Cryptocurrency Market List
| Rank | Name | Price | 7d | 24h Change | 24h Volume | Marketcap | Supply | Marketshare | Watch | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$4,042 |  |
+1.48% | $2,368,155,617 | $70,631,599,063 | 17,601,487 BTC | 52% | |||
| 2 |
Ethereum
|
$138 |  |
+2.48% | $1,483,570,375 | $14,455,916,957 | 105,327,555 ETH | 11% | |||
| 3 |
Ripple
|
$0.3143 |  |
+1.76% | $311,347,305 | $13,016,348,640 | 41,666,017,553 XRP | 10% | |||
| 4 |
Litecoin
|
$60 |  |
+2.12% | $890,359,187 | $3,630,236,939 | 60,978,786 LTC | 2.66% | |||
| 5 |
EOS
|
$3.67 |  |
+2.15% | $661,467,134 | $3,300,862,546 | 906,245,118 EOS | 2.42% | |||
| 6 |
Bitcoin Cash
|
$157 |  |
+3.93% | $213,447,751 | $2,784,182,116 | 17,684,250 BCH | 2.04% | |||
| 7 |
Binance Coin
|
$15 |  |
+3.84% | $85,726,003 | $2,115,411,835 | 141,175,490 BNB | 1.55% | |||
| 8 |
Stellar Lumens
|
$0.1093 |  |
+4.86% | $129,034,501 | $2,097,585,002 | 19,223,806,519 XLM | 1.54% | |||
| 9 |
Tether
|
$1.01 |  |
+0.17% | $734,970 | $2,011,580,438 | 2,011,187,463 USDT | 1.47% | |||
| 10 |
TRON
|
$0.0232 |  |
+4.18% | $70,305,558 | $1,507,536,739 | 66,682,072,191 TRX | 1.10% | |||
| 11 |
Cardano
|
$0.0574 |  |
+11.57% | $68,950,726 | $1,494,398,526 | 25,927,070,538 ADA | 1.09% | |||
| 12 |
Bitcoin Cash SV
|
$66 |  |
+1.44% | $49,704,042 | $1,176,502,604 | 17,670,348 BSV | 0.86% | |||
| 13 |
Monero
|
$54 |  |
+3.21% | $178,761,152 | $895,584,338 | 16,867,148 XMR | 0.66% | |||
| 14 |
IOTA
|
$0.3156 |  |
+7.66% | $22,813,091 | $869,695,429 | 2,779,530,283 MIOTA | 0.64% | |||
| 15 |
Dash
|
$91 |  |
+1.8% | $910,114,959 | $789,505,321 | 8,700,634 DASH | 0.58% | |||
| 16 |
Maker
|
$726 |  |
+6.07% | $2,435,908 | $719,495,055 | 1,000,000 MKR | 0.53% | |||
| 17 |
Ontology
|
$1.31 |  |
+6.53% | $66,340,682 | $647,694,790 | 494,823,234 ONT | 0.47% | |||
| 18 |
Neo
|
$9.33 |  |
+4.24% | $78,209,199 | $600,513,136 | 65,000,000 NEO | 0.44% | |||
| 19 |
Ethereum Classic
|
$4.94 |  |
+6.08% | $172,036,040 | $535,362,555 | 109,125,779 ETC | 0.39% | |||
| 20 |
Tezos
|
$0.5511 |  |
-15.92% | $4,370,603 | $456,394,471 | 607,489,041 XTZ | 0.33% | |||
| 21 |
NEM
|
$0.0498 |  |
+3.51% | $4,941,847 | $446,362,020 | 8,999,999,999 XEM | 0.33% | |||
| 22 |
Zcash
|
$57 |  |
+1.8% | $119,166,676 | $344,687,514 | 6,142,919 ZEC | 0.25% | |||
| 23 |
Vechain
|
$0.0058 |  |
+6.84% | $14,543,529 | $322,668,328 | 55,454,734,800 VET | 0.24% | |||
| 24 |
Waves
|
$2.86 |  |
+3.41% | $5,850,266 | $275,684,747 | 100,000,000 WAVES | 0.20% | |||
| 25 |
Crypto.com Chain
|
$0.0661 |  |
-1.29% | $203,449 | $274,629,014 | 4,146,118,721 CRO | 0.20% | |||
| 26 |
Basic Attention Token
|
$0.2002 |  |
+4.47% | $5,485,265 | $245,130,293 | 1,244,066,783 BAT | 0.18% | |||
| 27 |
USD Coin
|
$0.9929 |  |
