Cryptocurrency Market List

  Rank Name Price 24h Change 7d 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $10,144
-1.46% $4,031,117,206 $181,965,083,696 17,938,912 BTC 69%  
  2 Ethereum ETH logo Ethereum $190
+0.85% $2,668,675,895 $20,410,058,882 107,762,920 ETH 7.75%  
  3 Ripple XRP logo Ripple $0.2595
-0.84% $459,275,108 $11,100,890,950 43,024,433,511 XRP 4.22%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $302
-0.46% $386,216,205 $5,444,132,071 18,006,050 BCH 2.07%  
  5 Tether USDT logo Tether $1.00
-0.91% $86,476,741 $4,666,510,607 4,107,544,456 USDT 1.77%  
  6 Litecoin LTC logo Litecoin $70
-0.12% $1,470,287,361 $4,413,053,496 63,266,117 LTC 1.68%  
  7 EOS EOS logo EOS $3.99
-1.79% $1,025,571,560 $3,718,611,974 931,936,752 EOS 1.41%  
  8 Binance Coin BNB logo Binance Coin $20
-3.21% $65,920,503 $3,108,561,331 155,536,713 BNB 1.18%  
  9 Bitcoin Cash SV BSV logo Bitcoin Cash SV $120
-0.63% $134,908,223 $2,147,602,406 17,854,986 BSV 0.82%  
  10 Monero XMR logo Monero $72
-3.59% $21,754,405 $1,233,701,460 17,211,013 XMR 0.47%  
  11 Cardano ADA logo Cardano $0.0462
-0.9% $23,382,253 $1,188,775,538 25,927,070,538 ADA 0.45%  
  12 Stellar Lumens XLM logo Stellar Lumens $0.0580
-0.82% $66,172,494 $1,165,762,627 20,083,653,210 XLM 0.44%  
  13 UNUS SED LEO LEO logo UNUS SED LEO $1.08
+1.16% $5,362,860 $1,069,159,913 999,498,893 LEO 0.41%  
  14 TRON TRX logo TRON $0.0155
-1.99% $214,686,729 $1,020,270,568 66,682,072,191 TRX 0.39%  
  15 Huobi Token HT logo Huobi Token $4.00
-1.4% $31,983,779 $981,719,185 245,696,127 HT 0.37%  
  16 Dash DASH logo Dash $88
-1.42% $116,311,400 $797,717,564 9,041,150 DASH 0.30%  
  17 Ethereum Classic ETC logo Ethereum Classic $6.15
-1.84% $214,865,742 $698,104,268 113,509,395 ETC 0.27%  
  18 IOTA MIOTA logo IOTA $0.2440
-1.22% $2,983,903 $675,679,598 2,779,530,283 MIOTA 0.26%  
  19 Tezos XTZ logo Tezos $0.9754
-2.3% $1,527,383 $645,775,006 660,373,612 XTZ 0.25%  
  20 Neo NEO logo Neo $8.92
-1.86% $172,860,987 $629,040,713 70,538,831 NEO 0.24%  
  21 Cosmos ATOM logo Cosmos $3.23
-4.94% $138,079,878 $610,673,102 190,688,439 ATOM 0.23%  
  22 ChainLink LINK logo ChainLink $1.56
-3.44% $30,336,893 $543,679,524 350,000,000 LINK 0.21%  
  23 Maker MKR logo Maker $470
+0.47% $1,716,077 $466,605,436 1,000,000 MKR 0.18%  
  24 USD Coin USDC logo USD Coin $1.01
+1.79% $11,338,481 $424,132,725 424,646,878 USDC 0.16%  
  25 Ontology ONT logo Ontology $0.7523
-1.11% $27,407,449 $401,231,577 533,351,967 ONT 0.15%  
  26 NEM XEM logo NEM $0.0431
-5.02% $5,589,641 $387,688,255 8,999,999,999 XEM 0.15%  
  27 Crypto.com Chain CRO logo Crypto.com Chain $0.0385
