $362,813,219 13,943,053,690 DGB 0.04%
58 Basic Attention Token BAT logo Basic Attention Token $0.2428
0.00000685
-1.94%
+9.6%
$243,559,209 $359,349,057 1,480,298,565 BAT 0.04%
59 IOStoken IOST logo IOStoken $0.0213
0.00000055
+50.36%
+52.78%
$1,618,029,773 $348,449,992 16,374,175,762 IOST 0.04%
60 Blockstack STX logo Blockstack $0.4702
0.00001326
-6.74%
+4.16%
$3,753,533 $347,816,621 739,781,894 STX 0.04%
61 ICON ICX logo ICON $0.5963
0.00001682
-2.71%
+8.66%
$71,680,792 $347,297,058 582,403,058 ICX 0.04%
62 OKB OKB logo OKB $5.79
0.00016318
-10.49%
-0.04%
$185,146,557 $347,153,292 60,000,000 OKB 0.04%
63 Reserve Rights RSR logo Reserve Rights $0.0371
0.00000105
-9.58%
+0.96%
$359,077,302 $347,005,931 9,349,998,999 RSR 0.04%
64 BitTorrent BTT logo BitTorrent $0.0003
0.00000001
-4.82%
±0%
$80,503,962 $342,243,382 989,982,080,842 BTT 0.04%
65 Qtum QTUM logo Qtum $2.90
0.00008189
-4.54%
+6.61%
$679,835,650 $283,259,218 97,558,695 QTUM 0.03%
66 SwissBorg CHSB logo SwissBorg $0.2904
0.00000819
-7.2%
+3.67%
$2,520,137 $270,430,373 931,254,655 CHSB 0.03%
67 Paxos Standard Token PAX logo Paxos Standard Token $1.01
0.00002860
+1.43%
+13.27%
$145,327,034 $248,399,119 244,951,954 PAX 0.03%
68 Horizen ZEN logo Horizen $23
0.00064506
-11.48%
-1.14%
$37,355,096 $243,737,238 10,656,600 ZEN 0.03%
69 Ethos BQX logo Ethos $1.10
0.00003092
+0.1%
+11.79%
$44,484,164 $243,709,633 222,295,208 BQX 0.03%
70 Quant QNT logo Quant $20
0.00056644
-3.93%
+7.28%
$5,335,061 $242,472,672 12,072,738 QNT 0.03%
71 Kyber Network KNC logo Kyber Network $1.16
0.00003276
+6.19%
+18.57%
$101,797,697 $233,876,078 201,317,421 KNC 0.02%
72 Bitcoin Gold BTG logo Bitcoin Gold $12
0.00034626
-10.47%
-0.02%
$33,052,913 $215,025,844 17,513,923 BTG 0.02%
73 ABBC Coin ABBC logo ABBC Coin $0.2425
0.00000684
+2.2%
+14.19%
$38,377,189 $205,309,175 846,543,241 ABBC 0.02%
74 Augur REP logo Augur $19
0.00052427
-3.16%
+8.14%
$19,942,572 $204,478,683 11,000,000 REP 0.02%
75 Band Protocol BAND logo Band Protocol $9.76
0.00027530
+7.31%
+19.84%
$333,270,236 $200,045,526 20,494,032 BAND 0.02%
76 Energy Web Token EWT logo Energy Web Token $6.52
0.00018400
-8.66%
+2%
$1,191,133 $196,128,540 30,062,138 EWT 0.02%
77 Siacoin SC logo Siacoin $0.0043
0.00000012
-6.69%
±0%
$10,442,230 $194,363,435 45,306,652,992 SC 0.02%
78 Verge XVG logo Verge $0.0113
0.00000032
-13.9%
-3.03%
$11,699,154 $186,300,829 16,419,566,943 XVG 0.02%
79 Ocean Protocol OCEAN logo Ocean Protocol $0.4429
0.00001249
-0.94%
+10.63%
$26,597,319 $185,574,294 419,026,836 OCEAN 0.02%
80 Status SNT logo Status $0.0511