-0.91% | $1,793,999 | $241,172,167 | 240,463,769 USDC | 0.18% | |||
| 28 |
DogeCoin
|
$0.0022 |  |
+7.08% | $5,950,457 | $238,905,807 | 118,738,220,999 DOGE | 0.17% | |||
| 29 |
Bitcoin Gold
|
$13 |  |
+2.64% | $5,441,405 | $227,020,356 | 17,413,924 BTG | 0.17% | |||
| 30 |
Qtum
|
$2.56 |  |
+5.13% | $68,455,003 | $225,162,621 | 89,339,048 QTUM | 0.16% | |||
| 31 |
OmiseGo
|
$1.63 |  |
+7.07% | $8,889,361 | $224,844,484 | 140,245,398 OMG | 0.16% | |||
| 32 |
TrueUSD
|
$1.00 |  |
-0.85% | $15,760,928 | $204,321,960 | 202,639,801 TUSD | 0.15% | |||
| 33 |
Decred
|
$19 |  |
+1.01% | $1,158,036 | $177,692,044 | 9,499,322 DCR | 0.13% | |||
| 34 |
Lisk
|
$1.51 |  |
+2.62% | $2,579,131 | $173,994,431 | 115,516,664 LSK | 0.13% | |||
| 35 |
Zilliqa
|
$0.0196 |  |
+8.21% | $7,235,032 | $169,758,016 | 8,656,713,775 ZIL | 0.12% | |||
| 36 |
ChainLink
|
$0.4598 |  |
+0.96% | $4,120,379 | $161,277,242 | 350,000,000 LINK | 0.12% | |||
| 37 |
Augur
|
$14 |  |
+0.03% | $1,780,611 | $158,178,021 | 11,000,000 REP | 0.12% | |||
| 38 |
0x
|
$0.2673 |  |
+3.75% | $5,216,754 | $155,769,446 | 586,141,504 ZRX | 0.11% | |||
| 39 |
Holo
|
$0.0012 |  |
-0.59% | $2,076,039 | $155,024,185 | 133,214,575,156 HOT | 0.11% | |||
| 40 |
ICON
|
$0.3234 |  |
+1.83% | $12,238,471 | $153,432,099 | 473,406,688 ICX | 0.11% | |||
| 41 |
DigiByte
|
$0.0128 |  |
+2.12% | $775,784 | $147,946,213 | 11,575,633,863 DGB | 0.11% | |||
| 42 |
RavenCoin
|
$0.0459 |  |
+10.37% | $32,966,854 | $144,964,246 | 3,149,545,000 RVN | 0.11% | |||
| 43 |
Steem
|
$0.4688 |  |
+1.49% | $1,539,274 | $144,532,467 | 307,635,715 STEEM | 0.11% | |||
| 44 |
Enjin Coin
|
$0.1873 |  |
-1.62% | $24,215,251 | $143,951,731 | 767,007,985 ENJ | 0.11% | |||
| 45 |
BitShares
|
$0.0503 |  |
+2.38% | $2,238,066 | $136,249,123 | 2,701,150,000 BTS | 0.10% | |||
| 46 |
ByteCoin
|
$0.0007 |  |
-0.74% | $139,476 | $134,633,241 | 184,066,828,814 BCN | 0.10% | |||
| 47 |
Bitcoin Diamond
|
$0.8572 |  |
+2.26% | $942,504 | $132,077,837 | 153,756,875 BCD | 0.10% | |||
| 48 |
NANO
|
$0.9872 |  |
+1.54% | $1,875,673 | $131,108,781 | 133,248,289 NANO | 0.10% | |||
| 49 |
BitTorrent
|
$0.0008 |  |
-2.7% | $8,288,627 | $130,328,288 | 170,421,000,000 BTT | 0.10% | |||
| 50 |
Theta
|
$0.1262 |  |
+4.48% | $7,013,940 | $126,484,086 | 1,000,000,000 THETA | 0.09% | |||
| 51 |
Huobi Token
|
$2.52 |  |
+5.11% | $13,399,287 | $126,388,300 | 50,000,200 HT | 0.09% | |||
| 52 |
Aeternity
|
$0.4774 |  |
+3.74% | $4,947,598 | $121,750,323 | 254,461,913 AE | 0.09% | |||
| 53 |
Komodo
|
$1.06 |  |
+1.6% | $947,042 | $119,551,418 | 112,330,797 KMD | 0.09% | |||
| 54 |
Bytom
|
$0.1160 |  |
+16.26% | $2,637,793 | $116,521,819 | 1,002,499,275 BTM | 0.09% | |||
| 55 |
Paxos Standard Token
|
$0.8912 |  |