-2.15% $4,732,193 $379,912,425 9,856,164,384 CRO 0.14%  
  28 Zcash ZEC logo Zcash $48
+2.67% $165,404,739 $353,990,037 7,424,781 ZEC 0.13%  
  29 DogeCoin DOGE logo DogeCoin $0.0024
-2.3% $11,473,199 $292,981,464 121,231,442,742 DOGE 0.11%  
  30 HedgeTrade HEDG logo HedgeTrade $0.8945
-1.57% $292,911 $257,957,440 288,393,855 HEDG 0.10%  
  31 Paxos Standard Token PAX logo Paxos Standard Token $1.00
+0.19% $11,125,090 $237,050,166 237,000,555 PAX 0.09%  
  32 Basic Attention Token BAT logo Basic Attention Token $0.1761
+0.89% $4,858,478 $232,349,463 1,338,750,672 BAT 0.09%  
  33 Vechain VET logo Vechain $0.0045
+20.48% $16,412,743 $225,442,938 55,454,734,800 VET 0.09%  
  34 Decred DCR logo Decred $22
-4.75% $1,306,237 $224,527,773 10,392,668 DCR 0.09%  
  35 V Systems VSYS logo V Systems $0.1293
+0.06% $423,617 $224,509,041 1,805,308,400 VSYS 0.09%  
  36 ThoreNext THX logo ThoreNext $9.18
-7.82% $156,825 $198,843,583 21,652,254 THX 0.08%  
  37 TrueUSD TUSD logo TrueUSD $0.9988
+0.04% $13,931,398 $197,154,754 197,390,413 TUSD 0.07%  
  38 Qtum QTUM logo Qtum $2.02
-2.51% $72,170,534 $192,554,609 96,021,172 QTUM 0.07%  
  39 Bitcoin Gold BTG logo Bitcoin Gold $10
-1.5% $9,665,202 $178,364,789 17,513,924 BTG 0.07%  
  40 RavenCoin RVN logo RavenCoin $0.0313
-2.56% $4,451,762 $155,107,437 4,953,942,103 RVN 0.06%  
  41 OmiseGo OMG logo OmiseGo $1.05
+0.05% $7,103,240 $145,787,302 140,245,398 OMG 0.06%  
  42 Kucoin Shares KCS logo Kucoin Shares $1.65
-5.13% $729,104 $145,553,850 88,019,600 KCS 0.06%  
  43 Insight Chain INB logo Insight Chain $0.3714
+13.77% $7,429,571 $129,948,774 349,902,689 INB 0.05%  
  44 EDUCare EKT logo EDUCare $0.1673
+0.78% $4,886,593 $125,450,929 750,000,000 EKT 0.05%  
  45 BitTorrent BTT logo BitTorrent $0.0006
-0.56% $21,229,707 $119,989,933 212,116,500,000 BTT 0.05%  
  46 NANO NANO logo NANO $0.8843
-2.31% $2,496,642 $116,239,058 133,248,297 NANO 0.04%  
  47 Oasis City OSC logo Oasis City $0.0544
-2.22% $818,937 $115,414,551 2,122,259,536 OSC 0.04%  
  48 Augur REP logo Augur $10
-0.38% $2,269,655 $114,176,017 11,000,000 REP 0.04%  
  49 Lisk LSK logo Lisk $0.9401
-0.78% $731,477 $110,701,832 120,158,369 LSK 0.04%  
  50 Bitcoin Diamond BCD logo Bitcoin Diamond $0.5867
-33.44% $1,688,153 $109,416,431 186,492,898 BCD 0.04%  
  51 Algorand ALGO logo Algorand $0.3148
-4.85% $31,679,721 $108,299,599 343,300,550 ALGO 0.04%  
  52 Waves WAVES logo Waves $1.03
-0.14% $6,467,097 $103,271,955 100,000,000 WAVES 0.04%  
  53 Holo HOT logo Holo $0.0008
-0.38% $2,408,325 $100,805,107 133,214,575,156 HOT 0.04%  
  54 MaidSafeCoin MAID logo MaidSafeCoin $0.2187
-1.14% $244,437 $98,955,937 452,552,412 MAID 0.04%  
