Cryptocurrency Market List

Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch
1 Bitcoin BTC logo Bitcoin $11,557 +0.86% $26,310,866,677 $213,329,336,139 18,458,718 BTC 60%
2 Ethereum ETH logo Ethereum $384
0.03325368 		+0.32%
-0.76% 		$13,011,475,516 $43,101,785,841 112,151,861 ETH 12%
3 Ripple XRP logo Ripple $0.2819
0.00002437 		-2.54%
-3.45% 		$2,157,072,467 $12,653,035,718 44,918,719,274 XRP 3.56%
4 Tether USDT logo Tether $1.00
0.00008809 		+0.11%
+0.95% 		$40,239,643,298 $10,178,843,108 9,998,221,723 USDT 2.86%
5 ChainLink LINK logo ChainLink $16
0.00137135 		+21.4%
+21.49% 		$2,324,435,920 $5,547,098,648 350,000,000 LINK 1.56%
6 Bitcoin Cash BCH logo Bitcoin Cash $283
0.02449678 		-0.12%
-0.86% 		$2,035,599,793 $5,234,159,439 18,487,956 BCH 1.47%
7 Bitcoin Cash SV BSV logo Bitcoin Cash SV $206
0.01787155 		-2.15%
-2.73% 		$986,092,050 $3,818,220,067 18,486,283 BSV 1.07%
8 Litecoin LTC logo Litecoin $54
0.00471218 		-2.02%
-2.68% 		$2,467,844,853 $3,552,142,284 65,225,810 LTC 1.00%
9 Cardano ADA logo Cardano $0.1351
0.00001172 		-2.29%
-2.82% 		$369,837,002 $3,511,802,695 25,927,070,538 ADA 0.99%
10 Tezos XTZ logo Tezos $4.36
0.00037488 		+6.89%
+5.25% 		$536,325,068 $3,204,206,667 739,567,664 XTZ 0.90%
11 Binance Coin BNB logo Binance Coin $22
0.00188355 		+1.32%
+0.65% 		$282,997,459 $3,143,500,862 144,406,560 BNB 0.88%
12 Crypto.com Chain CRO logo Crypto.com Chain $0.1620
0.00001402 		-0.06%
-0.92% 		$73,450,392 $3,045,361,570 18,794,977,168 CRO 0.86%
13 EOS EOS logo EOS $3.01
0.00026121 		-1.43%
-2.05% 		$2,473,361,401 $2,823,039,615 935,133,269 EOS 0.79%
14 Stellar Lumens XLM logo Stellar Lumens $0.1009
0.00000873 		+0.41%
-0.46% 		$247,455,038 $2,071,954,239 20,537,224,152 XLM 0.58%
15 Monero XMR logo Monero $89
0.00771847 		+1.02%
+0.39% 		$76,557,953 $1,575,590,557 17,662,934 XMR 0.44%
16 TRON TRX logo TRON $0.0201
0.00000175 		-0.69%
-1.13% 		$509,161,646 $1,452,950,245 71,659,657,369 TRX 0.41%
17 UNUS SED LEO LEO logo UNUS SED LEO $1.27
0.00010939 		+0.44%
-0.72% 		$16,514,745 $1,263,598,164 999,498,892 LEO 0.36%
18 Cosmos ATOM logo Cosmos $5.81
0.00050138 		+15.54%
+14.27% 		$321,243,374 $1,168,039,955 201,578,818 ATOM 0.33%
19 USD Coin USDC logo USD Coin $0.9914
0.00008604 		-1.06%
-1.61% 		$414,624,831 $1,142,008,388 1,148,470,503 USDC 0.32%
20 Vechain VET logo Vechain $0.0203
0.00000177 		+0.76%
+0.57% 		$219,012,220 $1,134,963,036 55,454,734,800 VET 0.32%
21 IOTA MIOTA logo IOTA $0.3723
0.00003246 		-0.66%
-0.76% 		$49,989,019 $1,042,830,124 2,779,530,283 MIOTA 0.29%
22 Neo NEO logo Neo $14
0.00124993 		+3.48%
+3.01% 		$339,552,004 $1,018,977,245 70,538,831 NEO 0.29%
23 Huobi Token HT logo Huobi Token $4.47
0.00038647 		-1.54%
-2.37% 		$101,047,990 $963,806,811 215,789,732 HT 0.27%
24 Dash DASH logo Dash $91
0.00788045 		+1.5%
+0.82% 		$370,835,495 $878,842,839 9,649,640 DASH 0.25%
25 Zcash ZEC logo Zcash $83
0.00716777 		-0.84%
-1.33% 		$641,133,335 $811,740,852 9,799,056 ZEC 0.23%
26 Ethereum Classic ETC logo Ethereum Classic $6.68
0.00057983 		-2.2%
-2.78% 		$684,453,900 $779,436,923 116,313,299 ETC 0.22%
27 Maker MKR logo Maker $756
0.06491119 		+25.59%
+23.59% 		$129,158,084 $754,368,405 1,005,576 MKR 0.21%
28 Compound COMP logo Compound $247
0.02172450 		+45.5%
+46.85% 		$507,961,555 $643,066,262 2,561,279 COMP 0.18%
29 Aave LEND logo Aave $0.4586
0.00003968 		+25.78%
+24.7% 		$145,354,470 $596,211,741 1,299,999,941 LEND 0.17%
30 Ontology ONT logo Ontology $0.7937
0.00006868 		+3.38%