-6.88% | $8,840,634 | $115,914,319 | 115,076,782 PAX | 0.08% | |||
| 56 |
Pundi X
|
$0.0006 |  |
+3.09% | $1,334,530 | $112,006,273 | 174,450,657,817 NPXS | 0.08% | |||
| 57 |
Verge
|
$0.0196 |  |
+188.47% | $7,256,922 | $108,373,909 | 15,793,519,894 XVG | 0.08% | |||
| 58 |
Kucoin Shares
|
$1.18 |  |
+4.2% | $482,578 | $106,263,446 | 89,939,916 KCS | 0.08% | |||
| 59 |
Siacoin
|
$0.0026 |  |
-1.1% | $1,222,951 | $105,745,873 | 39,930,156,747 SC | 0.08% | |||
| 60 |
IOStoken
|
$0.0088 |  |
+4.19% | $26,108,827 | $105,542,664 | 12,013,965,609 IOST | 0.08% | |||
| 61 |
Aurora
|
$0.0158 |  |
+17.58% | $369,418 | $93,925,831 | 6,542,330,148 AOA | 0.07% | |||
| 62 |
Dai
|
$1.07 |  |
+9.25% | $877,242 | $92,935,868 | 93,935,266 DAI | 0.07% | |||
| 63 |
Stratis
|
$0.9289 |  |
+4.63% | $1,150,151 | $89,864,736 | 99,257,222 STRAT | 0.07% | |||
| 64 |
ABBC Coin
|
$0.1813 |  |
-6.37% | $17,446,418 | $83,114,371 | 457,475,617 ABBC | 0.06% | |||
| 65 |
Insight Chain
|
$0.2551 |  |
-3.15% | $3,477,537 | $79,775,825 | 312,042,689 INB | 0.06% | |||
| 66 |
Status
|
$0.0224 |  |
+4.55% | $3,371,299 | $77,895,136 | 3,470,483,788 SNT | 0.06% | |||
| 67 |
Project Pai
|
$0.0515 |  |
-1.22% | $1,890,192 | $77,031,698 | 1,450,426,670 PAI | 0.06% | |||
| 68 |
Golem
|
$0.0806 |  |
+3.71% | $899,007 | $75,781,062 | 963,622,000 GNT | 0.06% | |||
| 69 |
Populous
|
$1.40 |  |
+2.05% | $109,646,584 | $74,898,924 | 53,252,246 PPT | 0.05% | |||
| 70 |
Ardor
|
$0.0719 |  |
+1.18% | $931,732 | $72,011,178 | 998,999,495 ARDR | 0.05% | |||
| 71 |
GXChain
|
$1.15 |  |
+2.45% | $7,796,987 | $68,908,145 | 60,000,000 GXS | 0.05% | |||
| 72 |
Ark
|
$0.6295 |  |
+2.95% | $543,391 | $68,821,508 | 109,099,272 ARK | 0.05% | |||
| 73 |
Revain
|
$0.1412 |  |
-0.22% | $217,303 | $68,562,200 | 484,450,000 R | 0.05% | |||
| 74 |
FastCoin
|
$0.4201 |  |
+0.26% | $40,973 | $66,056,916 | 156,913,424 FST | 0.05% | |||
| 75 |
Gemini dollar
|
$1.02 |  |
+2.69% | $856,802 | $64,764,347 | 64,603,944 GUSD | 0.05% | |||
| 76 |
Mixin
|
$145 |  |
+205337833.66% | $84,634 | $63,184,700 | 434,313 XIN | 0.05% | |||
| 77 |
Electroneum
|
$0.0064 |  |
+3.22% | $129,639 | $58,307,037 | 9,138,482,394 ETN | 0.04% | |||
| 78 |
Factom
|
$6.14 |  |
+0.24% | $43,014 | $57,922,167 | 9,408,892 FCT | 0.04% | |||
| 79 |
Wax
|
$0.0610 |  |
-0.75% | $280,135 | $57,915,667 | 942,694,871 WAX | 0.04% | |||
| 80 |
MaidSafeCoin
|
$0.1274 |  |
+0.01% | $174,180 | $57,755,515 | 452,552,412 MAID | 0.04% | |||
| 81 |
HyperCash
|
$1.31 |  |
+1.84% | $573,804 | $57,101,987 | 43,529,781 HC | 0.04% | |||
| 82 |
Loom Network
|
$0.0721 |  |
-0.11% | $5,191,419 | $55,176,757 | 763,330,071 LOOM | 0.04% | |||
| 83 |
QASH
|
$0.1545 |  |
+1.3% | $148,309 | $54,648,589 | 350,000,000 QASH | 0.04% | |||
| 84 |
Decentraland
|
$0.0508 |  |