  55 Mixin XIN logo Mixin $212
-3.05% $25,687,998 $97,245,175 459,316 XIN 0.04%  
  56 ICON ICX logo ICON $0.1977
-1.26% $5,131,973 $97,059,209 494,838,153 ICX 0.04%  
  57 0x ZRX logo 0x $0.1622
+0.62% $2,142,371 $96,605,430 600,718,103 ZRX 0.04%  
  58 NEXT NET logo NEXT $1.92
+1.08% $169,558 $96,580,268 50,269,268 NET 0.04%  
  59 DigiByte DGB logo DigiByte $0.0076
-44.08% $2,587,497 $93,344,048 12,269,684,828 DGB 0.04%  
  60 HyperCash HC logo HyperCash $2.11
-4.02% $3,126,488 $91,665,475 43,529,781 HC 0.03%  
  61 Lambda LAMB logo Lambda $0.1466
-1.7% $30,737,141 $91,655,431 626,760,160 LAMB 0.03%  
  62 BitShares BTS logo BitShares $0.0330
-2.02% $1,727,204 $90,485,062 2,741,930,000 BTS 0.03%  
  63 Theta THETA logo Theta $0.1032
-4.91% $976,386 $89,830,818 870,502,690 THETA 0.03%  
  64 Everipedia IQ logo Everipedia $0.0199
+49.86% $1,187,276 $89,607,247 4,506,302,133 IQ 0.03%  
  65 Quant QNT logo Quant $7.17
+2.35% $3,565,223 $86,559,708 12,072,738 QNT 0.03%  
  66 Dai DAI logo Dai $1.02
-0.47% $458,443 $84,187,461 83,446,283 DAI 0.03%  
  67 IOStoken IOST logo IOStoken $0.0068
-0.55% $4,755,048 $81,730,672 12,013,965,609 IOST 0.03%  
  68 Bytom BTM logo Bytom $0.0770
-0.91% $3,981,094 $77,148,419 1,002,499,275 BTM 0.03%  
  69 MonaCoin MONA logo MonaCoin $1.17
-14.79% $663,910 $77,047,931 65,729,675 MONA 0.03%  
  70 Komodo KMD logo Komodo $0.6595
-3.52% $850,579 $76,463,476 115,935,145 KMD 0.03%  
  71 ByteCoin BCN logo ByteCoin $0.0004
-12.29% $20,033 $74,683,985 184,066,828,814 BCN 0.03%  
  72 Pundi X NPXS logo Pundi X $0.0003
-11.85% $832,224 $74,297,106 236,021,468,515 NPXS 0.03%  
  73 Siacoin SC logo Siacoin $0.0017
-2.11% $922,881 $72,194,628 41,817,047,634 SC 0.03%  
  74 Flexacoin FXC logo Flexacoin $0.0035
-2.87% $4,336 $72,043,106 20,586,445,749 FXC 0.03%  
  75 RIF Token RIF logo RIF Token $0.1408
-0.57% $212,858 $68,810,678 488,688,390 RIF 0.03%  
  76 Beldex BDX logo Beldex $0.0695
-0.07% $100,409 $68,109,430 980,222,595 BDX 0.03%  
  77 Aurora AOA logo Aurora $0.0101
-10.46% $3,067,720 $66,362,757 6,542,330,148 AOA 0.03%  
  78 Verge XVG logo Verge $0.0042
-4.7% $386,748 $66,347,051 15,940,166,769 XVG 0.03%  
  79 Energi NRG logo Energi $3.02
+7.19% $347,469 $61,845,389 20,512,361 NRG 0.02%  
  80 Zilliqa ZIL logo Zilliqa $0.0070
+1.23% $4,164,157 $60,671,360 8,687,360,058 ZIL 0.02%  
  81 Metaverse Entropy ETP logo Metaverse Entropy $0.7808
+5.7% $3,932,090 $59,909,155 76,567,070 ETP 0.02%  
  82 WINk WIN logo WINk $0.0003
+9.8% $3,810,958 $59,796,536 196,500,113,934 WIN 0.02%  
  83 Ardor ARDR logo Ardor $0.0581
+2.49% $933,577 $58,013,988 998,999,495 ARDR 0.02%  