0.00000144
-8.43%
+2.13%
$31,999,811 $177,196,697 3,470,483,788 SNT 0.02%
81 XinFin Network XDCE logo XinFin Network $0.0079
0.00000041
-6.09%
-6.82%
$1,233,811 $96,875,430 12,198,000,000 XDCE 0.01%
82 Ampleforth AMPL logo Ampleforth $0.8410
0.00002372
-8.61%
+2.07%
$12,409,522 $173,124,738 205,845,480 AMPL 0.02%
83 Bancor BNT logo Bancor $1.65
0.00004652
-0.91%
+10.66%
$65,946,100 $163,265,522 98,975,642 BNT 0.02%
84 Lisk LSK logo Lisk $1.28
0.00003606
-6.51%
+4.4%
$8,766,067 $162,310,059 126,962,311 LSK 0.02%
85 Matic Network MATIC logo Matic Network $0.0326
0.00000092
+1.04%
+12.2%
$50,944,900 $158,674,853 4,864,264,338 MATIC 0.02%
86 Decentraland MANA logo Decentraland $0.1057
0.00000298
-8.34%
+2.41%
$41,894,451 $157,927,943 1,494,073,767 MANA 0.02%
87 Gnosis GNO logo Gnosis $104
0.00295000
-2.8%
+8.7%
$279,053 $157,148,320 1,504,589 GNO 0.02%
88 Enjin Coin ENJ logo Enjin Coin $0.1794
0.00000506
-3.37%
+7.89%
$27,365,932 $147,680,201 823,130,411 ENJ 0.02%
89 sUSD SUSD logo sUSD $1.01
0.00002845
+0.18%
+11.88%
$21,466,060 $143,646,176 142,399,574 SUSD 0.01%
90 Bitcoin Diamond BCD logo Bitcoin Diamond $0.7562
0.00002133
-9.84%
+0.71%
$7,405,543 $141,028,003 186,492,897 BCD 0.01%
91 RIF Token RIF logo RIF Token $0.1964
0.00000554
-15.26%
-5.3%
$10,049,833 $135,254,108 688,553,343 RIF 0.01%
92 E-Dinar EDR logo E-Dinar $0.0062
0.00000142
+94.43%
+132.79%
$0 $19,977,940 0 EDR 0.00%
93 United Bitcoin UBTC logo United Bitcoin $4.43
0.00011501
+926.24%
+918.69%
$80,698 $35,083,453 0 UBTC 0.00%
94 MaidSafeCoin MAID logo MaidSafeCoin $0.2898
0.00000817
-3.21%
+8.07%
$873,055 $131,161,576 452,552,412 MAID 0.01%
95 Theta Fuel TFUEL logo Theta Fuel $0.0262
0.00000074
-10.41%
±0%
$3,526,383 $130,210,763 4,962,631,792 TFUEL 0.01%
96 Aragon ANT logo Aragon $3.24
0.00009135
-3.44%
+7.83%
$42,390,000 $128,295,452 39,609,522 ANT 0.01%
97 RavenCoin RVN logo RavenCoin $0.0156
0.00000044
-4.31%
+7.32%
$14,463,414 $123,840,312 7,918,565,000 RVN 0.01%
98 Numeraire NMR logo Numeraire $27
0.00076217
-6.21%
+4.74%
$10,596,147 $120,680,665 4,465,630 NMR 0.01%
99 Balancer BAL logo Balancer $17
0.00047961
-7.58%
+3.21%
$133,548,404 $118,083,844 6,943,831 BAL 0.01%
100 Curve DAO Token CRV logo Curve DAO Token $0.6651
0.00002117
+5.45%
+12.55%
$391,318,735 $103,288,978 188,804,767 CRV 0.01%
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$35,457 $187.00b -10.45%
Gain/Loss (24h) -10.45%
Marketcap $187.00b
Volume (24h) $0.00b
Marketshare 19%
Gain/Loss (24h) -6.61%
Price in BTC 0.03217316 BTC
Marketcap $36.96b
Volume (24h) $0.00b
Marketshare 3.85%