+4.12% | $1,492,006 | $53,476,043 | 1,050,141,509 MANA | 0.04% | |||
| 85 |
Loopring
|
$0.0614 |  |
+2.05% | $962,043 | $51,011,008 | 828,954,240 LRC | 0.04% | |||
| 86 |
Walton
|
$1.24 |  |
+3.01% | $11,349,607 | $50,897,405 | 41,007,759 WTC | 0.04% | |||
| 87 |
Crypto.com
|
$3.66 |  |
+15.41% | $1,282,007 | $50,638,859 | 15,793,831 MCO | 0.04% | |||
| 88 |
aelf
|
$0.1738 |  |
+3.02% | $2,426,549 | $48,258,173 | 280,000,000 ELF | 0.04% | |||
| 89 |
ZCoin
|
$6.82 |  |
+5.62% | $1,295,086 | $48,061,826 | 7,037,059 XZC | 0.04% | |||
| 90 |
ThoreCoin
|
$551 |  |
+0.3% | $62,238 | $47,453,442 | 85,910 THR | 0.03% | |||
| 91 |
PIVX
|
$0.7322 |  |
-8.59% | $462,781 | $47,347,785 | 56,781,166 PIVX | 0.03% | |||
| 92 |
Kyber Network
|
$0.2399 |  |
-5.76% | $7,249,651 | $43,075,456 | 161,883,012 KNC | 0.03% | |||
| 93 |
Wanchain
|
$0.3940 |  |
+3.71% | $2,172,952 | $41,915,550 | 106,152,493 WAN | 0.03% | |||
| 94 |
Power Ledger
|
$0.1054 |  |
+3.46% | $684,935 | $41,906,762 | 396,829,006 POWR | 0.03% | |||
| 95 |
Nuls
|
$0.6452 |  |
+17.91% | $20,004,672 | $41,724,660 | 64,534,726 NULS | 0.03% | |||
| 96 |
Metaverse Entropy
|
$0.6765 |  |
-0.04% | $2,365,255 | $40,993,765 | 59,965,366 ETP | 0.03% | |||
| 97 |
Aion
|
$0.1324 |  |
-2.7% | $1,550,091 | $40,523,824 | 291,866,662 AION | 0.03% | |||
| 98 |
Horizen
|
$9.89 |  |
+50.39% | $958,128 | $39,970,376 | 6,058,800 ZEN | 0.03% | |||
| 99 |
Elastos
|
$2.62 |  |
+5.26% | $874,175 | $39,535,667 | 15,062,057 ELA | 0.03% | |||
| 100 |
Nebulas
|
$0.8549 |  |
+3.17% | $1,231,149 | $38,981,537 | 45,500,000 NAS | 0.03% |
Price
Marketcap
BTC
+1.48%
$4,042
$70.63b
Gain/Loss (24h)
+1.48%
Marketcap
$70.63b
Volume (24h)
2.37b
Marketshare
52%
ETH
+2.48%
$138
$14.46b
Price in BTC
BTC
Gain/Loss (24h)
+2.48%
Marketcap
$14.46b
Volume (24h)
1.48b
Marketshare
11%
XRP
+1.76%
$0.3143
$13.02b
Price in BTC
BTC
Gain/Loss (24h)
+1.76%
Marketcap
$13.02b
Volume (24h)
311.35m
Marketshare
10%
LTC
+2.12%
$60
$3.63b
Price in BTC
BTC
Gain/Loss (24h)
+2.12%
Marketcap
$3.63b
Volume (24h)
890.36m
Marketshare
2.66%
EOS
+2.15%
$3.67
$3.30b
Price in BTC
BTC
Gain/Loss (24h)
+2.15%
Marketcap
$3.30b
Volume (24h)
661.47m
Marketshare
2.42%
BCH
+3.93%
$157
$2.78b
Price in BTC
BTC
Gain/Loss (24h)
+3.93%
Marketcap
$2.78b
Volume (24h)
213.45m
Marketshare
2.04%
BNB
+3.84%
$15
$2.12b
Price in BTC
BTC
Gain/Loss (24h)
+3.84%
Marketcap
$2.12b
Volume (24h)
85.73m
Marketshare
1.55%
XLM
+4.86%
$0.1093
$2.10b
Price in BTC
BTC
Gain/Loss (24h)
+4.86%
Marketcap
$2.10b
Volume (24h)
129.03m
Marketshare
1.54%
USDT
+0.17%
$1.01
$2.01b
Price in BTC
BTC
Gain/Loss (24h)
+0.17%
Marketcap
$2.01b
Volume (24h)
7.35k
Marketshare
1.47%
TRX
+4.18%
$0.0232
$1.51b
Price in BTC
BTC
Gain/Loss (24h)
+4.18%
Marketcap
$1.51b
Volume (24h)
70.31m
Marketshare
1.10%
ADA
