Cryptocurrency Market List

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $7,834 -0.44% $6,960,141,577 $138,757,546,918 17,713,187 BTC 57%  
  2 Ethereum ETH logo Ethereum $239 -4.59% $4,388,873,870 $26,774,486,383 106,157,334 ETH 11%  
  3 Ripple XRP logo Ripple $0.4141 +5.34% $1,373,415,166 $16,468,490,246 42,116,677,673 XRP 6.72%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $409 +0.34% $1,292,114,913 $7,216,746,033 17,793,913 BCH 2.94%  
  5 EOS EOS logo EOS $6.19 -0.58% $1,251,614,067 $5,649,781,340 912,492,938 EOS 2.30%  
  6 Litecoin LTC logo Litecoin $91 +0.23% $2,059,150,890 $5,562,560,404 61,866,801 LTC 2.27%  
  7 Binance Coin BNB logo Binance Coin $32 +11.25% $344,716,623 $4,473,182,681 141,175,490 BNB 1.82%  
  8 Tether USDT logo Tether $0.9912 +1.58% $11,709,255 $2,857,732,649 2,865,716,915 USDT 1.17%  
  9 Stellar Lumens XLM logo Stellar Lumens $0.1315 -1.61% $205,814,712 $2,503,322,966 19,267,054,095 XLM 1.02%  
  10 Cardano ADA logo Cardano $0.0823 -1.77% $85,390,446 $2,138,355,247 25,927,070,538 ADA 0.87%  
  11 TRON TRX logo TRON $0.0279 -3.09% $459,013,928 $1,854,008,421 66,682,072,191 TRX 0.76%  
  12 Bitcoin Cash SV BSV logo Bitcoin Cash SV $89 +44.01% $516,193,796 $1,814,540,272 17,791,236 BSV 0.74%  
  13 Monero XMR logo Monero $89 +0.13% $318,464,789 $1,504,154,481 16,993,552 XMR 0.61%  
  14 Dash DASH logo Dash $165 +2.15% $548,595,226 $1,421,033,562 8,817,988 DASH 0.58%  
  15 IOTA MIOTA logo IOTA $0.4105 +0.75% $21,866,845 $1,140,939,466 2,779,530,283 MIOTA 0.47%  
  16 Tezos XTZ logo Tezos $1.64 +0.51% $3,245,305 $1,010,107,444 659,738,747 XTZ 0.41%  
  17 Maximine Coin MXM logo Maximine Coin $0.0287 -0.91% $734,446 $949,715,999 1,649,000,000 MXM 0.39%  
  18 Cosmos ATOM logo Cosmos $4.61 +0.2% $32,495,361 $862,160,297 190,688,439 ATOM 0.35%  
  19 Ethereum Classic ETC logo Ethereum Classic $7.29 -0.31% $376,374,625 $802,360,530 110,613,477 ETC 0.33%  
  20 Neo NEO logo Neo $11 -4.22% $191,914,173 $769,357,843 65,000,000 NEO 0.31%  
  21 NEM XEM logo NEM $0.0862 -2.37% $29,426,560 $762,093,085 8,999,999,999 XEM 0.31%  
  22 Ontology ONT logo Ontology $1.35 -1.93% $53,301,507 $666,258,316 495,004,358 ONT 0.27%  
  23 Maker MKR logo Maker $638 -3.94% $4,365,405 $650,968,435 1,000,000 MKR 0.27%  
  24 Zcash ZEC logo Zcash $74 -1.4% $323,320,070 $478,574,515 6,578,756 ZEC 0.20%  
  25 Basic Attention Token BAT logo Basic Attention Token $0.3657 +1.35% $25,332,797 $461,974,396 1,263,360,090 BAT 0.19%  
  26 ChainLink LINK logo ChainLink $1.27 +14.83% $53,748,430 $444,163,600 350,000,000 LINK 0.18%  
  27 Vechain VET logo Vechain $0.0076 -3.38% $11,039,010 $419,160,978 55,454,734,800 VET 0.17%  
  28 Bitcoin Gold BTG logo Bitcoin Gold $24 +12.24% $34,966,520 $417,763,654 17,513,924 BTG 0.17%  
  29 Crypto.com Chain CRO logo Crypto.com Chain $0.0647 +0.21% $1,487,504 $387,291,537 5,984,018,265 CRO 0.16%  