Gain/Loss (24h) -4.7%
Price in BTC 0.00002958 BTC
Marketcap $7.21b
Volume (24h) $0.00b
Marketshare 0.75%
Gain/Loss (24h) -6.62%
Price in BTC 0.00000780 BTC
Marketcap $3.56b
Volume (24h) $0.00b
Marketshare 0.37%
Gain/Loss (24h) +2.17%
Price in BTC 0.00036165 BTC
Marketcap $3.27b
Volume (24h) $0.00b
Marketshare 0.34%
Gain/Loss (24h) -3.49%
Price in BTC 0.00000852 BTC
Marketcap $2.67b
Volume (24h) $0.00b
Marketshare 0.28%
Gain/Loss (24h) -8.92%
Price in BTC 0.00394049 BTC
Marketcap $2.63b
Volume (24h) $0.00b
Marketshare 0.27%
Gain/Loss (24h) -9.83%
Price in BTC 0.01347708 BTC
Marketcap $2.52b
Volume (24h) $0.00b
Marketshare 0.26%
ChainLink LINK logo LINK ChainLink
$19 $2.20b +11.84%
Gain/Loss (24h) +11.84%
Price in BTC 0.00054469 BTC
Marketcap $2.20b
Volume (24h) $0.00b
Marketshare 0.23%
Gain/Loss (24h) -8.6%
Price in BTC 0.00000782 BTC
Marketcap $1.74b
Volume (24h) $0.00b
Marketshare 0.18%
Gain/Loss (24h) -2.58%
Price in BTC 0.00114058 BTC
Marketcap $1.63b
Volume (24h) $0.00b
Marketshare 0.17%
Gain/Loss (24h) -0.13%
Price in BTC 0.00002860 BTC
Marketcap $1.38b
Volume (24h) $0.00b
Marketshare 0.14%
Gain/Loss (24h) -8.27%
Price in BTC 0.00575899 BTC
Marketcap $1.08b
Volume (24h) $0.00b
Marketshare 0.11%
Monero XMR logo XMR Monero
$155 $783.12m -7.12%
Gain/Loss (24h) -7.12%
Price in BTC 0.00437295 BTC
Marketcap $783.12m
Volume (24h) $0.00b
Marketshare 0.08%
EOS EOS logo EOS EOS
$2.72 $723.40m -4.35%
Gain/Loss (24h) -4.35%
Price in BTC 0.00007659 BTC
Marketcap $723.40m
Volume (24h) $0.00b
Marketshare 0.08%
TRON TRX logo TRX TRON
$0.0293 $594.48m -2.9%
Gain/Loss (24h) -2.9%
Price in BTC 0.00000083 BTC
Marketcap $594.48m
Volume (24h) $0.00b
Marketshare 0.06%
Theta THETA logo THETA Theta
$1.99 $564.25m -9.05%
Gain/Loss (24h) -9.05%
Price in BTC 0.00005613 BTC
Marketcap $564.25m
Volume (24h) $0.00b
Marketshare 0.06%
Tezos XTZ logo XTZ Tezos
$2.61 $559.63m +1.06%
Gain/Loss (24h) +1.06%
Price in BTC 0.00007356 BTC
Marketcap $559.63m
Volume (24h) $0.00b
Marketshare 0.06%
NEM XEM logo XEM NEM
$0.2116 $539.84m -7.41%
Gain/Loss (24h) -7.41%
Price in BTC 0.00000597 BTC
Marketcap $539.84m
Volume (24h) $0.00b
Marketshare 0.06%
Neo NEO logo NEO Neo
$23 $458.69m -1.11%
Gain/Loss (24h) -1.11%
Price in BTC 0.00064684 BTC
Marketcap $458.69m
Volume (24h) $0.00b
Marketshare 0.05%
Cosmos ATOM logo ATOM Cosmos
$7.59 $449.55m +18.48%
Gain/Loss (24h) +18.48%
Price in BTC 0.00021411 BTC
Marketcap $449.55m
Volume (24h) $0.00b
Marketshare 0.05%
Gain/Loss (24h) -8.16%
Price in BTC 0.00038758 BTC
Marketcap $447.45m
Volume (24h) $0.00b
Marketshare 0.05%