+11.57%
$0.0574
$1.49b
Price in BTC
BTC
Gain/Loss (24h)
+11.57%
Marketcap
$1.49b
Volume (24h)
68.95m
Marketshare
1.09%
BSV
+1.44%
$66
$1.18b
Price in BTC
BTC
Gain/Loss (24h)
+1.44%
Marketcap
$1.18b
Volume (24h)
49.70m
Marketshare
0.86%
XMR
+3.21%
$54
$895.58m
Price in BTC
BTC
Gain/Loss (24h)
+3.21%
Marketcap
$895.58m
Volume (24h)
178.76m
Marketshare
0.66%
MIOTA
+7.66%
$0.3156
$869.70m
Price in BTC
BTC
Gain/Loss (24h)
+7.66%
Marketcap
$869.70m
Volume (24h)
22.81m
Marketshare
0.64%
DASH
+1.8%
$91
$789.51m
Price in BTC
BTC
Gain/Loss (24h)
+1.8%
Marketcap
$789.51m
Volume (24h)
910.11m
Marketshare
0.58%
MKR
+6.07%
$726
$719.50m
Price in BTC
BTC
Gain/Loss (24h)
+6.07%
Marketcap
$719.50m
Volume (24h)
2.44m
Marketshare
0.53%
ONT
+6.53%
$1.31
$647.69m
Price in BTC
BTC
Gain/Loss (24h)
+6.53%
Marketcap
$647.69m
Volume (24h)
66.34m
Marketshare
0.47%
NEO
+4.24%
$9.33
$600.51m
Price in BTC
BTC
Gain/Loss (24h)
+4.24%
Marketcap
$600.51m
Volume (24h)
78.21m
Marketshare
0.44%
ETC
+6.08%
$4.94
$535.36m
Price in BTC
BTC
Gain/Loss (24h)
+6.08%
Marketcap
$535.36m
Volume (24h)
172.04m
Marketshare
0.39%
XTZ
-15.92%
$0.5511
$456.39m
Price in BTC
BTC
Gain/Loss (24h)
-15.92%
Marketcap
$456.39m
Volume (24h)
4.37m
Marketshare
0.33%
XEM
+3.51%
$0.0498
$446.36m
Price in BTC
BTC
Gain/Loss (24h)
+3.51%
Marketcap
$446.36m
Volume (24h)
4.94m
Marketshare
0.33%
ZEC
+1.8%
$57
$344.69m
Price in BTC
BTC
Gain/Loss (24h)
+1.8%
Marketcap
$344.69m
Volume (24h)
119.17m
Marketshare
0.25%
VET
+6.84%
$0.0058
$322.67m
Price in BTC
BTC
Gain/Loss (24h)
+6.84%
Marketcap
$322.67m
Volume (24h)
14.54m
Marketshare
0.24%
WAVES
+3.41%
$2.86
$275.68m
Price in BTC
BTC
Gain/Loss (24h)
+3.41%
Marketcap
$275.68m
Volume (24h)
5.85m
Marketshare
0.20%
CRO
-1.29%
$0.0661
$274.63m
Price in BTC
BTC
Gain/Loss (24h)
-1.29%
Marketcap
$274.63m
Volume (24h)
2.03k
Marketshare
0.20%
BAT
+4.47%
$0.2002
$245.13m
Price in BTC
BTC
Gain/Loss (24h)
+4.47%
Marketcap
$245.13m
Volume (24h)
5.49m
Marketshare
0.18%
USDC
-0.91%
$0.9929
$241.17m
Price in BTC
BTC
Gain/Loss (24h)
-0.91%
Marketcap
$241.17m
Volume (24h)
1.79m
Marketshare
0.18%
DOGE
+7.08%
$0.0022
$238.91m
Price in BTC
BTC
Gain/Loss (24h)
+7.08%
Marketcap
$238.91m
Volume (24h)
5.95m
Marketshare
0.17%
BTG
+2.64%
$13
$227.02m
Price in BTC
BTC
Gain/Loss (24h)
+2.64%
Marketcap
$227.02m
Volume (24h)
5.44m
Marketshare
0.17%
QTUM
+5.13%
$2.56
$225.16m
Price in BTC
BTC
Gain/Loss (24h)
+5.13%
Marketcap
$225.16m
Volume (24h)
68.46m
Marketshare
0.16%
OMG
+7.07%
$1.63
$224.84m
Price in BTC
BTC
Gain/Loss (24h)
+7.07%
Marketcap
$224.84m
Volume (24h)
8.89m
Marketshare
0.16%
TUSD
-0.85%
$1.00
$204.32m
Price in BTC
BTC
Gain/Loss (24h)
-0.85%
Marketcap
$204.32m
Volume (24h)
15.76m
Marketshare
0.15%
DCR
+1.01%
$19
$177.69m
Price in BTC
BTC
Gain/Loss (24h)