  30 USD Coin USDC logo USD Coin $1.02 -0.33% $17,326,304 $363,376,304 357,936,805 USDC 0.15%  
  31 DogeCoin DOGE logo DogeCoin $0.0020 -32.55% $17,867,179 $355,044,765 119,587,007,364 DOGE 0.14%  
  32 Qtum QTUM logo Qtum $3.08 +0.43% $159,209,862 $293,296,688 95,735,568 QTUM 0.12%  
  33 OmiseGo OMG logo OmiseGo $2.06 +1.02% $61,703,284 $284,483,926 140,245,398 OMG 0.12%  
  34 Decred DCR logo Decred $28 -2.46% $6,347,959 $279,270,755 9,810,263 DCR 0.11%  
  35 Holo HOT logo Holo $0.0019 -3.6% $18,958,218 $254,003,608 133,214,575,156 HOT 0.10%  
  36 Waves WAVES logo Waves $2.51 +4.05% $28,354,349 $250,525,504 100,000,000 WAVES 0.10%  
  37 BitTorrent BTT logo BitTorrent $0.0011 -12.8% $199,148,978 $242,597,999 212,116,500,000 BTT 0.10%  
  38 TrueUSD TUSD logo TrueUSD $0.9917 -0.29% $31,301,497 $238,800,633 240,791,894 TUSD 0.10%  
  39 Lisk LSK logo Lisk $1.99 -0.95% $4,612,184 $232,512,099 117,091,352 LSK 0.09%  
  40 NANO NANO logo NANO $1.73 +0.01% $12,966,304 $226,506,819 133,248,289 NANO 0.09%  
  41 Augur REP logo Augur $20 -0.03% $10,313,373 $222,135,852 11,000,000 REP 0.09%  
  42 Bitcoin Diamond BCD logo Bitcoin Diamond $1.06 +14.48% $9,148,862 $197,236,888 186,492,898 BCD 0.08%  
  43 RavenCoin RVN logo RavenCoin $0.0536 -9.87% $25,743,665 $192,077,590 3,584,765,000 RVN 0.08%  
  44 0x ZRX logo 0x $0.3267 +2.66% $10,257,794 $190,275,522 588,414,449 ZRX 0.08%  
  45 ICON ICX logo ICON $0.3987 +2.29% $25,136,012 $188,760,916 473,406,688 ICX 0.08%  
  46 Paxos Standard Token PAX logo Paxos Standard Token $0.9917 +0.63% $55,963,800 $182,950,409 184,475,958 PAX 0.07%  
  47 Zilliqa ZIL logo Zilliqa $0.0208 +10.01% $84,478,927 $181,021,169 8,687,360,058 ZIL 0.07%  
  48 BitShares BTS logo BitShares $0.0649 -0.31% $4,102,093 $176,490,822 2,719,160,000 BTS 0.07%  
  49 ByteCoin BCN logo ByteCoin $0.0009 +0.17% $527,198 $173,028,117 184,066,828,814 BCN 0.07%  
  50 Verge XVG logo Verge $0.0107 +0.41% $3,920,328 $171,992,002 16,026,097,418 XVG 0.07%  
  51 DigiByte DGB logo DigiByte $0.0148 -10.16% $4,496,179 $168,474,895 11,816,909,241 DGB 0.07%  
  52 Pundi X NPXS logo Pundi X $0.0007 -16.06% $27,331,508 $149,904,752 212,624,343,654 NPXS 0.06%  
  53 IOStoken IOST logo IOStoken $0.0123 -1.26% $24,908,490 $147,599,424 12,013,965,609 IOST 0.06%  
  54 Aeternity AE logo Aeternity $0.5361 -0.23% $46,354,698 $142,297,761 265,416,649 AE 0.06%  
  55 Siacoin SC logo Siacoin $0.0034 -0.11% $2,366,855 $138,095,710 40,771,783,220 SC 0.06%  
  56 Huobi Token HT logo Huobi Token $2.66 -0.81% $45,335,658 $133,186,944 50,000,200 HT 0.05%  
  57 Komodo KMD logo Komodo $1.17 +5.41% $5,367,947 $132,747,753 113,563,884 KMD 0.05%  
  58 Enjin Coin ENJ logo Enjin Coin $0.1715 +10.16% $50,452,285 $132,294,432 771,432,985 ENJ 0.05%  
  59 Aurora AOA logo Aurora $0.0193 +3.78% $53,533 $126,074,562 6,542,330,148 AOA 0.05%  