Vechain VET logo VET Vechain
$0.0245 $446.56m -6.43%
Gain/Loss (24h) -6.43%
Price in BTC 0.00000069 BTC
Marketcap $446.56m
Volume (24h) $0.00b
Marketshare 0.05%
Gain/Loss (24h) -5.94%
Price in BTC 0.00000195 BTC
Marketcap $445.04m
Volume (24h) $0.00b
Marketshare 0.05%
Maker MKR logo MKR Maker
$1,458 $411.72m -11.44%
Gain/Loss (24h) -11.44%
Price in BTC 0.04112053 BTC
Marketcap $411.72m
Volume (24h) $0.00b
Marketshare 0.04%
DAI DAI logo DAI DAI
$1.00 $400.14m -3.1%
Gain/Loss (24h) -3.1%
Price in BTC 0.00002826 BTC
Marketcap $400.14m
Volume (24h) $0.00b
Marketshare 0.04%
Gain/Loss (24h) +0.07%
Price in BTC 0.00003940 BTC
Marketcap $395.89m
Volume (24h) $0.00b
Marketshare 0.04%
Gain/Loss (24h) +6.33%
Price in BTC 0.00003358 BTC
Marketcap $363.24m
Volume (24h) $0.00b
Marketshare 0.04%
Dash DASH logo DASH Dash
$122 $342.61m -10.09%
Gain/Loss (24h) -10.09%
Price in BTC 0.00343493 BTC
Marketcap $342.61m
Volume (24h) $0.00b
Marketshare 0.04%
Revain R logo R Revain
$0.0126 $342.39m +8.47%
Gain/Loss (24h) +8.47%
Price in BTC 0.00000040 BTC
Marketcap $342.39m
Volume (24h) $0.00b
Marketshare 0.04%
Celsius CEL logo CEL Celsius
$4.96 $335.70m -6.23%
Gain/Loss (24h) -6.23%
Price in BTC 0.00013980 BTC
Marketcap $335.70m
Volume (24h) $0.00b
Marketshare 0.03%
Gain/Loss (24h) -4.5%
Price in BTC 0.00000026 BTC
Marketcap $329.62m
Volume (24h) $0.00b
Marketshare 0.03%
IOTA MIOTA logo MIOTA IOTA
$0.4065 $320.37m -7.67%
Gain/Loss (24h) -7.67%
Price in BTC 0.00001147 BTC
Marketcap $320.37m
Volume (24h) $0.00b
Marketshare 0.03%
Zcash ZEC logo ZEC Zcash
$102 $315.21m -7.73%
Gain/Loss (24h) -7.73%
Price in BTC 0.00287201 BTC
Marketcap $315.21m
Volume (24h) $0.00b
Marketshare 0.03%
Gain/Loss (24h) +1.39%
Price in BTC 0.00014165 BTC
Marketcap $275.45m
Volume (24h) $0.00b
Marketshare 0.03%
Filecoin FIL logo FIL Filecoin
$22 $272.69m -0.06%
Gain/Loss (24h) -0.06%
Price in BTC 0.00060840 BTC
Marketcap $272.69m
Volume (24h) $0.00b
Marketshare 0.03%
Compound COMP logo COMP Compound
$197 $247.57m -6.58%
Gain/Loss (24h) -6.58%
Price in BTC 0.00554240 BTC
Marketcap $247.57m
Volume (24h) $0.00b
Marketshare 0.03%
Gain/Loss (24h) -3.91%
Price in BTC 0.00021154 BTC
Marketcap $247.35m
Volume (24h) $0.00b
Marketshare 0.03%
Gain/Loss (24h) +4.84%
Price in BTC 0.80837800 BTC
Marketcap $243.54m
Volume (24h) $0.00b
Marketshare 0.03%
Solana SOL logo SOL Solana
$3.18 $236.25m -3.64%
Gain/Loss (24h) -3.64%
Price in BTC 0.00008973 BTC
Marketcap $236.25m
Volume (24h) $0.00b
Marketshare 0.02%
Gain/Loss (24h) -0.43%
Price in BTC 0.00005999 BTC
Marketcap $210.31m
Volume (24h) $0.00b