+1.01%
Marketcap
$177.69m
Volume (24h)
1.16m
Marketshare
0.13%
LSK
+2.62%
$1.51
$173.99m
Price in BTC
BTC
Gain/Loss (24h)
+2.62%
Marketcap
$173.99m
Volume (24h)
2.58m
Marketshare
0.13%
ZIL
+8.21%
$0.0196
$169.76m
Price in BTC
BTC
Gain/Loss (24h)
+8.21%
Marketcap
$169.76m
Volume (24h)
7.24m
Marketshare
0.12%
LINK
+0.96%
$0.4598
$161.28m
Price in BTC
BTC
Gain/Loss (24h)
+0.96%
Marketcap
$161.28m
Volume (24h)
4.12m
Marketshare
0.12%
REP
+0.03%
$14
$158.18m
Price in BTC
BTC
Gain/Loss (24h)
+0.03%
Marketcap
$158.18m
Volume (24h)
1.78m
Marketshare
0.12%
ZRX
+3.75%
$0.2673
$155.77m
Price in BTC
BTC
Gain/Loss (24h)
+3.75%
Marketcap
$155.77m
Volume (24h)
5.22m
Marketshare
0.11%
HOT
-0.59%
$0.0012
$155.02m
Price in BTC
BTC
Gain/Loss (24h)
-0.59%
Marketcap
$155.02m
Volume (24h)
2.08m
Marketshare
0.11%
ICX
+1.83%
$0.3234
$153.43m
Price in BTC
BTC
Gain/Loss (24h)
+1.83%
Marketcap
$153.43m
Volume (24h)
12.24m
Marketshare
0.11%
DGB
+2.12%
$0.0128
$147.95m
Price in BTC
BTC
Gain/Loss (24h)
+2.12%
Marketcap
$147.95m
Volume (24h)
7.76k
Marketshare
0.11%
RVN
+10.37%
$0.0459
$144.96m
Price in BTC
BTC
Gain/Loss (24h)
+10.37%
Marketcap
$144.96m
Volume (24h)
32.97m
Marketshare
0.11%
STEEM
+1.49%
$0.4688
$144.53m
Price in BTC
BTC
Gain/Loss (24h)
+1.49%
Marketcap
$144.53m
Volume (24h)
1.54m
Marketshare
0.11%
ENJ
-1.62%
$0.1873
$143.95m
Price in BTC
BTC
Gain/Loss (24h)
-1.62%
Marketcap
$143.95m
Volume (24h)
24.22m
Marketshare
0.11%
BTS
+2.38%
$0.0503
$136.25m
Price in BTC
BTC
Gain/Loss (24h)
+2.38%
Marketcap
$136.25m
Volume (24h)
2.24m
Marketshare
0.10%
BCN
-0.74%
$0.0007
$134.63m
Price in BTC
BTC
Gain/Loss (24h)
-0.74%
Marketcap
$134.63m
Volume (24h)
1.39k
Marketshare
0.10%
BCD
+2.26%
$0.8572
$132.08m
Price in BTC
BTC
Gain/Loss (24h)
+2.26%
Marketcap
$132.08m
Volume (24h)
9.43k
Marketshare
0.10%
NANO
+1.54%
$0.9872
$131.11m
Price in BTC
BTC
Gain/Loss (24h)
+1.54%
Marketcap
$131.11m
Volume (24h)
1.88m
Marketshare
0.10%
BTT
-2.7%
$0.0008
$130.33m
Price in BTC
BTC
Gain/Loss (24h)
-2.7%
Marketcap
$130.33m
Volume (24h)
8.29m
Marketshare
0.10%
THETA
+4.48%
$0.1262
$126.48m
Price in BTC
BTC
Gain/Loss (24h)
+4.48%
Marketcap
$126.48m
Volume (24h)
7.01m
Marketshare
0.09%
HT
+5.11%
$2.52
$126.39m
Price in BTC
BTC
Gain/Loss (24h)
+5.11%
Marketcap
$126.39m
Volume (24h)
13.40m
Marketshare
0.09%
AE
+3.74%
$0.4774
$121.75m
Price in BTC
BTC
Gain/Loss (24h)
+3.74%
Marketcap
$121.75m
Volume (24h)
4.95m
Marketshare
0.09%
KMD
+1.6%
$1.06
$119.55m
Price in BTC
BTC
Gain/Loss (24h)
+1.6%
Marketcap
$119.55m
Volume (24h)
9.47k
Marketshare
0.09%
BTM
+16.26%
$0.1160
$116.52m
Price in BTC
BTC
Gain/Loss (24h)
+16.26%
Marketcap
$116.52m
Volume (24h)
2.64m
Marketshare
0.09%
PAX
-6.88%
$0.8912
$115.91m
Price in BTC
BTC
Gain/Loss (24h)
-6.88%
Marketcap
$115.91m
Volume (24h)