+2.51% 		$233,043,069 $554,822,408 699,029,877 ONT 0.16%
31 HedgeTrade HEDG logo HedgeTrade $1.91
0.00016502 		+1.93%
+1.05% 		$1,372,444 $549,666,720 288,208,798 HEDG 0.15%
32 NEM XEM logo NEM $0.0596
0.00000517 		-1.8%
-2.45% 		$14,964,465 $537,453,041 8,999,999,999 XEM 0.15%
33 Synthetix Network SNX logo Synthetix Network $5.74
0.00049658 		+24.93%
+23.86% 		$84,933,877 $531,084,927 92,540,124 SNX 0.15%
34 Multi-collateral DAI DAI logo Multi-collateral DAI $1.02
0.00009484 		+0.05%
+6.9% 		$54,332,781 $458,038,818 417,889,725 DAI 0.13%
35 BitTorrent BTT logo BitTorrent $0.0004
0.00000004 		+2.99%
±0% 		$33,010,413 $444,282,826 986,714,545,771 BTT 0.12%
36 DogeCoin DOGE logo DogeCoin $0.0035
0.00000030 		+2.4%
±0% 		$74,078,366 $436,905,412 125,799,654,661 DOGE 0.12%
37 DigiByte DGB logo DigiByte $0.0313
0.00000270 		+4.65%
+3.45% 		$30,300,674 $419,292,579 13,439,801,095 DGB 0.12%
38 Basic Attention Token BAT logo Basic Attention Token $0.2662
0.00002318 		+1.93%
+1.71% 		$170,718,805 $400,024,917 1,493,222,636 BAT 0.11%
39 Energy Web Token EWT logo Energy Web Token $12
0.00105928 		+5.26%
+4.37% 		$2,118,703 $368,027,002 30,062,138 EWT 0.10%
40 Algorand ALGO logo Algorand $0.4732
0.00004109 		+10.66%
+10.13% 		$143,117,660 $366,493,021 771,817,006 ALGO 0.10%
41 0x ZRX logo 0x $0.4586
0.00004022 		+2.83%
+3.34% 		$84,620,484 $332,803,528 715,994,632 ZRX 0.09%
42 Kyber Network KNC logo Kyber Network $1.69
0.00014710 		+5.87%
+5.45% 		$102,835,198 $332,399,862 195,519,138 KNC 0.09%
43 OKB OKB logo OKB $5.51
0.00047710 		-0.12%
-0.97% 		$169,996,758 $330,833,678 60,000,000 OKB 0.09%
44 Theta THETA logo Theta $0.3708
0.00003208 		+2.27%
+1.39% 		$46,623,464 $322,740,542 870,502,690 THETA 0.09%
45 Band Protocol BAND logo Band Protocol $15
0.00129805 		+17.15%
+16.15% 		$252,943,338 $307,445,314 20,494,032 BAND 0.09%
46 Elrond ERD logo Elrond $0.0220
0.00000190 		-1.06%
-2.06% 		$28,832,838 $292,564,794 13,323,533,426 ERD 0.08%
47 Hyperion HYN logo Hyperion $0.9073
0.00007851 		+0.2%
-0.65% 		$18,609,821 $287,401,637 316,765,917 HYN 0.08%
48 Qtum QTUM logo Qtum $2.76
0.00024055 		+1.77%
+1.49% 		$373,326,581 $269,487,599 96,937,183 QTUM 0.08%
49 Zilliqa ZIL logo Zilliqa $0.0217
0.00000223 		-17.52%
-2.62% 		$109,582,443 $266,617,417 10,348,655,794 ZIL 0.07%
50 Ren REN logo Ren $0.2940
0.00002544 		+19.16%
+18.16% 		$28,633,726 $255,273,816 868,240,654 REN 0.07%
51 Ampleforth AMPL logo Ampleforth $0.9486
0.00008216 		+39.56%
+38.5% 		$53,770,304 $255,243,293 268,809,654 AMPL 0.07%
52 Paxos Standard Token PAX logo Paxos Standard Token $0.9995
0.00008660 		-0.07%
-0.79% 		$167,490,136 $245,159,003 244,951,954 PAX 0.07%
53 ICON ICX logo ICON $0.4329
0.00003761 		+0.58%
+0.13% 		$27,647,040 $243,485,554 560,126,575 ICX 0.07%
54 OMG Network OMG logo OMG Network $1.68
0.00014536 		+0.09%
-0.52% 		$77,284,008 $235,597,879 140,245,398 OMG 0.07%
55 Swipe SXP logo Swipe $3.49
0.00030400 		+17.99%
+17.77% 		$235,197,347 $231,821,146 65,982,751 SXP 0.07%
56 Waves WAVES logo Waves $2.19
0.00018999 		+14.98%
+14.4% 		$90,939,453 $225,537,507 102,718,012 WAVES 0.06%
57 Augur REP logo Augur $21
0.00175234 		+2.49%
-0.95% 		$17,941,178 $222,771,745 11,000,000 REP 0.06%
58 Terra LUNA logo Terra $0.5386
0.00004660 		+5.77%
+4.86% 		$30,668,256 $207,574,945 385,425,077 LUNA 0.06%
59 TrueUSD TUSD logo TrueUSD $0.9992
0.00008660 		-0.01%
-0.7% 		$96,398,579 $196,871,456 196,705,188 TUSD 0.06%
60 Bitcoin Gold BTG logo Bitcoin Gold $11
0.00092588 		+3.6%