  60 Insight Chain INB logo Insight Chain $0.3594 -0.43% $6,097,159 $125,756,544 349,902,689 INB 0.05%  
  61 Steem STEEM logo Steem $0.3850 +5.34% $2,536,632 $122,700,209 318,724,093 STEEM 0.05%  
  62 ABBC Coin ABBC logo ABBC Coin $0.2392 +1.15% $22,920,739 $120,799,134 505,080,592 ABBC 0.05%  
  63 Qubitica QBIT logo Qubitica $43 +1.65% $71,862 $120,677,579 2,811,677 QBIT 0.05%  
  64 Bytom BTM logo Bytom $0.1187 +1.51% $4,810,279 $119,014,510 1,002,499,275 BTM 0.05%  
  65 ThoreCoin THR logo ThoreCoin $1,164 -0.86% $93,380 $100,884,221 86,686 THR 0.04%  
  66 Theta THETA logo Theta $0.1154 -0.34% $5,276,297 $100,446,029 870,502,690 THETA 0.04%  
  67 Kucoin Shares KCS logo Kucoin Shares $1.07 -0.48% $707,069 $95,546,905 89,659,415 KCS 0.04%  
  68 Status SNT logo Status $0.0266 +1.67% $15,594,699 $92,365,416 3,470,483,788 SNT 0.04%  
  69 Waltonchain WTC logo Waltonchain $2.19 +0.84% $10,801,309 $91,275,864 41,682,339 WTC 0.04%  
  70 Stratis STRAT logo Stratis $0.9148 +3.14% $2,971,056 $90,869,746 99,335,694 STRAT 0.04%  
  71 Golem GNT logo Golem $0.0913 -1.65% $2,175,665 $87,941,230 963,622,000 GNT 0.04%  
  72 Ardor ARDR logo Ardor $0.0826 +3.76% $4,824,835 $82,522,383 998,999,495 ARDR 0.03%  
  73 Factom FCT logo Factom $8.66 +3.89% $255,349 $82,048,957 9,471,133 FCT 0.03%  
  74 MaidSafeCoin MAID logo MaidSafeCoin $0.1778 +3.04% $425,991 $80,473,825 452,552,412 MAID 0.03%  
  75 Dai DAI logo Dai $1.07 +7.85% $586,562 $79,922,396 80,940,474 DAI 0.03%  
  76 Crypto.com MCO logo Crypto.com $5.03 +1.3% $6,199,132 $79,429,609 15,793,831 MCO 0.03%  
  77 aelf ELF logo aelf $0.2167 +1.35% $8,645,785 $78,779,291 363,580,000 ELF 0.03%  
  78 Horizen ZEN logo Horizen $12 +0.14% $1,591,492 $76,110,050 6,494,138 ZEN 0.03%  
  79 Mixin XIN logo Mixin $170 +0.88% $213,990 $75,474,739 444,008 XIN 0.03%  
  80 TrueChain TRUE logo TrueChain $0.9408 +4.09% $56,181,065 $74,865,637 79,575,543 TRUE 0.03%  
  81 Project Pai PAI logo Project Pai $0.0509 -2.96% $3,264,392 $73,966,866 1,452,659,919 PAI 0.03%  
  82 NEXT NET logo NEXT $1.40 +51.56% $306,074 $70,522,810 50,269,268 NET 0.03%  
  83 Ark ARK logo Ark $0.6226 +4.35% $1,536,018 $69,947,291 112,344,842 ARK 0.03%  
  84 DigixDAO DGD logo DigixDAO $35 -3.46% $4,215,410 $69,891,140 2,000,000 DGD 0.03%  
  85 SOLVE SOLVE logo SOLVE $0.3046 -13% $10,305,852 $69,230,131 227,246,553 SOLVE 0.03%  
  86 Wax WAX logo Wax $0.0727 +2.8% $1,265,796 $68,535,862 942,779,205 WAX 0.03%  
  87 MonaCoin MONA logo MonaCoin $1.03 +6.23% $86,241 $67,652,065 65,729,675 MONA 0.03%  
  88 GXChain GXS logo GXChain $1.11 -2.03% $1,334,499 $66,695,042 60,000,000 GXS 0.03%  
  89 Aion AION logo Aion $0.2092 +3.78% $4,851,973 $64,777,988 309,581,662 AION 0.03%  
  90 CLAMS CLAM logo CLAMS $18 +6.45% $1,541,295 $63,508,763 3,600,024 CLAM 0.03%  
  91 eosDAC EOSDAC logo eosDAC $0.0092 -5.62% $119,808 $63,148,103 660,755,177 EOSDAC 0.03%  