  84 Aeternity AE logo Aeternity $0.2047
+6.38% $3,088,547 $57,978,481 283,267,505 AE 0.02%  
  85 Golem GNT logo Golem $0.0595
-0.62% $474,004 $57,377,246 964,450,000 GNT 0.02%  
  86 Synthetix Network Token SNX logo Synthetix Network Token $0.4325
+5.63% $30,697 $56,404,616 130,408,377 SNX 0.02%  
  87 OKB OKB logo OKB $2.70
-2.79% $32,759,591 $53,903,071 20,000,000 OKB 0.02%  
  88 Steem STEEM logo Steem $0.1546
-3.06% $213,752 $53,279,554 344,654,259 STEEM 0.02%  
  89 Enjin Coin ENJ logo Enjin Coin $0.0685
-4.75% $811,253 $53,214,582 776,341,213 ENJ 0.02%  
  90 Crypto.com MCO logo Crypto.com $3.29
-0.25% $2,824,896 $51,904,902 15,793,831 MCO 0.02%  
  91 Status SNT logo Status $0.0144
-0.53% $1,704,787 $49,988,525 3,470,483,788 SNT 0.02%  
  92 Cryptoindex.com 100 CIX100 logo Cryptoindex.com 100 $0.8126
±0% $23,037 $49,456,976 60,864,742 CIX100 0.02%  
  93 Nexo NEXO logo Nexo $0.0882
-2.14% $8,757,868 $49,374,159 560,000,011 NEXO 0.02%  
  94 ABBC Coin ABBC logo ABBC Coin $0.0868
+1.62% $31,252,211 $48,101,978 554,307,762 ABBC 0.02%  
  95 Beam BEAM logo Beam $1.23
+1.13% $58,058,228 $44,726,570 36,355,200 BEAM 0.02%  
  96 Dynamic Trading Rights DTR logo Dynamic Trading Rights $0.0284
-0.75% $164 $43,362,423 1,526,734,590 DTR 0.02%  
  97 ZCoin XZC logo ZCoin $5.10
-5.75% $842,901 $42,696,124 8,379,793 XZC 0.02%  
  98 aelf ELF logo aelf $0.0813
-0.17% $1,795,421 $41,009,574 504,480,000 ELF 0.02%  
  99 Waltonchain WTC logo Waltonchain $0.9582
-1.34% $3,192,953 $40,595,762 42,366,033 WTC 0.02%  
  100 XMax XMX logo XMax $0.0024
-1.73% $463,368 $40,209,928 16,954,962,042 XMX 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$10,144 $186.30b -1.46%
Gain/Loss (24h) -1.46%
Marketcap $186.30b
Volume (24h) $4.03b
Marketshare 71%
Ethereum ETH logo ETH Ethereum
$190 $20.90b +0.85%
Price in BTC 0.01867166 BTC
Gain/Loss (24h) +0.85%
Marketcap $20.90b
Volume (24h) $2.67b
Marketshare 7.93%
Ripple XRP logo XRP Ripple
$0.2595 $11.37b -0.84%
Price in BTC 0.00002544 BTC
Gain/Loss (24h) -0.84%
Marketcap $11.37b
Volume (24h) $459.28m
Marketshare 4.32%
Price in BTC 0.02980700 BTC
Gain/Loss (24h) -0.46%
Marketcap $5.57b
Volume (24h) $386.22m
Marketshare 2.12%
Price in BTC 0.00011200 BTC
Gain/Loss (24h) -0.91%
Marketcap $4.78b
Volume (24h) $86.48m
Marketshare 1.81%
Litecoin LTC logo LTC Litecoin
$70 $4.52b -0.12%
Price in BTC 0.00687664 BTC
Gain/Loss (24h) -0.12%
Marketcap $4.52b
Volume (24h) $1.47b
Marketshare 1.72%
EOS EOS logo EOS EOS
$3.99 $3.81b -1.79%
Price in BTC 0.00039337 BTC
Gain/Loss (24h) -1.79%
Marketcap $3.81b
Volume (24h) $1.03b
Marketshare 1.45%
Price in BTC 0.00197031 BTC
Gain/Loss (24h) -3.21%
Marketcap $3.18b