+2.7% 		$34,140,439 $187,407,594 17,513,923 BTG 0.05%
61 Lisk LSK logo Lisk $1.50
0.00012942 		+3.34%
+2.46% 		$8,267,904 $187,215,211 125,172,080 LSK 0.05%
62 Decred DCR logo Decred $16
0.00135046 		-1.35%
-2.19% 		$5,776,465 $185,212,857 11,867,006 DCR 0.05%
63 Binance USD Stable Coin BUSD logo Binance USD Stable Coin $1.02
0.00008805 		-17.31%
-18.01% 		$287,063,231 $179,504,581 176,407,521 BUSD 0.05%
64 JUST JST logo JUST $0.0780
0.00000675 		+8.92%
+8% 		$593,649,516 $176,324,487 2,260,326,706 JST 0.05%
65 yearn.finance YFI logo yearn.finance $5,863
0.50731471 		-4.06%
-4.88% 		$28,649,250 $175,622,976 29,954 YFI 0.05%
66 Nervos Network CKB logo Nervos Network $0.0084
0.00000073 		+7.72%
+7.35% 		$9,998,528 $170,387,810 20,265,294,838 CKB 0.05%
67 Enjin Coin ENJ logo Enjin Coin $0.2034
0.00001773 		+0.65%
+0.57% 		$14,480,117 $168,270,355 821,201,679 ENJ 0.05%
68 Loopring LRC logo Loopring $0.1422
0.00001230 		+5.44%
+4.5% 		$22,895,874 $160,478,682 1,128,920,062 LRC 0.05%
69 Aragon ANT logo Aragon $5.10
0.00042407 		+32.92%
+26.73% 		$32,595,808 $160,000,459 32,646,350 ANT 0.05%
70 Bancor BNT logo Bancor $2.31
0.00020009 		+12.3%
+11.35% 		$124,434,885 $159,900,618 69,148,529 BNT 0.04%
71 botXcoin BOTX logo botXcoin $0.0951
0.00000823 		+0.88%
±0% 		$53,990 $155,237,364 1,632,102,305 BOTX 0.04%
72 Blockstack STX logo Blockstack $0.2673
0.00002313 		+6.34%
+5.42% 		$5,377,054 $153,656,171 574,811,340 STX 0.04%
73 RavenCoin RVN logo RavenCoin $0.0224
0.00000193 		+1.7%
+0.52% 		$13,684,794 $151,717,933 6,801,905,000 RVN 0.04%
74 Bitcoin Diamond BCD logo Bitcoin Diamond $0.8058
0.00006973 		+0.28%
-0.57% 		$11,890,093 $150,279,543 186,492,897 BCD 0.04%
75 Holo HOT logo Holo $0.0009
0.00000008 		+2.62%
+14.29% 		$14,215,929 $150,132,980 165,907,224,259 HOT 0.04%
76 NANO NANO logo NANO $1.11
0.00009643 		+0.88%
+0.64% 		$9,744,212 $148,501,858 133,248,297 NANO 0.04%
77 Kava KAVA logo Kava $4.43
0.00038348 		+7.85%
+6.93% 		$54,208,972 $148,404,537 33,485,394 KAVA 0.04%
78 Decentraland MANA logo Decentraland $0.0983
0.00000851 		+9.65%
+8.82% 		$72,705,740 $141,630,222 1,440,726,383 MANA 0.04%
79 Ocean Protocol OCEAN logo Ocean Protocol $0.3981
0.00003445 		-3.22%
-4.04% 		$7,384,006 $140,518,834 352,937,273 OCEAN 0.04%
80 Siacoin SC logo Siacoin $0.0033
0.00000028 		+0.63%
-3.45% 		$3,729,653 $136,853,140 41,817,047,634 SC 0.04%
81 Divi DIVI logo Divi $0.0740
0.00000641 		-1.89%
-2.73% 		$404,811 $135,803,043 1,834,227,426 DIVI 0.04%
82 EDUCare EKT logo EDUCare $0.1851
0.00001602 		-0.07%
±0% 		$849,166 $134,100,004 724,297,908 EKT 0.04%
83 Bytom BTM logo Bytom $0.0997
0.00000863 		+3.89%
+2.98% 		$24,644,458 $131,013,957 1,313,583,606 BTM 0.04%
84 iExec RLC RLC logo iExec RLC $1.63
0.00014067 		+11.66%
+10.7% 		$20,021,798 $130,174,124 80,070,793 RLC 0.04%
85 Verge XVG logo Verge $0.0077
0.00000067 		+4.93%
+4.69% 		$12,971,214 $126,530,427 16,340,717,543 XVG 0.04%
86 ERC20 ERC20 logo ERC20 $0.1110
0.00000961 		+43.21%
+43.01% 		$88,234 $125,103,660 1,126,570,973 ERC20 0.04%
87 Advanced Internet Blocks AIB logo Advanced Internet Blocks $0.0050
0.00000044 		-0.88%
-2.22% 		$84,529 $122,274,892 24,213,254,182 AIB 0.03%
88 MonaCoin MONA logo MonaCoin $1.85
0.00016004 		-1.24%
-2.08% 		$4,980,189 $121,573,541 65,729,674 MONA 0.03%
89 IRISnet IRIS logo IRISnet $0.1341
0.00001160 		+49.72%
+48.53% 		$41,713,010 $108,260,507 807,538,095 IRIS 0.03%
90 DxChain Token DX logo DxChain Token $0.0022
0.00000019 		-0.56%