8.84m
Marketshare
0.08%
NPXS
+3.09%
$0.0006
$112.01m
Price in BTC
BTC
Gain/Loss (24h)
+3.09%
Marketcap
$112.01m
Volume (24h)
1.33m
Marketshare
0.08%
XVG
+188.47%
$0.0196
$108.37m
Price in BTC
BTC
Gain/Loss (24h)
+188.47%
Marketcap
$108.37m
Volume (24h)
7.26m
Marketshare
0.08%
KCS
+4.2%
$1.18
$106.26m
Price in BTC
BTC
Gain/Loss (24h)
+4.2%
Marketcap
$106.26m
Volume (24h)
4.83k
Marketshare
0.08%
SC
-1.1%
$0.0026
$105.75m
Price in BTC
BTC
Gain/Loss (24h)
-1.1%
Marketcap
$105.75m
Volume (24h)
1.22m
Marketshare
0.08%
IOST
+4.19%
$0.0088
$105.54m
Price in BTC
BTC
Gain/Loss (24h)
+4.19%
Marketcap
$105.54m
Volume (24h)
26.11m
Marketshare
0.08%
AOA
+17.58%
$0.0158
$93.93m
Price in BTC
BTC
Gain/Loss (24h)
+17.58%
Marketcap
$93.93m
Volume (24h)
3.69k
Marketshare
0.07%
DAI
+9.25%
$1.07
$92.94m
Price in BTC
BTC
Gain/Loss (24h)
+9.25%
Marketcap
$92.94m
Volume (24h)
8.77k
Marketshare
0.07%
STRAT
+4.63%
$0.9289
$89.86m
Price in BTC
BTC
Gain/Loss (24h)
+4.63%
Marketcap
$89.86m
Volume (24h)
1.15m
Marketshare
0.07%
ABBC
-6.37%
$0.1813
$83.11m
Price in BTC
BTC
Gain/Loss (24h)
-6.37%
Marketcap
$83.11m
Volume (24h)
17.45m
Marketshare
0.06%
INB
-3.15%
$0.2551
$79.78m
Price in BTC
BTC
Gain/Loss (24h)
-3.15%
Marketcap
$79.78m
Volume (24h)
3.48m
Marketshare
0.06%
SNT
+4.55%
$0.0224
$77.90m
Price in BTC
BTC
Gain/Loss (24h)
+4.55%
Marketcap
$77.90m
Volume (24h)
3.37m
Marketshare
0.06%
PAI
-1.22%
$0.0515
$77.03m
Price in BTC
BTC
Gain/Loss (24h)
-1.22%
Marketcap
$77.03m
Volume (24h)
1.89m
Marketshare
0.06%
GNT
+3.71%
$0.0806
$75.78m
Price in BTC
BTC
Gain/Loss (24h)
+3.71%
Marketcap
$75.78m
Volume (24h)
8.99k
Marketshare
0.06%
PPT
+2.05%
$1.40
$74.90m
Price in BTC
BTC
Gain/Loss (24h)
+2.05%
Marketcap
$74.90m
Volume (24h)
109.65m
Marketshare
0.05%
ARDR
+1.18%
$0.0719
$72.01m
Price in BTC
BTC
Gain/Loss (24h)
+1.18%
Marketcap
$72.01m
Volume (24h)
9.32k
Marketshare
0.05%
GXS
+2.45%
$1.15
$68.91m
Price in BTC
BTC
Gain/Loss (24h)
+2.45%
Marketcap
$68.91m
Volume (24h)
7.80m
Marketshare
0.05%
ARK
+2.95%
$0.6295
$68.82m
Price in BTC
BTC
Gain/Loss (24h)
+2.95%
Marketcap
$68.82m
Volume (24h)
5.43k
Marketshare
0.05%
R
-0.22%
$0.1412
$68.56m
Price in BTC
BTC
Gain/Loss (24h)
-0.22%
Marketcap
$68.56m
Volume (24h)
2.17k
Marketshare
0.05%
FST
+0.26%
$0.4201
$66.06m
Price in BTC
BTC
Gain/Loss (24h)
+0.26%
Marketcap
$66.06m
Volume (24h)
0.41k
Marketshare
0.05%
GUSD
+2.69%
$1.02
$64.76m
Price in BTC
BTC
Gain/Loss (24h)
+2.69%
Marketcap
$64.76m
Volume (24h)
8.57k
Marketshare
0.05%
XIN
+205337833.66%
$145
$63.18m
Price in BTC
BTC
Gain/Loss (24h)
+205337833.66%
Marketcap
$63.18m
Volume (24h)
0.85k
Marketshare
0.05%
ETN
+3.22%
$0.0064
$58.31m
Price in BTC
BTC
Gain/Loss (24h)
+3.22%
Marketcap
$58.31m
Volume (24h)
1.30k
Marketshare
0.04%
FCT
+0.24%
$6.14
$57.92m
Price in BTC