  92 Santiment Network Token SAN logo Santiment Network Token $0.9820 +1.75% $82,465 $61,533,533 62,660,371 SAN 0.03%  
  93 United Bitcoin UBTC logo United Bitcoin $3.50 +8.81% $484,110 $60,236,529 17,202,538 UBTC 0.02%  
  94 Japan Content Token JCT logo Japan Content Token $0.2037 -3.02% $166,666 $59,706,871 293,150,782 JCT 0.02%  
  95 Decentraland MANA logo Decentraland $0.0566 -0.42% $9,797,514 $59,394,322 1,050,141,509 MANA 0.02%  
  96 Newton NEW logo Newton $0.0048 -9.95% $23,018,223 $57,094,868 11,948,333,332 NEW 0.02%  
  97 Loom Network LOOM logo Loom Network $0.0718 +0.39% $1,918,973 $56,627,242 789,169,026 LOOM 0.02%  
  98 Loopring LRC logo Loopring $0.0631 +0.6% $2,308,981 $56,534,867 895,408,938 LRC 0.02%  
  99 ZCoin XZC logo ZCoin $7.50 +4.21% $1,059,085 $56,512,144 7,531,943 XZC 0.02%  
  100 Metaverse Entropy ETP logo Metaverse Entropy $0.7698 +0.42% $518,176 $54,931,812 71,358,065 ETP 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$7,834 $141.00b -0.44%
Gain/Loss (24h) -0.44%
Marketcap $141.00b
Volume (24h) $6.96b
Marketshare 58%
Ethereum ETH logo ETH Ethereum
$239 $27.21b -4.59%
Price in BTC 0.03219669 BTC
Gain/Loss (24h) -4.59%
Marketcap $27.21b
Volume (24h) $4.39b
Marketshare 11%
Ripple XRP logo XRP Ripple
$0.4141 $16.73b +5.34%
Price in BTC 0.00004992 BTC
Gain/Loss (24h) +5.34%
Marketcap $16.73b
Volume (24h) $1.37b
Marketshare 6.83%
Price in BTC 0.05177380 BTC
Gain/Loss (24h) +0.34%
Marketcap $7.33b
Volume (24h) $1.29b
Marketshare 2.99%
EOS EOS logo EOS EOS
$6.19 $5.74b -0.58%
Price in BTC 0.00079039 BTC
Gain/Loss (24h) -0.58%
Marketcap $5.74b
Volume (24h) $1.25b
Marketshare 2.34%
Litecoin LTC logo LTC Litecoin
$91 $5.65b +0.23%
Price in BTC 0.01147776 BTC
Gain/Loss (24h) +0.23%
Marketcap $5.65b
Volume (24h) $2.06b
Marketshare 2.31%
Price in BTC 0.00404480 BTC
Gain/Loss (24h) +11.25%
Marketcap $4.55b
Volume (24h) $344.72m
Marketshare 1.85%
Price in BTC 0.00012730 BTC
Gain/Loss (24h) +1.58%
Marketcap $2.90b
Volume (24h) $11.71m
Marketshare 1.18%
Price in BTC 0.00001659 BTC
Gain/Loss (24h) -1.61%
Marketcap $2.54b
Volume (24h) $205.81m
Marketshare 1.04%
Price in BTC 0.00001053 BTC
Gain/Loss (24h) -1.77%
Marketcap $2.17b
Volume (24h) $85.39m
Marketshare 0.89%
TRON TRX logo TRX TRON
$0.0279 $1.88b -3.09%
Price in BTC 0.00000355 BTC
Gain/Loss (24h) -3.09%
Marketcap $1.88b
Volume (24h) $459.01m
Marketshare 0.77%
Price in BTC 0.00790769 BTC
Gain/Loss (24h) +44.01%
Marketcap $1.84b
Volume (24h) $516.19m
Marketshare 0.75%
Monero XMR logo XMR Monero
$89 $1.53b +0.13%
Price in BTC 0.01129922 BTC
Gain/Loss (24h) +0.13%
Marketcap $1.53b
Volume (24h) $318.46m
Marketshare 0.62%
Dash DASH logo DASH Dash
$165 $1.44b +2.15%
Price in BTC 0.02057192 BTC
Gain/Loss (24h) +2.15%
Marketcap $1.44b
Volume (24h) $548.60m
Marketshare 0.59%
Price in BTC 0.00005240 BTC
Gain/Loss (24h) +0.75%
Marketcap $1.16b
Volume (24h) $21.87m
Marketshare 0.47%
Tezos XTZ logo XTZ Tezos
$1.64 $1.03b +0.51%