Volume (24h) $65.92m
Marketshare 1.21%
Price in BTC 0.01185775 BTC
Gain/Loss (24h) -0.63%
Marketcap $2.20b
Volume (24h) $134.91m
Marketshare 0.83%
Monero XMR logo XMR Monero
$72 $1.26b -3.59%
Price in BTC 0.00706662 BTC
Gain/Loss (24h) -3.59%
Marketcap $1.26b
Volume (24h) $21.75m
Marketshare 0.48%
Price in BTC 0.00000452 BTC
Gain/Loss (24h) -0.9%
Marketcap $1.22b
Volume (24h) $23.38m
Marketshare 0.46%
Price in BTC 0.00000572 BTC
Gain/Loss (24h) -0.82%
Marketcap $1.19b
Volume (24h) $66.17m
Marketshare 0.45%
Price in BTC 0.00010546 BTC
Gain/Loss (24h) +1.16%
Marketcap $1.09b
Volume (24h) $5.36m
Marketshare 0.42%
TRON TRX logo TRX TRON
$0.0155 $1.04b -1.99%
Price in BTC 0.00000151 BTC
Gain/Loss (24h) -1.99%
Marketcap $1.04b
Volume (24h) $214.69m
Marketshare 0.40%
Price in BTC 0.00039391 BTC
Gain/Loss (24h) -1.4%
Marketcap $1.01b
Volume (24h) $31.98m
Marketshare 0.38%
Dash DASH logo DASH Dash
$88 $816.74m -1.42%
Price in BTC 0.00869828 BTC
Gain/Loss (24h) -1.42%
Marketcap $816.74m
Volume (24h) $116.31m
Marketshare 0.31%
Price in BTC 0.00060631 BTC
Gain/Loss (24h) -1.84%
Marketcap $714.75m
Volume (24h) $214.87m
Marketshare 0.27%
IOTA MIOTA logo MIOTA IOTA
$0.2440 $691.79m -1.22%
Price in BTC 0.00002397 BTC
Gain/Loss (24h) -1.22%
Marketcap $691.79m
Volume (24h) $2.98m
Marketshare 0.26%
Tezos XTZ logo XTZ Tezos
$0.9754 $661.17m -2.3%
Price in BTC 0.00009641 BTC
Gain/Loss (24h) -2.3%
Marketcap $661.17m
Volume (24h) $1.53m
Marketshare 0.25%
Neo NEO logo NEO Neo
$8.92 $644.04m -1.86%
Price in BTC 0.00087914 BTC
Gain/Loss (24h) -1.86%
Marketcap $644.04m
Volume (24h) $172.86m
Marketshare 0.24%
Cosmos ATOM logo ATOM Cosmos
$3.23 $625.23m -4.94%
Price in BTC 0.00031571 BTC
Gain/Loss (24h) -4.94%
Marketcap $625.23m
Volume (24h) $138.08m
Marketshare 0.24%
Price in BTC 0.00015314 BTC
Gain/Loss (24h) -3.44%
Marketcap $556.64m
Volume (24h) $30.34m
Marketshare 0.21%
Maker MKR logo MKR Maker
$470 $477.73m +0.47%
Price in BTC 0.04600000 BTC
Gain/Loss (24h) +0.47%
Marketcap $477.73m
Volume (24h) $1.72m
Marketshare 0.18%
USD Coin USDC logo USDC USD Coin
$1.01 $434.24m +1.79%
Price in BTC 0.00009847 BTC
Gain/Loss (24h) +1.79%
Marketcap $434.24m
Volume (24h) $11.34m
Marketshare 0.16%
Price in BTC 0.00007416 BTC
Gain/Loss (24h) -1.11%
Marketcap $410.80m
Volume (24h) $27.41m
Marketshare 0.16%
NEM XEM logo XEM NEM
$0.0431 $396.93m -5.02%
Price in BTC 0.00000425 BTC
Gain/Loss (24h) -5.02%
Marketcap $396.93m
Volume (24h) $5.59m
Marketshare 0.15%
Price in BTC 0.00000380 BTC
Gain/Loss (24h) -2.15%
Marketcap $388.97m
Volume (24h) $4.73m
Marketshare 0.15%
Zcash ZEC logo ZEC Zcash
$48 $362.43m +2.67%
Price in BTC 0.00470019 BTC