±0% 		$619,225 $108,184,131 49,999,999,999 DX 0.03%
91 Status SNT logo Status $0.0296
0.00000256 		+2.99%
+1.99% 		$15,499,541 $102,698,440 3,470,483,788 SNT 0.03%
92 Horizen ZEN logo Horizen $10
0.00090025 		-0.18%
-1.25% 		$10,970,434 $100,973,436 9,704,987 ZEN 0.03%
93 BitShares BTS logo BitShares $0.0324
0.00000281 		+23.44%
+22.71% 		$51,395,425 $97,369,857 3,001,820,000 BTS 0.03%
94 Nexo NEXO logo Nexo $0.1738
0.00001504 		+5.46%
+4.59% 		$6,861,578 $97,338,560 560,000,011 NEXO 0.03%
95 Komodo KMD logo Komodo $0.7900
0.00006829 		+9.07%
+8.04% 		$10,306,659 $95,702,693 121,269,000 KMD 0.03%
96 Quant QNT logo Quant $7.92
0.00068503 		+5.2%
+4.31% 		$2,545,139 $95,579,425 12,072,738 QNT 0.03%
97 IOStoken IOST logo IOStoken $0.0076
0.00000054 		+24.5%
±0% 		$62,801,991 $94,366,683 15,099,866,820 IOST 0.03%
98 XinFin Network XDCE logo XinFin Network $0.0077
0.00000067 		+16.77%
+15.52% 		$3,982,337 $94,156,243 12,198,000,000 XDCE 0.03%
99 Matic Network MATIC logo Matic Network $0.0248
0.00000215 		+6.07%
+5.39% 		$29,092,477 $93,352,121 3,762,794,752 MATIC 0.03%
100 Celsius CEL logo Celsius $0.3895
0.00003370 		+4.31%
+3.41% 		$1,274,263 $93,031,232 238,863,519 CEL 0.03%
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$11,557 $207.72b +0.86%
Gain/Loss (24h) +0.86%
Marketcap $207.72b
Volume (24h) $0.00b
Marketshare 58%
Ethereum ETH logo ETH Ethereum
$384 $41.97b +0.32%
Gain/Loss (24h) +0.32%
Price in BTC 0.03325368 BTC
Marketcap $41.97b
Volume (24h) $0.00b
Marketshare 12%
Ripple XRP logo XRP Ripple
$0.2819 $12.32b -2.54%
Gain/Loss (24h) -2.54%
Price in BTC 0.00002437 BTC
Marketcap $12.32b
Volume (24h) $0.00b
Marketshare 3.47%
Tether USDT logo USDT Tether
$1.00 $9.91b +0.11%
Gain/Loss (24h) +0.11%
Price in BTC 0.00008809 BTC
Marketcap $9.91b
Volume (24h) $0.00b
Marketshare 2.79%
ChainLink LINK logo LINK ChainLink
$16 $5.40b +21.4%
Gain/Loss (24h) +21.4%
Price in BTC 0.00137135 BTC
Marketcap $5.40b
Volume (24h) $0.00b
Marketshare 1.52%
Bitcoin Cash BCH logo BCH Bitcoin Cash
$283 $5.10b -0.12%
Gain/Loss (24h) -0.12%
Price in BTC 0.02449678 BTC
Marketcap $5.10b
Volume (24h) $0.00b
Marketshare 1.43%
Bitcoin Cash SV BSV logo BSV Bitcoin Cash SV
$206 $3.72b -2.15%
Gain/Loss (24h) -2.15%
Price in BTC 0.01787155 BTC
Marketcap $3.72b
Volume (24h) $0.00b
Marketshare 1.05%
Litecoin LTC logo LTC Litecoin
$54 $3.46b -2.02%
Gain/Loss (24h) -2.02%
Price in BTC 0.00471218 BTC
Marketcap $3.46b
Volume (24h) $0.00b
Marketshare 0.97%
Cardano ADA logo ADA Cardano
$0.1351 $3.42b -2.29%
Gain/Loss (24h) -2.29%
Price in BTC 0.00001172 BTC
Marketcap $3.42b
Volume (24h) $0.00b
Marketshare 0.96%
Tezos XTZ logo XTZ Tezos
$4.36 $3.12b +6.89%
Gain/Loss (24h) +6.89%
Price in BTC 0.00037488 BTC
Marketcap $3.12b
Volume (24h) $0.00b
Marketshare 0.88%
Binance Coin BNB logo BNB Binance Coin
$22 $3.06b +1.32%
Gain/Loss (24h) +1.32%
Price in BTC 0.00188355 BTC
Marketcap $3.06b
Volume (24h) $0.00b
Marketshare 0.86%
Crypto.com Chain CRO logo CRO Crypto.com Chain
$0.1620 $2.97b -0.06%
Gain/Loss (24h) -0.06%
Price in BTC 0.00001402 BTC
Marketcap $2.97b
Volume (24h) $0.00b
Marketshare 0.83%
EOS EOS logo EOS EOS
$3.01 $2.75b -1.43%
Gain/Loss (24h) -1.43%
Price in BTC 0.00026121 BTC
Marketcap $2.75b
Volume (24h) $0.00b
Marketshare 0.77%
Stellar Lumens XLM logo XLM Stellar Lumens
$0.1009 $2.02b +0.41%
Gain/Loss (24h) +0.41%
Price in BTC 0.00000873 BTC
Marketcap $2.02b
Volume (24h) $0.00b
Marketshare 0.57%
Monero XMR logo XMR Monero
$89 $1.53b +1.02%
Gain/Loss (24h) +1.02%
Price in BTC 0.00771847 BTC