Marketshare 0.02%
Zilliqa ZIL logo ZIL Zilliqa
$0.0656 $201.67m -7.36%
Gain/Loss (24h) -7.36%
Price in BTC 0.00000185 BTC
Marketcap $201.67m
Volume (24h) $0.00b
Marketshare 0.02%
Decred DCR logo DCR Decred
$54 $192.78m -5.27%
Gain/Loss (24h) -5.27%
Price in BTC 0.00153542 BTC
Marketcap $192.78m
Volume (24h) $0.00b
Marketshare 0.02%
Waves WAVES logo WAVES Waves
$6.23 $183.75m -7.31%
Gain/Loss (24h) -7.31%
Price in BTC 0.00017563 BTC
Marketcap $183.75m
Volume (24h) $0.00b
Marketshare 0.02%
Gain/Loss (24h) -0.97%
Price in BTC 0.00001294 BTC
Marketcap $156.92m
Volume (24h) $0.00b
Marketshare 0.02%
Aave LEND logo LEND Aave
$1.33 $140.58m -7.4%
Gain/Loss (24h) -7.4%
Price in BTC 0.00003745 BTC
Marketcap $140.58m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) +6.47%
Price in BTC 0.00009895 BTC
Marketcap $139.51m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) +3.38%
Price in BTC 0.00001705 BTC
Marketcap $138.06m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) -9.51%
Price in BTC 0.00001035 BTC
Marketcap $125.87m
Volume (24h) $0.00b
Marketshare 0.01%
Ren REN logo REN Ren
$0.4889 $122.65m +3.58%
Gain/Loss (24h) +3.58%
Price in BTC 0.00001379 BTC
Marketcap $122.65m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) +1.07%
Price in BTC 0.00000961 BTC
Marketcap $120.37m
Volume (24h) $0.00b
Marketshare 0.01%
NANO NANO logo NANO NANO
$3.01 $113.70m -9.9%
Gain/Loss (24h) -9.9%
Price in BTC 0.00008488 BTC
Marketcap $113.70m
Volume (24h) $0.00b
Marketshare 0.01%
TrueUSD TUSD logo TUSD TrueUSD
$1.02 $108.49m +1.43%
Gain/Loss (24h) +1.43%
Price in BTC 0.00002865 BTC
Marketcap $108.49m
Volume (24h) $0.00b
Marketshare 0.01%
Nexo NEXO logo NEXO Nexo
$0.6740 $107.02m +0.95%
Gain/Loss (24h) +0.95%
Price in BTC 0.00001901 BTC
Marketcap $107.02m
Volume (24h) $0.00b
Marketshare 0.01%
Terra LUNA logo LUNA Terra
$0.7655 $105.23m -8.83%
Gain/Loss (24h) -8.83%
Price in BTC 0.00002159 BTC
Marketcap $105.23m
Volume (24h) $0.00b
Marketshare 0.01%
0x ZRX logo ZRX 0x
$0.4893 $104.03m -3.51%
Gain/Loss (24h) -3.51%
Price in BTC 0.00001380 BTC
Marketcap $104.03m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) -7.64%
Price in BTC 0.00000073 BTC
Marketcap $102.87m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) -1.94%
Price in BTC 0.00000685 BTC
Marketcap $101.88m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) +50.36%
Price in BTC 0.00000055 BTC
Marketcap $98.79m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) -6.74%
Price in BTC 0.00001326 BTC
Marketcap $98.61m
Volume (24h) $0.00b
Marketshare 0.01%