Gain/Loss (24h) +2.67%
Marketcap $362.43m
Volume (24h) $165.40m
Marketshare 0.14%
Price in BTC 0.00000024 BTC
Gain/Loss (24h) -2.3%
Marketcap $299.97m
Volume (24h) $11.47m
Marketshare 0.11%
Price in BTC 0.00008818 BTC
Gain/Loss (24h) -1.57%
Marketcap $264.11m
Volume (24h) $2.93k
Marketshare 0.10%
Price in BTC 0.00009861 BTC
Gain/Loss (24h) +0.19%
Marketcap $242.70m
Volume (24h) $11.13m
Marketshare 0.09%
Price in BTC 0.00001711 BTC
Gain/Loss (24h) +0.89%
Marketcap $237.89m
Volume (24h) $4.86m
Marketshare 0.09%
Vechain VET logo VET Vechain
$0.0045 $230.82m +20.48%
Price in BTC 0.00000040 BTC
Gain/Loss (24h) +20.48%
Marketcap $230.82m
Volume (24h) $16.41m
Marketshare 0.09%
Decred DCR logo DCR Decred
$22 $229.88m -4.75%
Price in BTC 0.00212986 BTC
Gain/Loss (24h) -4.75%
Marketcap $229.88m
Volume (24h) $1.31m
Marketshare 0.09%
Price in BTC 0.00001226 BTC
Gain/Loss (24h) +0.06%
Marketcap $229.86m
Volume (24h) $4.24k
Marketshare 0.09%
ThoreNext THX logo THX ThoreNext
$9.18 $203.58m -7.82%
Price in BTC 0.00090535 BTC
Gain/Loss (24h) -7.82%
Marketcap $203.58m
Volume (24h) $1.57k
Marketshare 0.08%
Price in BTC 0.00009847 BTC
Gain/Loss (24h) +0.04%
Marketcap $201.86m
Volume (24h) $13.93m
Marketshare 0.08%
Qtum QTUM logo QTUM Qtum
$2.02 $197.15m -2.51%
Price in BTC 0.00019769 BTC
Gain/Loss (24h) -2.51%
Marketcap $197.15m
Volume (24h) $72.17m
Marketshare 0.07%
Price in BTC 0.00100400 BTC
Gain/Loss (24h) -1.5%
Marketcap $182.62m
Volume (24h) $9.67m
Marketshare 0.07%
Price in BTC 0.00000309 BTC
Gain/Loss (24h) -2.56%
Marketcap $158.81m
Volume (24h) $4.45m
Marketshare 0.06%
OmiseGo OMG logo OMG OmiseGo
$1.05 $149.26m +0.05%
Price in BTC 0.00010248 BTC
Gain/Loss (24h) +0.05%
Marketcap $149.26m
Volume (24h) $7.10m
Marketshare 0.06%
Price in BTC 0.00016302 BTC
Gain/Loss (24h) -5.13%
Marketcap $149.02m
Volume (24h) $7.29k
Marketshare 0.06%
Price in BTC 0.00003661 BTC
Gain/Loss (24h) +13.77%
Marketcap $133.05m
Volume (24h) $7.43m
Marketshare 0.05%
EDUCare EKT logo EKT EDUCare
$0.1673 $128.44m +0.78%
Price in BTC 0.00001649 BTC
Gain/Loss (24h) +0.78%
Marketcap $128.44m
Volume (24h) $4.89m
Marketshare 0.05%
Price in BTC 0.00000006 BTC
Gain/Loss (24h) -0.56%
Marketcap $122.85m
Volume (24h) $21.23m
Marketshare 0.05%
NANO NANO logo NANO NANO
$0.8843 $119.01m -2.31%
Price in BTC 0.00008600 BTC
Gain/Loss (24h) -2.31%
Marketcap $119.01m
Volume (24h) $2.50m
Marketshare 0.05%
Price in BTC 0.00000536 BTC
Gain/Loss (24h) -2.22%
Marketcap $118.17m
Volume (24h) $8.19k
Marketshare 0.04%
Augur REP logo REP Augur
$10 $116.90m -0.38%
Price in BTC 0.00102327 BTC
Gain/Loss (24h) -0.38%
Marketcap $116.90m
Volume (24h) $2.27m
Marketshare 0.04%
Lisk LSK logo LSK Lisk