Marketcap $1.53b
Volume (24h) $0.00b
Marketshare 0.43%
TRON TRX logo TRX TRON
$0.0201 $1.41b -0.69%
Gain/Loss (24h) -0.69%
Price in BTC 0.00000175 BTC
Marketcap $1.41b
Volume (24h) $0.00b
Marketshare 0.40%
UNUS SED LEO LEO logo LEO UNUS SED LEO
$1.27 $1.23b +0.44%
Gain/Loss (24h) +0.44%
Price in BTC 0.00010939 BTC
Marketcap $1.23b
Volume (24h) $0.00b
Marketshare 0.35%
Cosmos ATOM logo ATOM Cosmos
$5.81 $1.14b +15.54%
Gain/Loss (24h) +15.54%
Price in BTC 0.00050138 BTC
Marketcap $1.14b
Volume (24h) $0.00b
Marketshare 0.32%
USD Coin USDC logo USDC USD Coin
$0.9914 $1.11b -1.06%
Gain/Loss (24h) -1.06%
Price in BTC 0.00008604 BTC
Marketcap $1.11b
Volume (24h) $0.00b
Marketshare 0.31%
Vechain VET logo VET Vechain
$0.0203 $1.11b +0.76%
Gain/Loss (24h) +0.76%
Price in BTC 0.00000177 BTC
Marketcap $1.11b
Volume (24h) $0.00b
Marketshare 0.31%
IOTA MIOTA logo MIOTA IOTA
$0.3723 $1.02b -0.66%
Gain/Loss (24h) -0.66%
Price in BTC 0.00003246 BTC
Marketcap $1.02b
Volume (24h) $0.00b
Marketshare 0.29%
Neo NEO logo NEO Neo
$14 $992.21m +3.48%
Gain/Loss (24h) +3.48%
Price in BTC 0.00124993 BTC
Marketcap $992.21m
Volume (24h) $0.00b
Marketshare 0.28%
Huobi Token HT logo HT Huobi Token
$4.47 $938.49m -1.54%
Gain/Loss (24h) -1.54%
Price in BTC 0.00038647 BTC
Marketcap $938.49m
Volume (24h) $0.00b
Marketshare 0.26%
Dash DASH logo DASH Dash
$91 $855.75m +1.5%
Gain/Loss (24h) +1.5%
Price in BTC 0.00788045 BTC
Marketcap $855.75m
Volume (24h) $0.00b
Marketshare 0.24%
Zcash ZEC logo ZEC Zcash
$83 $790.41m -0.84%
Gain/Loss (24h) -0.84%
Price in BTC 0.00716777 BTC
Marketcap $790.41m
Volume (24h) $0.00b
Marketshare 0.22%
Ethereum Classic ETC logo ETC Ethereum Classic
$6.68 $758.96m -2.2%
Gain/Loss (24h) -2.2%
Price in BTC 0.00057983 BTC
Marketcap $758.96m
Volume (24h) $0.00b
Marketshare 0.21%
Maker MKR logo MKR Maker
$756 $734.55m +25.59%
Gain/Loss (24h) +25.59%
Price in BTC 0.06491119 BTC
Marketcap $734.55m
Volume (24h) $0.00b
Marketshare 0.21%
Compound COMP logo COMP Compound
$247 $626.17m +45.5%
Gain/Loss (24h) +45.5%
Price in BTC 0.02172450 BTC
Marketcap $626.17m
Volume (24h) $0.00b
Marketshare 0.18%
Aave LEND logo LEND Aave
$0.4586 $580.55m +25.78%
Gain/Loss (24h) +25.78%
Price in BTC 0.00003968 BTC
Marketcap $580.55m
Volume (24h) $0.00b
Marketshare 0.16%
Ontology ONT logo ONT Ontology
$0.7937 $540.25m +3.38%
Gain/Loss (24h) +3.38%
Price in BTC 0.00006868 BTC
Marketcap $540.25m
Volume (24h) $0.00b
Marketshare 0.15%
HedgeTrade HEDG logo HEDG HedgeTrade
$1.91 $535.23m +1.93%
Gain/Loss (24h) +1.93%
Price in BTC 0.00016502 BTC
Marketcap $535.23m
Volume (24h) $0.00b
Marketshare 0.15%
NEM XEM logo XEM NEM
$0.0596 $523.33m -1.8%
Gain/Loss (24h) -1.8%
Price in BTC 0.00000517 BTC
Marketcap $523.33m
Volume (24h) $0.00b
Marketshare 0.15%
Synthetix Network SNX logo SNX Synthetix Network
$5.74 $517.13m +24.93%
Gain/Loss (24h) +24.93%
Price in BTC 0.00049658 BTC
Marketcap $517.13m
Volume (24h) $0.00b
Marketshare 0.15%
Multi-collateral DAI DAI logo DAI Multi-collateral DAI
$1.02 $446.01m +0.05%
Gain/Loss (24h) +0.05%
Price in BTC 0.00009484 BTC
Marketcap $446.01m
Volume (24h) $0.00b
Marketshare 0.13%
BitTorrent BTT logo BTT BitTorrent
$0.0004 $432.61m +2.99%
Gain/Loss (24h) +2.99%
Price in BTC 0.00000004 BTC
Marketcap $432.61m
Volume (24h) $0.00b
Marketshare 0.12%
DogeCoin DOGE logo DOGE DogeCoin
$0.0035 $425.43m +2.4%
Gain/Loss (24h) +2.4%
Price in BTC 0.00000030 BTC
Marketcap $425.43m
Volume (24h) $0.00b
Marketshare 0.12%
DigiByte DGB logo DGB DigiByte