Price in BTC 0.00019545 BTC
Gain/Loss (24h) +0.51%
Marketcap $1.03b
Volume (24h) $3.25m
Marketshare 0.42%
Price in BTC 0.00000366 BTC
Gain/Loss (24h) -0.91%
Marketcap $965.04m
Volume (24h) $7.34k
Marketshare 0.39%
Cosmos ATOM logo ATOM Cosmos
$4.61 $876.07m +0.2%
Price in BTC 0.00057717 BTC
Gain/Loss (24h) +0.2%
Marketcap $876.07m
Volume (24h) $32.50m
Marketshare 0.36%
Price in BTC 0.00092598 BTC
Gain/Loss (24h) -0.31%
Marketcap $815.31m
Volume (24h) $376.37m
Marketshare 0.33%
Neo NEO logo NEO Neo
$11 $781.77m -4.22%
Price in BTC 0.00151097 BTC
Gain/Loss (24h) -4.22%
Marketcap $781.77m
Volume (24h) $191.91m
Marketshare 0.32%
NEM XEM logo XEM NEM
$0.0862 $774.39m -2.37%
Price in BTC 0.00001081 BTC
Gain/Loss (24h) -2.37%
Marketcap $774.39m
Volume (24h) $29.43m
Marketshare 0.32%
Ontology ONT logo ONT Ontology
$1.35 $677.01m -1.93%
Price in BTC 0.00017182 BTC
Gain/Loss (24h) -1.93%
Marketcap $677.01m
Volume (24h) $53.30m
Marketshare 0.28%
Maker MKR logo MKR Maker
$638 $661.47m -3.94%
Price in BTC 0.08309981 BTC
Gain/Loss (24h) -3.94%
Marketcap $661.47m
Volume (24h) $4.37m
Marketshare 0.27%
Zcash ZEC logo ZEC Zcash
$74 $486.30m -1.4%
Price in BTC 0.00928637 BTC
Gain/Loss (24h) -1.4%
Marketcap $486.30m
Volume (24h) $323.32m
Marketshare 0.20%
Price in BTC 0.00004668 BTC
Gain/Loss (24h) +1.35%
Marketcap $469.43m
Volume (24h) $25.33m
Marketshare 0.19%
ChainLink LINK logo LINK ChainLink
$1.27 $451.33m +14.83%
Price in BTC 0.00016200 BTC
Gain/Loss (24h) +14.83%
Marketcap $451.33m
Volume (24h) $53.75m
Marketshare 0.18%
Vechain VET logo VET Vechain
$0.0076 $425.93m -3.38%
Price in BTC 0.00000096 BTC
Gain/Loss (24h) -3.38%
Marketcap $425.93m
Volume (24h) $11.04m
Marketshare 0.17%
Bitcoin Gold BTG logo BTG Bitcoin Gold
$24 $424.51m +12.24%
Price in BTC 0.00304500 BTC
Gain/Loss (24h) +12.24%
Marketcap $424.51m
Volume (24h) $34.97m
Marketshare 0.17%
Price in BTC 0.00000826 BTC
Gain/Loss (24h) +0.21%
Marketcap $393.54m
Volume (24h) $1.49m
Marketshare 0.16%
USD Coin USDC logo USDC USD Coin
$1.02 $369.24m -0.33%
Price in BTC 0.00012960 BTC
Gain/Loss (24h) -0.33%
Marketcap $369.24m
Volume (24h) $17.33m
Marketshare 0.15%
DogeCoin DOGE logo DOGE DogeCoin
$0.0020 $360.77m -32.55%
Price in BTC 0.00000038 BTC
Gain/Loss (24h) -32.55%
Marketcap $360.77m
Volume (24h) $17.87m
Marketshare 0.15%
Qtum QTUM logo QTUM Qtum
$3.08 $298.03m +0.43%
Price in BTC 0.00039109 BTC
Gain/Loss (24h) +0.43%
Marketcap $298.03m
Volume (24h) $159.21m
Marketshare 0.12%
OmiseGo OMG logo OMG OmiseGo
$2.06 $289.07m +1.02%
Price in BTC 0.00025895 BTC
Gain/Loss (24h) +1.02%
Marketcap $289.07m
Volume (24h) $61.70m
Marketshare 0.12%
Decred DCR logo DCR Decred
$28 $283.78m -2.46%
Price in BTC 0.00363400 BTC
Gain/Loss (24h) -2.46%
Marketcap $283.78m
Volume (24h) $6.35m
Marketshare 0.12%
Holo HOT logo HOT Holo
$0.0019 $258.10m -3.6%
Price in BTC 0.00000024 BTC
Gain/Loss (24h) -3.6%
Marketcap $258.10m