$0.9401 $113.34m -0.78%
Price in BTC 0.00009083 BTC
Gain/Loss (24h) -0.78%
Marketcap $113.34m
Volume (24h) $7.31k
Marketshare 0.04%
Price in BTC 0.00005784 BTC
Gain/Loss (24h) -33.44%
Marketcap $112.02m
Volume (24h) $1.69m
Marketshare 0.04%
Price in BTC 0.00003110 BTC
Gain/Loss (24h) -4.85%
Marketcap $110.88m
Volume (24h) $31.68m
Marketshare 0.04%
Waves WAVES logo WAVES Waves
$1.03 $105.73m -0.14%
Price in BTC 0.00010181 BTC
Gain/Loss (24h) -0.14%
Marketcap $105.73m
Volume (24h) $6.47m
Marketshare 0.04%
Holo HOT logo HOT Holo
$0.0008 $103.21m -0.38%
Price in BTC 0.00000007 BTC
Gain/Loss (24h) -0.38%
Marketcap $103.21m
Volume (24h) $2.41m
Marketshare 0.04%
Price in BTC 0.00002156 BTC
Gain/Loss (24h) -1.14%
Marketcap $101.32m
Volume (24h) $2.44k
Marketshare 0.04%
Mixin XIN logo XIN Mixin
$212 $99.56m -3.05%
Price in BTC 0.02087200 BTC
Gain/Loss (24h) -3.05%
Marketcap $99.56m
Volume (24h) $25.69m
Marketshare 0.04%
ICON ICX logo ICX ICON
$0.1977 $99.37m -1.26%
Price in BTC 0.00001934 BTC
Gain/Loss (24h) -1.26%
Marketcap $99.37m
Volume (24h) $5.13m
Marketshare 0.04%
0x ZRX logo ZRX 0x
$0.1622 $98.91m +0.62%
Price in BTC 0.00001585 BTC
Gain/Loss (24h) +0.62%
Marketcap $98.91m
Volume (24h) $2.14m
Marketshare 0.04%
NEXT NET logo NET NEXT
$1.92 $98.88m +1.08%
Price in BTC 0.00018941 BTC
Gain/Loss (24h) +1.08%
Marketcap $98.88m
Volume (24h) $1.70k
Marketshare 0.04%
Price in BTC 0.00000075 BTC
Gain/Loss (24h) -44.08%
Marketcap $95.57m
Volume (24h) $2.59m
Marketshare 0.04%
HyperCash HC logo HC HyperCash
$2.11 $93.85m -4.02%
Price in BTC 0.00020760 BTC
Gain/Loss (24h) -4.02%
Marketcap $93.85m
Volume (24h) $3.13m
Marketshare 0.04%
Price in BTC 0.00001442 BTC
Gain/Loss (24h) -1.7%
Marketcap $93.84m
Volume (24h) $30.74m
Marketshare 0.04%
Price in BTC 0.00000325 BTC
Gain/Loss (24h) -2.02%
Marketcap $92.64m
Volume (24h) $1.73m
Marketshare 0.04%
Price in BTC 0.00001017 BTC
Gain/Loss (24h) -4.91%
Marketcap $91.97m
Volume (24h) $9.76k
Marketshare 0.03%
Price in BTC 0.00000138 BTC
Gain/Loss (24h) +49.86%
Marketcap $91.74m
Volume (24h) $1.19m
Marketshare 0.03%
Quant QNT logo QNT Quant
$7.17 $88.62m +2.35%
Price in BTC 0.00070684 BTC
Gain/Loss (24h) +2.35%
Marketcap $88.62m
Volume (24h) $3.57m
Marketshare 0.03%
Dai DAI logo DAI Dai
$1.02 $86.19m -0.47%
Price in BTC 0.00009946 BTC
Gain/Loss (24h) -0.47%
Marketcap $86.19m
Volume (24h) $4.58k
Marketshare 0.03%
Price in BTC 0.00000067 BTC
Gain/Loss (24h) -0.55%
Marketcap $83.68m
Volume (24h) $4.76m
Marketshare 0.03%
Bytom BTM logo BTM Bytom
$0.0770 $78.99m -0.91%
Price in BTC 0.00000759 BTC
Gain/Loss (24h) -0.91%
Marketcap $78.99m
Volume (24h) $3.98m
Marketshare 0.03%