ICON ICX logo ICX ICON
$0.5963 $98.47m -2.71%
Gain/Loss (24h) -2.71%
Price in BTC 0.00001682 BTC
Marketcap $98.47m
Volume (24h) $0.00b
Marketshare 0.01%
OKB OKB logo OKB OKB
$5.79 $98.43m -10.49%
Gain/Loss (24h) -10.49%
Price in BTC 0.00016318 BTC
Marketcap $98.43m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) -9.58%
Price in BTC 0.00000105 BTC
Marketcap $98.38m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) -4.82%
Price in BTC 0.00000001 BTC
Marketcap $97.03m
Volume (24h) $0.00b
Marketshare 0.01%
Qtum QTUM logo QTUM Qtum
$2.90 $80.31m -4.54%
Gain/Loss (24h) -4.54%
Price in BTC 0.00008189 BTC
Marketcap $80.31m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) -7.2%
Price in BTC 0.00000819 BTC
Marketcap $76.67m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) +1.43%
Price in BTC 0.00002860 BTC
Marketcap $70.43m
Volume (24h) $0.00b
Marketshare 0.01%
Horizen ZEN logo ZEN Horizen
$23 $69.11m -11.48%
Gain/Loss (24h) -11.48%
Price in BTC 0.00064506 BTC
Marketcap $69.11m
Volume (24h) $0.00b
Marketshare 0.01%
Ethos BQX logo BQX Ethos
$1.10 $69.10m +0.1%
Gain/Loss (24h) +0.1%
Price in BTC 0.00003092 BTC
Marketcap $69.10m
Volume (24h) $0.00b
Marketshare 0.01%
Quant QNT logo QNT Quant
$20 $68.75m -3.93%
Gain/Loss (24h) -3.93%
Price in BTC 0.00056644 BTC
Marketcap $68.75m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) +6.19%
Price in BTC 0.00003276 BTC
Marketcap $66.31m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) -10.47%
Price in BTC 0.00034626 BTC
Marketcap $60.97m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) +2.2%
Price in BTC 0.00000684 BTC
Marketcap $58.21m
Volume (24h) $0.00b
Marketshare 0.01%
Augur REP logo REP Augur
$19 $57.97m -3.16%
Gain/Loss (24h) -3.16%
Price in BTC 0.00052427 BTC
Marketcap $57.97m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) +7.31%
Price in BTC 0.00027530 BTC
Marketcap $56.72m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) -8.66%
Price in BTC 0.00018400 BTC
Marketcap $55.61m
Volume (24h) $0.00b
Marketshare 0.01%
Siacoin SC logo SC Siacoin
$0.0043 $55.11m -6.69%
Gain/Loss (24h) -6.69%
Price in BTC 0.00000012 BTC
Marketcap $55.11m
Volume (24h) $0.00b
Marketshare 0.01%
Verge XVG logo XVG Verge
$0.0113 $52.82m -13.9%
Gain/Loss (24h) -13.9%
Price in BTC 0.00000032 BTC
Marketcap $52.82m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) -0.94%
Price in BTC 0.00001249 BTC
Marketcap $52.61m
Volume (24h) $0.00b
Marketshare 0.01%
Status SNT logo SNT Status
$0.0511 $50.24m -8.43%
Gain/Loss (24h) -8.43%
Price in BTC 0.00000144 BTC