Volume (24h) $18.96m
Marketshare 0.11%
Waves WAVES logo WAVES Waves
$2.51 $254.57m +4.05%
Price in BTC 0.00031981 BTC
Gain/Loss (24h) +4.05%
Marketcap $254.57m
Volume (24h) $28.35m
Marketshare 0.10%
Price in BTC 0.00000015 BTC
Gain/Loss (24h) -12.8%
Marketcap $246.51m
Volume (24h) $199.15m
Marketshare 0.10%
Price in BTC 0.00012660 BTC
Gain/Loss (24h) -0.29%
Marketcap $242.65m
Volume (24h) $31.30m
Marketshare 0.10%
Lisk LSK logo LSK Lisk
$1.99 $236.26m -0.95%
Price in BTC 0.00025349 BTC
Gain/Loss (24h) -0.95%
Marketcap $236.26m
Volume (24h) $4.61m
Marketshare 0.10%
NANO NANO logo NANO NANO
$1.73 $230.16m +0.01%
Price in BTC 0.00021700 BTC
Gain/Loss (24h) +0.01%
Marketcap $230.16m
Volume (24h) $12.97m
Marketshare 0.09%
Augur REP logo REP Augur
$20 $225.72m -0.03%
Price in BTC 0.00257790 BTC
Gain/Loss (24h) -0.03%
Marketcap $225.72m
Volume (24h) $10.31m
Marketshare 0.09%
Price in BTC 0.00013501 BTC
Gain/Loss (24h) +14.48%
Marketcap $200.42m
Volume (24h) $9.15m
Marketshare 0.08%
Price in BTC 0.00000684 BTC
Gain/Loss (24h) -9.87%
Marketcap $195.18m
Volume (24h) $25.74m
Marketshare 0.08%
0x ZRX logo ZRX 0x
$0.3267 $193.35m +2.66%
Price in BTC 0.00004128 BTC
Gain/Loss (24h) +2.66%
Marketcap $193.35m
Volume (24h) $10.26m
Marketshare 0.08%
ICON ICX logo ICX ICON
$0.3987 $191.81m +2.29%
Price in BTC 0.00005090 BTC
Gain/Loss (24h) +2.29%
Marketcap $191.81m
Volume (24h) $25.14m
Marketshare 0.08%
Price in BTC 0.00012660 BTC
Gain/Loss (24h) +0.63%
Marketcap $185.90m
Volume (24h) $55.96m
Marketshare 0.08%
Zilliqa ZIL logo ZIL Zilliqa
$0.0208 $183.94m +10.01%
Price in BTC 0.00000266 BTC
Gain/Loss (24h) +10.01%
Marketcap $183.94m
Volume (24h) $84.48m
Marketshare 0.08%
Price in BTC 0.00000829 BTC
Gain/Loss (24h) -0.31%
Marketcap $179.34m
Volume (24h) $4.10m
Marketshare 0.07%
Price in BTC 0.00000012 BTC
Gain/Loss (24h) +0.17%
Marketcap $175.82m
Volume (24h) $5.27k
Marketshare 0.07%
Verge XVG logo XVG Verge
$0.0107 $174.77m +0.41%
Price in BTC 0.00000137 BTC
Gain/Loss (24h) +0.41%
Marketcap $174.77m
Volume (24h) $3.92m
Marketshare 0.07%
DigiByte DGB logo DGB DigiByte
$0.0148 $171.19m -10.16%
Price in BTC 0.00000182 BTC
Gain/Loss (24h) -10.16%
Marketcap $171.19m
Volume (24h) $4.50m
Marketshare 0.07%
Pundi X NPXS logo NPXS Pundi X
$0.0007 $152.32m -16.06%
Price in BTC 0.00000009 BTC
Gain/Loss (24h) -16.06%
Marketcap $152.32m
Volume (24h) $27.33m
Marketshare 0.06%
Price in BTC 0.00000157 BTC
Gain/Loss (24h) -1.26%
Marketcap $149.98m
Volume (24h) $24.91m
Marketshare 0.06%
Price in BTC 0.00006844 BTC
Gain/Loss (24h) -0.23%
Marketcap $144.59m
Volume (24h) $46.35m
Marketshare 0.06%
Siacoin SC logo SC Siacoin
$0.0034 $140.32m -0.11%
Price in BTC 0.00000043 BTC
Gain/Loss (24h) -0.11%
Marketcap $140.32m
Volume (24h) $2.37m
Marketshare 0.06%
Price in BTC 0.00034004 BTC
Gain/Loss (24h) -0.81%
Marketcap $135.34m
Volume (24h) $45.34m
Marketshare 0.06%
Komodo KMD logo KMD Komodo