$0.0313 $408.28m +4.65%
Gain/Loss (24h) +4.65%
Price in BTC 0.00000270 BTC
Marketcap $408.28m
Volume (24h) $0.00b
Marketshare 0.11%
Basic Attention Token BAT logo BAT Basic Attention Token
$0.2662 $389.52m +1.93%
Gain/Loss (24h) +1.93%
Price in BTC 0.00002318 BTC
Marketcap $389.52m
Volume (24h) $0.00b
Marketshare 0.11%
Energy Web Token EWT logo EWT Energy Web Token
$12 $358.36m +5.26%
Gain/Loss (24h) +5.26%
Price in BTC 0.00105928 BTC
Marketcap $358.36m
Volume (24h) $0.00b
Marketshare 0.10%
Algorand ALGO logo ALGO Algorand
$0.4732 $356.86m +10.66%
Gain/Loss (24h) +10.66%
Price in BTC 0.00004109 BTC
Marketcap $356.86m
Volume (24h) $0.00b
Marketshare 0.10%
0x ZRX logo ZRX 0x
$0.4586 $324.06m +2.83%
Gain/Loss (24h) +2.83%
Price in BTC 0.00004022 BTC
Marketcap $324.06m
Volume (24h) $0.00b
Marketshare 0.09%
Kyber Network KNC logo KNC Kyber Network
$1.69 $323.67m +5.87%
Gain/Loss (24h) +5.87%
Price in BTC 0.00014710 BTC
Marketcap $323.67m
Volume (24h) $0.00b
Marketshare 0.09%
OKB OKB logo OKB OKB
$5.51 $322.14m -0.12%
Gain/Loss (24h) -0.12%
Price in BTC 0.00047710 BTC
Marketcap $322.14m
Volume (24h) $0.00b
Marketshare 0.09%
Theta THETA logo THETA Theta
$0.3708 $314.26m +2.27%
Gain/Loss (24h) +2.27%
Price in BTC 0.00003208 BTC
Marketcap $314.26m
Volume (24h) $0.00b
Marketshare 0.09%
Band Protocol BAND logo BAND Band Protocol
$15 $299.37m +17.15%
Gain/Loss (24h) +17.15%
Price in BTC 0.00129805 BTC
Marketcap $299.37m
Volume (24h) $0.00b
Marketshare 0.08%
Elrond ERD logo ERD Elrond
$0.0220 $284.88m -1.06%
Gain/Loss (24h) -1.06%
Price in BTC 0.00000190 BTC
Marketcap $284.88m
Volume (24h) $0.00b
Marketshare 0.08%
Hyperion HYN logo HYN Hyperion
$0.9073 $279.85m +0.2%
Gain/Loss (24h) +0.2%
Price in BTC 0.00007851 BTC
Marketcap $279.85m
Volume (24h) $0.00b
Marketshare 0.08%
Qtum QTUM logo QTUM Qtum
$2.76 $262.41m +1.77%
Gain/Loss (24h) +1.77%
Price in BTC 0.00024055 BTC
Marketcap $262.41m
Volume (24h) $0.00b
Marketshare 0.07%
Zilliqa ZIL logo ZIL Zilliqa
$0.0217 $259.61m -17.52%
Gain/Loss (24h) -17.52%
Price in BTC 0.00000223 BTC
Marketcap $259.61m
Volume (24h) $0.00b
Marketshare 0.07%
Ren REN logo REN Ren
$0.2940 $248.57m +19.16%
Gain/Loss (24h) +19.16%
Price in BTC 0.00002544 BTC
Marketcap $248.57m
Volume (24h) $0.00b
Marketshare 0.07%
Ampleforth AMPL logo AMPL Ampleforth
$0.9486 $248.54m +39.56%
Gain/Loss (24h) +39.56%
Price in BTC 0.00008216 BTC
Marketcap $248.54m
Volume (24h) $0.00b
Marketshare 0.07%
Paxos Standard Token PAX logo PAX Paxos Standard Token
$0.9995 $238.72m -0.07%
Gain/Loss (24h) -0.07%
Price in BTC 0.00008660 BTC
Marketcap $238.72m
Volume (24h) $0.00b
Marketshare 0.07%
ICON ICX logo ICX ICON
$0.4329 $237.09m +0.58%
Gain/Loss (24h) +0.58%
Price in BTC 0.00003761 BTC
Marketcap $237.09m
Volume (24h) $0.00b
Marketshare 0.07%
OMG Network OMG logo OMG OMG Network
$1.68 $229.41m +0.09%
Gain/Loss (24h) +0.09%
Price in BTC 0.00014536 BTC
Marketcap $229.41m
Volume (24h) $0.00b
Marketshare 0.06%
Swipe SXP logo SXP Swipe
$3.49 $225.73m +17.99%
Gain/Loss (24h) +17.99%
Price in BTC 0.00030400 BTC
Marketcap $225.73m
Volume (24h) $0.00b
Marketshare 0.06%
Waves WAVES logo WAVES Waves
$2.19 $219.61m +14.98%
Gain/Loss (24h) +14.98%
Price in BTC 0.00018999 BTC
Marketcap $219.61m
Volume (24h) $0.00b
Marketshare 0.06%
Augur REP logo REP Augur
$21 $216.92m +2.49%
Gain/Loss (24h) +2.49%
Price in BTC 0.00175234 BTC
Marketcap $216.92m
Volume (24h) $0.00b
Marketshare 0.06%
Terra LUNA logo LUNA Terra
$0.5386 $202.12m +5.77%
Gain/Loss (24h) +5.77%