BTC
Gain/Loss (24h)
+0.24%
Marketcap
$57.92m
Volume (24h)
0.43k
Marketshare
0.04%
WAX
-0.75%
$0.0610
$57.92m
Price in BTC
BTC
Gain/Loss (24h)
-0.75%
Marketcap
$57.92m
Volume (24h)
2.80k
Marketshare
0.04%
MAID
+0.01%
$0.1274
$57.76m
Price in BTC
BTC
Gain/Loss (24h)
+0.01%
Marketcap
$57.76m
Volume (24h)
1.74k
Marketshare
0.04%
HC
+1.84%
$1.31
$57.10m
Price in BTC
BTC
Gain/Loss (24h)
+1.84%
Marketcap
$57.10m
Volume (24h)
5.74k
Marketshare
0.04%
LOOM
-0.11%
$0.0721
$55.18m
Price in BTC
BTC
Gain/Loss (24h)
-0.11%
Marketcap
$55.18m
Volume (24h)
5.19m
Marketshare
0.04%
QASH
+1.3%
$0.1545
$54.65m
Price in BTC
BTC
Gain/Loss (24h)
+1.3%
Marketcap
$54.65m
Volume (24h)
1.48k
Marketshare
0.04%
MANA
+4.12%
$0.0508
$53.48m
Price in BTC
BTC
Gain/Loss (24h)
+4.12%
Marketcap
$53.48m
Volume (24h)
1.49m
Marketshare
0.04%
LRC
+2.05%
$0.0614
$51.01m
Price in BTC
BTC
Gain/Loss (24h)
+2.05%
Marketcap
$51.01m
Volume (24h)
9.62k
Marketshare
0.04%
WTC
+3.01%
$1.24
$50.90m
Price in BTC
BTC
Gain/Loss (24h)
+3.01%
Marketcap
$50.90m
Volume (24h)
11.35m
Marketshare
0.04%
MCO
+15.41%
$3.66
$50.64m
Price in BTC
BTC
Gain/Loss (24h)
+15.41%
Marketcap
$50.64m
Volume (24h)
1.28m
Marketshare
0.04%
ELF
+3.02%
$0.1738
$48.26m
Price in BTC
BTC
Gain/Loss (24h)
+3.02%
Marketcap
$48.26m
Volume (24h)
2.43m
Marketshare
0.04%
XZC
+5.62%
$6.82
$48.06m
Price in BTC
BTC
Gain/Loss (24h)
+5.62%
Marketcap
$48.06m
Volume (24h)
1.30m
Marketshare
0.04%
THR
+0.3%
$551
$47.45m
Price in BTC
BTC
Gain/Loss (24h)
+0.3%
Marketcap
$47.45m
Volume (24h)
0.62k
Marketshare
0.03%
PIVX
-8.59%
$0.7322
$47.35m
Price in BTC
BTC
Gain/Loss (24h)
-8.59%
Marketcap
$47.35m
Volume (24h)
4.63k
Marketshare
0.03%
KNC
-5.76%
$0.2399
$43.08m
Price in BTC
BTC
Gain/Loss (24h)
-5.76%
Marketcap
$43.08m
Volume (24h)
7.25m
Marketshare
0.03%
WAN
+3.71%
$0.3940
$41.92m
Price in BTC
BTC
Gain/Loss (24h)
+3.71%
Marketcap
$41.92m
Volume (24h)
2.17m
Marketshare
0.03%
POWR
+3.46%
$0.1054
$41.91m
Price in BTC
BTC
Gain/Loss (24h)
+3.46%
Marketcap
$41.91m
Volume (24h)
6.85k
Marketshare
0.03%
NULS
+17.91%
$0.6452
$41.72m
Price in BTC
BTC
Gain/Loss (24h)
+17.91%
Marketcap
$41.72m
Volume (24h)
20.00m
Marketshare
0.03%
ETP
-0.04%
$0.6765
$40.99m
Price in BTC
BTC
Gain/Loss (24h)
-0.04%
Marketcap
$40.99m
Volume (24h)
2.37m
Marketshare
0.03%
AION
-2.7%
$0.1324
$40.52m
Price in BTC
BTC
Gain/Loss (24h)
-2.7%
Marketcap
$40.52m
Volume (24h)
1.55m
Marketshare
0.03%
ZEN
+50.39%
$9.89
$39.97m
Price in BTC
BTC
Gain/Loss (24h)
+50.39%
Marketcap
$39.97m
Volume (24h)
9.58k
Marketshare
0.03%
ELA
+5.26%
$2.62
$39.54m
Price in BTC
BTC
Gain/Loss (24h)
+5.26%
Marketcap
$39.54m
Volume (24h)
8.74k
Marketshare
0.03%
NAS
+3.17%
$0.8549
$38.98m
Price in BTC
BTC
Gain/Loss (24h)
+3.17%
Marketcap
$38.98m
Volume (24h)
1.23m
Marketshare
0.03%