$1.17 $134.89m +5.41%
Price in BTC 0.00014922 BTC
Gain/Loss (24h) +5.41%
Marketcap $134.89m
Volume (24h) $5.37m
Marketshare 0.06%
Price in BTC 0.00002189 BTC
Gain/Loss (24h) +10.16%
Marketcap $134.43m
Volume (24h) $50.45m
Marketshare 0.05%
Aurora AOA logo AOA Aurora
$0.0193 $128.11m +3.78%
Price in BTC 0.00000246 BTC
Gain/Loss (24h) +3.78%
Marketcap $128.11m
Volume (24h) $0.54k
Marketshare 0.05%
Price in BTC 0.00004588 BTC
Gain/Loss (24h) -0.43%
Marketcap $127.79m
Volume (24h) $6.10m
Marketshare 0.05%
Steem STEEM logo STEEM Steem
$0.3850 $124.68m +5.34%
Price in BTC 0.00004914 BTC
Gain/Loss (24h) +5.34%
Marketcap $124.68m
Volume (24h) $2.54m
Marketshare 0.05%
Price in BTC 0.00003053 BTC
Gain/Loss (24h) +1.15%
Marketcap $122.75m
Volume (24h) $22.92m
Marketshare 0.05%
Qubitica QBIT logo QBIT Qubitica
$43 $122.63m +1.65%
Price in BTC 0.00547900 BTC
Gain/Loss (24h) +1.65%
Marketcap $122.63m
Volume (24h) $0.72k
Marketshare 0.05%
Bytom BTM logo BTM Bytom
$0.1187 $120.94m +1.51%
Price in BTC 0.00001516 BTC
Gain/Loss (24h) +1.51%
Marketcap $120.94m
Volume (24h) $4.81m
Marketshare 0.05%
Price in BTC 0.14856423 BTC
Gain/Loss (24h) -0.86%
Marketcap $102.51m
Volume (24h) $0.93k
Marketshare 0.04%
Theta THETA logo THETA Theta
$0.1154 $102.07m -0.34%
Price in BTC 0.00001473 BTC
Gain/Loss (24h) -0.34%
Marketcap $102.07m
Volume (24h) $5.28m
Marketshare 0.04%
Price in BTC 0.00013604 BTC
Gain/Loss (24h) -0.48%
Marketcap $97.09m
Volume (24h) $7.07k
Marketshare 0.04%
Status SNT logo SNT Status
$0.0266 $93.86m +1.67%
Price in BTC 0.00000340 BTC
Gain/Loss (24h) +1.67%
Marketcap $93.86m
Volume (24h) $15.59m
Marketshare 0.04%
Price in BTC 0.00027954 BTC
Gain/Loss (24h) +0.84%
Marketcap $92.75m
Volume (24h) $10.80m
Marketshare 0.04%
Price in BTC 0.00011678 BTC
Gain/Loss (24h) +3.14%
Marketcap $92.34m
Volume (24h) $2.97m
Marketshare 0.04%
Golem GNT logo GNT Golem
$0.0913 $89.36m -1.65%
Price in BTC 0.00001165 BTC
Gain/Loss (24h) -1.65%
Marketcap $89.36m
Volume (24h) $2.18m
Marketshare 0.04%
Ardor ARDR logo ARDR Ardor
$0.0826 $83.85m +3.76%
Price in BTC 0.00001055 BTC
Gain/Loss (24h) +3.76%
Marketcap $83.85m
Volume (24h) $4.82m
Marketshare 0.03%
Factom FCT logo FCT Factom
$8.66 $83.37m +3.89%
Price in BTC 0.00110589 BTC
Gain/Loss (24h) +3.89%
Marketcap $83.37m
Volume (24h) $2.55k
Marketshare 0.03%
Price in BTC 0.00002270 BTC
Gain/Loss (24h) +3.04%
Marketcap $81.77m
Volume (24h) $4.26k
Marketshare 0.03%
Dai DAI logo DAI Dai
$1.07 $81.21m +7.85%
Price in BTC 0.00012605 BTC
Gain/Loss (24h) +7.85%
Marketcap $81.21m
Volume (24h) $5.87k
Marketshare 0.03%
Price in BTC 0.00064200 BTC
Gain/Loss (24h) +1.3%
Marketcap $80.71m
Volume (24h) $6.20m
Marketshare 0.03%
aelf ELF logo ELF Aelf
$0.2167 $80.05m +1.35%
Price in BTC 0.00002766 BTC
Gain/Loss (24h) +1.35%
Marketcap $80.05m
Volume (24h) $8.65m
Marketshare 0.03%
Horizen ZEN logo ZEN Horizen
$12 $77.34m +0.14%
Price in BTC 0.00149610 BTC