Price in BTC 0.00004660 BTC
Marketcap $202.12m
Volume (24h) $0.00b
Marketshare 0.06%
TrueUSD TUSD logo TUSD TrueUSD
$0.9992 $191.70m -0.01%
Gain/Loss (24h) -0.01%
Price in BTC 0.00008660 BTC
Marketcap $191.70m
Volume (24h) $0.00b
Marketshare 0.05%
Bitcoin Gold BTG logo BTG Bitcoin Gold
$11 $182.48m +3.6%
Gain/Loss (24h) +3.6%
Price in BTC 0.00092588 BTC
Marketcap $182.48m
Volume (24h) $0.00b
Marketshare 0.05%
Lisk LSK logo LSK Lisk
$1.50 $182.30m +3.34%
Gain/Loss (24h) +3.34%
Price in BTC 0.00012942 BTC
Marketcap $182.30m
Volume (24h) $0.00b
Marketshare 0.05%
Decred DCR logo DCR Decred
$16 $180.35m -1.35%
Gain/Loss (24h) -1.35%
Price in BTC 0.00135046 BTC
Marketcap $180.35m
Volume (24h) $0.00b
Marketshare 0.05%
Binance USD Stable Coin BUSD logo BUSD Binance USD Stable Coin
$1.02 $174.79m -17.31%
Gain/Loss (24h) -17.31%
Price in BTC 0.00008805 BTC
Marketcap $174.79m
Volume (24h) $0.00b
Marketshare 0.05%
JUST JST logo JST JUST
$0.0780 $171.69m +8.92%
Gain/Loss (24h) +8.92%
Price in BTC 0.00000675 BTC
Marketcap $171.69m
Volume (24h) $0.00b
Marketshare 0.05%
yearn.finance YFI logo YFI Yearn.finance
$5,863 $171.01m -4.06%
Gain/Loss (24h) -4.06%
Price in BTC 0.50731471 BTC
Marketcap $171.01m
Volume (24h) $0.00b
Marketshare 0.05%
Nervos Network CKB logo CKB Nervos Network
$0.0084 $165.91m +7.72%
Gain/Loss (24h) +7.72%
Price in BTC 0.00000073 BTC
Marketcap $165.91m
Volume (24h) $0.00b
Marketshare 0.05%
Enjin Coin ENJ logo ENJ Enjin Coin
$0.2034 $163.85m +0.65%
Gain/Loss (24h) +0.65%
Price in BTC 0.00001773 BTC
Marketcap $163.85m
Volume (24h) $0.00b
Marketshare 0.05%
Loopring LRC logo LRC Loopring
$0.1422 $156.26m +5.44%
Gain/Loss (24h) +5.44%
Price in BTC 0.00001230 BTC
Marketcap $156.26m
Volume (24h) $0.00b
Marketshare 0.04%
Aragon ANT logo ANT Aragon
$5.10 $155.80m +32.92%
Gain/Loss (24h) +32.92%
Price in BTC 0.00042407 BTC
Marketcap $155.80m
Volume (24h) $0.00b
Marketshare 0.04%
Bancor BNT logo BNT Bancor
$2.31 $155.70m +12.3%
Gain/Loss (24h) +12.3%
Price in BTC 0.00020009 BTC
Marketcap $155.70m
Volume (24h) $0.00b
Marketshare 0.04%
botXcoin BOTX logo BOTX BotXcoin
$0.0951 $151.16m +0.88%
Gain/Loss (24h) +0.88%
Price in BTC 0.00000823 BTC
Marketcap $151.16m
Volume (24h) $0.54k
Marketshare 0.04%
Blockstack STX logo STX Blockstack
$0.2673 $149.62m +6.34%
Gain/Loss (24h) +6.34%
Price in BTC 0.00002313 BTC
Marketcap $149.62m
Volume (24h) $0.54k
Marketshare 0.04%
RavenCoin RVN logo RVN RavenCoin
$0.0224 $147.73m +1.7%
Gain/Loss (24h) +1.7%
Price in BTC 0.00000193 BTC
Marketcap $147.73m
Volume (24h) $0.54k
Marketshare 0.04%
Bitcoin Diamond BCD logo BCD Bitcoin Diamond
$0.8058 $146.33m +0.28%
Gain/Loss (24h) +0.28%
Price in BTC 0.00006973 BTC
Marketcap $146.33m
Volume (24h) $0.54k
Marketshare 0.04%
Holo HOT logo HOT Holo
$0.0009 $146.19m +2.62%
Gain/Loss (24h) +2.62%
Price in BTC 0.00000008 BTC
Marketcap $146.19m
Volume (24h) $0.54k
Marketshare 0.04%
NANO NANO logo NANO NANO
$1.11 $144.60m +0.88%
Gain/Loss (24h) +0.88%
Price in BTC 0.00009643 BTC
Marketcap $144.60m
Volume (24h) $0.54k
Marketshare 0.04%
Kava KAVA logo KAVA Kava
$4.43 $144.51m +7.85%
Gain/Loss (24h) +7.85%
Price in BTC 0.00038348 BTC
Marketcap $144.51m
Volume (24h) $0.54k
Marketshare 0.04%
Decentraland MANA logo MANA Decentraland
$0.0983 $137.91m +9.65%
Gain/Loss (24h) +9.65%
Price in BTC 0.00000851 BTC
Marketcap $137.91m
Volume (24h) $0.54k
Marketshare 0.04%
Ocean Protocol OCEAN logo OCEAN Ocean Protocol
$0.3981 $136.83m -3.22%
Gain/Loss (24h) -3.22%
Price in BTC 0.00003445 BTC