Marketcap $50.24m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) -6.09%
Price in BTC 0.00000041 BTC
Marketcap $50.13m
Volume (24h) $0.00b
Marketshare 0.01%
Gain/Loss (24h) -8.61%
Price in BTC 0.00002372 BTC
Marketcap $49.08m
Volume (24h) $0.00b
Marketshare 0.01%
Bancor BNT logo BNT Bancor
$1.65 $46.29m -0.91%
Gain/Loss (24h) -0.91%
Price in BTC 0.00004652 BTC
Marketcap $46.29m
Volume (24h) $0.00b
Marketshare 0.00%
Lisk LSK logo LSK Lisk
$1.28 $46.02m -6.51%
Gain/Loss (24h) -6.51%
Price in BTC 0.00003606 BTC
Marketcap $46.02m
Volume (24h) $0.00b
Marketshare 0.00%
Gain/Loss (24h) +1.04%
Price in BTC 0.00000092 BTC
Marketcap $44.99m
Volume (24h) $0.00b
Marketshare 0.00%
Gain/Loss (24h) -8.34%
Price in BTC 0.00000298 BTC
Marketcap $44.78m
Volume (24h) $0.00b
Marketshare 0.00%
Gnosis GNO logo GNO Gnosis
$104 $44.62m -2.8%
Gain/Loss (24h) -2.8%
Price in BTC 0.00295000 BTC
Marketcap $44.62m
Volume (24h) $2.79k
Marketshare 0.00%
Gain/Loss (24h) -3.37%
Price in BTC 0.00000506 BTC
Marketcap $41.87m
Volume (24h) $2.79k
Marketshare 0.00%
sUSD SUSD logo SUSD SUSD
$1.01 $40.73m +0.18%
Gain/Loss (24h) +0.18%
Price in BTC 0.00002845 BTC
Marketcap $40.73m
Volume (24h) $2.79k
Marketshare 0.00%
Gain/Loss (24h) -9.84%
Price in BTC 0.00002133 BTC
Marketcap $39.98m
Volume (24h) $2.79k
Marketshare 0.00%
Gain/Loss (24h) -15.26%
Price in BTC 0.00000554 BTC
Marketcap $38.35m
Volume (24h) $2.79k
Marketshare 0.00%
E-Dinar EDR logo EDR E-Dinar
$0.0062 $38.20m +94.43%
Gain/Loss (24h) +94.43%
Price in BTC 0.00000142 BTC
Marketcap $38.20m
Volume (24h) $0.00k
Marketshare 0.00%
Gain/Loss (24h) +926.24%
Price in BTC 0.00011501 BTC
Marketcap $38.05m
Volume (24h) $0.81k
Marketshare 0.00%
Gain/Loss (24h) -3.21%
Price in BTC 0.00000817 BTC
Marketcap $37.19m
Volume (24h) $8.73k
Marketshare 0.00%
Gain/Loss (24h) -10.41%
Price in BTC 0.00000074 BTC
Marketcap $36.92m
Volume (24h) $8.73k
Marketshare 0.00%
Aragon ANT logo ANT Aragon
$3.24 $36.37m -3.44%
Gain/Loss (24h) -3.44%
Price in BTC 0.00009135 BTC
Marketcap $36.37m
Volume (24h) $8.73k
Marketshare 0.00%
Gain/Loss (24h) -4.31%
Price in BTC 0.00000044 BTC
Marketcap $35.11m
Volume (24h) $8.73k
Marketshare 0.00%
Numeraire NMR logo NMR Numeraire
$27 $34.22m -6.21%
Gain/Loss (24h) -6.21%
Price in BTC 0.00076217 BTC
Marketcap $34.22m
Volume (24h) $8.73k
Marketshare 0.00%
Balancer BAL logo BAL Balancer
$17 $33.48m -7.58%
Gain/Loss (24h) -7.58%
Price in BTC 0.00047961 BTC
Marketcap $33.48m
Volume (24h) $8.73k
Marketshare 0.00%
Gain/Loss (24h) +5.45%
Price in BTC 0.00002117 BTC
Marketcap $33.05m
Volume (24h) $8.73k
Marketshare 0.00%