Gain/Loss (24h) +0.14%
Marketcap $77.34m
Volume (24h) $1.59m
Marketshare 0.03%
Mixin XIN logo XIN Mixin
$170 $76.69m +0.88%
Price in BTC 0.02169954 BTC
Gain/Loss (24h) +0.88%
Marketcap $76.69m
Volume (24h) $2.14k
Marketshare 0.03%
Price in BTC 0.00012010 BTC
Gain/Loss (24h) +4.09%
Marketcap $76.07m
Volume (24h) $56.18m
Marketshare 0.03%
Price in BTC 0.00000650 BTC
Gain/Loss (24h) -2.96%
Marketcap $75.16m
Volume (24h) $3.26m
Marketshare 0.03%
NEXT NET logo NET NEXT
$1.40 $71.66m +51.56%
Price in BTC 0.00017909 BTC
Gain/Loss (24h) +51.56%
Marketcap $71.66m
Volume (24h) $3.06k
Marketshare 0.03%
Ark ARK logo ARK Ark
$0.6226 $71.08m +4.35%
Price in BTC 0.00007948 BTC
Gain/Loss (24h) +4.35%
Marketcap $71.08m
Volume (24h) $1.54m
Marketshare 0.03%
DigixDAO DGD logo DGD DigixDAO
$35 $71.02m -3.46%
Price in BTC 0.00446100 BTC
Gain/Loss (24h) -3.46%
Marketcap $71.02m
Volume (24h) $4.22m
Marketshare 0.03%
Price in BTC 0.00003889 BTC
Gain/Loss (24h) -13%
Marketcap $70.35m
Volume (24h) $10.31m
Marketshare 0.03%
Wax WAX logo WAX Wax
$0.0727 $69.64m +2.8%
Price in BTC 0.00000928 BTC
Gain/Loss (24h) +2.8%
Marketcap $69.64m
Volume (24h) $1.27m
Marketshare 0.03%
Price in BTC 0.00013139 BTC
Gain/Loss (24h) +6.23%
Marketcap $68.74m
Volume (24h) $0.86k
Marketshare 0.03%
GXChain GXS logo GXS GXChain
$1.11 $67.77m -2.03%
Price in BTC 0.00014190 BTC
Gain/Loss (24h) -2.03%
Marketcap $67.77m
Volume (24h) $1.33m
Marketshare 0.03%
Aion AION logo AION Aion
$0.2092 $65.82m +3.78%
Price in BTC 0.00002671 BTC
Gain/Loss (24h) +3.78%
Marketcap $65.82m
Volume (24h) $4.85m
Marketshare 0.03%
CLAMS CLAM logo CLAM CLAMS
$18 $64.53m +6.45%
Price in BTC 0.00225200 BTC
Gain/Loss (24h) +6.45%
Marketcap $64.53m
Volume (24h) $1.54m
Marketshare 0.03%
Price in BTC 0.00000118 BTC
Gain/Loss (24h) -5.62%
Marketcap $64.17m
Volume (24h) $1.20k
Marketshare 0.03%
Price in BTC 0.00012536 BTC
Gain/Loss (24h) +1.75%
Marketcap $62.53m
Volume (24h) $0.82k
Marketshare 0.03%
Price in BTC 0.00044700 BTC
Gain/Loss (24h) +8.81%
Marketcap $61.21m
Volume (24h) $4.84k
Marketshare 0.02%
Price in BTC 0.00002600 BTC
Gain/Loss (24h) -3.02%
Marketcap $60.67m
Volume (24h) $1.67k
Marketshare 0.02%
Price in BTC 0.00000722 BTC
Gain/Loss (24h) -0.42%
Marketcap $60.35m
Volume (24h) $9.80m
Marketshare 0.02%
Newton NEW logo NEW Newton
$0.0048 $58.02m -9.95%
Price in BTC 0.00000061 BTC
Gain/Loss (24h) -9.95%
Marketcap $58.02m
Volume (24h) $23.02m
Marketshare 0.02%
Price in BTC 0.00000916 BTC
Gain/Loss (24h) +0.39%
Marketcap $57.54m
Volume (24h) $1.92m
Marketshare 0.02%
Price in BTC 0.00000806 BTC
Gain/Loss (24h) +0.6%
Marketcap $57.45m
Volume (24h) $2.31m
Marketshare 0.02%
ZCoin XZC logo XZC ZCoin
$7.50 $57.42m +4.21%
Price in BTC 0.00095780 BTC
Gain/Loss (24h) +4.21%
Marketcap $57.42m
Volume (24h) $1.06m
Marketshare 0.02%
Price in BTC 0.00009827 BTC
Gain/Loss (24h) +0.42%
Marketcap $55.82m
Volume (24h) $5.18k
Marketshare 0.02%