Marketcap $136.83m
Volume (24h) $0.54k
Marketshare 0.04%
Siacoin SC logo SC Siacoin
$0.0033 $133.26m +0.63%
Gain/Loss (24h) +0.63%
Price in BTC 0.00000028 BTC
Marketcap $133.26m
Volume (24h) $0.54k
Marketshare 0.04%
Divi DIVI logo DIVI Divi
$0.0740 $132.24m -1.89%
Gain/Loss (24h) -1.89%
Price in BTC 0.00000641 BTC
Marketcap $132.24m
Volume (24h) $4.05k
Marketshare 0.04%
EDUCare EKT logo EKT EDUCare
$0.1851 $130.58m -0.07%
Gain/Loss (24h) -0.07%
Price in BTC 0.00001602 BTC
Marketcap $130.58m
Volume (24h) $8.49k
Marketshare 0.04%
Bytom BTM logo BTM Bytom
$0.0997 $127.57m +3.89%
Gain/Loss (24h) +3.89%
Price in BTC 0.00000863 BTC
Marketcap $127.57m
Volume (24h) $8.49k
Marketshare 0.04%
iExec RLC RLC logo RLC IExec RLC
$1.63 $126.75m +11.66%
Gain/Loss (24h) +11.66%
Price in BTC 0.00014067 BTC
Marketcap $126.75m
Volume (24h) $8.49k
Marketshare 0.04%
Verge XVG logo XVG Verge
$0.0077 $123.21m +4.93%
Gain/Loss (24h) +4.93%
Price in BTC 0.00000067 BTC
Marketcap $123.21m
Volume (24h) $8.49k
Marketshare 0.03%
ERC20 ERC20 logo ERC20 ERC20
$0.1110 $121.82m +43.21%
Gain/Loss (24h) +43.21%
Price in BTC 0.00000961 BTC
Marketcap $121.82m
Volume (24h) $0.88k
Marketshare 0.03%
Advanced Internet Blocks AIB logo AIB Advanced Internet Blocks
$0.0050 $119.06m -0.88%
Gain/Loss (24h) -0.88%
Price in BTC 0.00000044 BTC
Marketcap $119.06m
Volume (24h) $0.85k
Marketshare 0.03%
MonaCoin MONA logo MONA MonaCoin
$1.85 $118.38m -1.24%
Gain/Loss (24h) -1.24%
Price in BTC 0.00016004 BTC
Marketcap $118.38m
Volume (24h) $0.85k
Marketshare 0.03%
IRISnet IRIS logo IRIS IRISnet
$0.1341 $105.42m +49.72%
Gain/Loss (24h) +49.72%
Price in BTC 0.00001160 BTC
Marketcap $105.42m
Volume (24h) $0.85k
Marketshare 0.03%
DxChain Token DX logo DX DxChain Token
$0.0022 $105.34m -0.56%
Gain/Loss (24h) -0.56%
Price in BTC 0.00000019 BTC
Marketcap $105.34m
Volume (24h) $6.19k
Marketshare 0.03%
Status SNT logo SNT Status
$0.0296 $100.00m +2.99%
Gain/Loss (24h) +2.99%
Price in BTC 0.00000256 BTC
Marketcap $100.00m
Volume (24h) $6.19k
Marketshare 0.03%
Horizen ZEN logo ZEN Horizen
$10 $98.32m -0.18%
Gain/Loss (24h) -0.18%
Price in BTC 0.00090025 BTC
Marketcap $98.32m
Volume (24h) $6.19k
Marketshare 0.03%
BitShares BTS logo BTS BitShares
$0.0324 $94.81m +23.44%
Gain/Loss (24h) +23.44%
Price in BTC 0.00000281 BTC
Marketcap $94.81m
Volume (24h) $6.19k
Marketshare 0.03%
Nexo NEXO logo NEXO Nexo
$0.1738 $94.78m +5.46%
Gain/Loss (24h) +5.46%
Price in BTC 0.00001504 BTC
Marketcap $94.78m
Volume (24h) $6.19k
Marketshare 0.03%
Komodo KMD logo KMD Komodo
$0.7900 $93.19m +9.07%
Gain/Loss (24h) +9.07%
Price in BTC 0.00006829 BTC
Marketcap $93.19m
Volume (24h) $6.19k
Marketshare 0.03%
Quant QNT logo QNT Quant
$7.92 $93.07m +5.2%
Gain/Loss (24h) +5.2%
Price in BTC 0.00068503 BTC
Marketcap $93.07m
Volume (24h) $6.19k
Marketshare 0.03%
IOStoken IOST logo IOST IOStoken
$0.0076 $91.89m +24.5%
Gain/Loss (24h) +24.5%
Price in BTC 0.00000054 BTC
Marketcap $91.89m
Volume (24h) $6.19k
Marketshare 0.03%
XinFin Network XDCE logo XDCE XinFin Network
$0.0077 $91.68m +16.77%
Gain/Loss (24h) +16.77%
Price in BTC 0.00000067 BTC
Marketcap $91.68m
Volume (24h) $6.19k
Marketshare 0.03%
Matic Network MATIC logo MATIC Matic Network
$0.0248 $90.90m +6.07%
Gain/Loss (24h) +6.07%
Price in BTC 0.00000215 BTC
Marketcap $90.90m
Volume (24h) $6.19k
Marketshare 0.03%
Celsius CEL logo CEL Celsius
$0.3895 $90.59m +4.31%
Gain/Loss (24h) +4.31%
Price in BTC 0.00003370 BTC
Marketcap $90.59m
Volume (24h) $6.19k
Marketshare 0.03%