MonaCoin MONA logo MONA MonaCoin
$1.17 $78.88m -14.79%
Price in BTC 0.00011556 BTC
Gain/Loss (24h) -14.79%
Marketcap $78.88m
Volume (24h) $6.64k
Marketshare 0.03%
Komodo KMD logo KMD Komodo
$0.6595 $78.29m -3.52%
Price in BTC 0.00006502 BTC
Gain/Loss (24h) -3.52%
Marketcap $78.29m
Volume (24h) $8.51k
Marketshare 0.03%
Price in BTC 0.00000004 BTC
Gain/Loss (24h) -12.29%
Marketcap $76.46m
Volume (24h) $0.20k
Marketshare 0.03%
Price in BTC 0.00000003 BTC
Gain/Loss (24h) -11.85%
Marketcap $76.07m
Volume (24h) $8.32k
Marketshare 0.03%
Siacoin SC logo SC Siacoin
$0.0017 $73.92m -2.11%
Price in BTC 0.00000017 BTC
Gain/Loss (24h) -2.11%
Marketcap $73.92m
Volume (24h) $9.23k
Marketshare 0.03%
Price in BTC 0.00000035 BTC
Gain/Loss (24h) -2.87%
Marketcap $73.76m
Volume (24h) $0.04k
Marketshare 0.03%
Price in BTC 0.00001388 BTC
Gain/Loss (24h) -0.57%
Marketcap $70.45m
Volume (24h) $2.13k
Marketshare 0.03%
Beldex BDX logo BDX Beldex
$0.0695 $69.73m -0.07%
Price in BTC 0.00000685 BTC
Gain/Loss (24h) -0.07%
Marketcap $69.73m
Volume (24h) $1.00k
Marketshare 0.03%
Aurora AOA logo AOA Aurora
$0.0101 $67.94m -10.46%
Price in BTC 0.00000100 BTC
Gain/Loss (24h) -10.46%
Marketcap $67.94m
Volume (24h) $3.07m
Marketshare 0.03%
Price in BTC 0.00000041 BTC
Gain/Loss (24h) -4.7%
Marketcap $67.93m
Volume (24h) $3.87k
Marketshare 0.03%
Energi NRG logo NRG Energi
$3.02 $63.32m +7.19%
Price in BTC 0.00029723 BTC
Gain/Loss (24h) +7.19%
Marketcap $63.32m
Volume (24h) $3.47k
Marketshare 0.02%
Price in BTC 0.00000069 BTC
Gain/Loss (24h) +1.23%
Marketcap $62.12m
Volume (24h) $4.16m
Marketshare 0.02%
Price in BTC 0.00007714 BTC
Gain/Loss (24h) +5.7%
Marketcap $61.34m
Volume (24h) $3.93m
Marketshare 0.02%
WINk WIN logo WIN WINk
$0.0003 $61.22m +9.8%
Price in BTC 0.00000003 BTC
Gain/Loss (24h) +9.8%
Marketcap $61.22m
Volume (24h) $3.81m
Marketshare 0.02%
Ardor ARDR logo ARDR Ardor
$0.0581 $59.40m +2.49%
Price in BTC 0.00000573 BTC
Gain/Loss (24h) +2.49%
Marketcap $59.40m
Volume (24h) $9.34k
Marketshare 0.02%
Price in BTC 0.00002018 BTC
Gain/Loss (24h) +6.38%
Marketcap $59.36m
Volume (24h) $3.09m
Marketshare 0.02%
Golem GNT logo GNT Golem
$0.0595 $58.75m -0.62%
Price in BTC 0.00000587 BTC
Gain/Loss (24h) -0.62%
Marketcap $58.75m
Volume (24h) $4.74k
Marketshare 0.02%
Price in BTC 0.00004264 BTC
Gain/Loss (24h) +5.63%
Marketcap $57.75m
Volume (24h) $0.31k
Marketshare 0.02%
OKB OKB logo OKB OKB
$2.70 $55.19m -2.79%
Price in BTC 0.00026570 BTC
Gain/Loss (24h) -2.79%
Marketcap $55.19m
Volume (24h) $32.76m
Marketshare 0.02%
Price in BTC 0.00001524 BTC
Gain/Loss (24h) -3.06%
Marketcap $54.55m
Volume (24h) $2.14k
Marketshare 0.02%
Price in BTC 0.00000676 BTC
Gain/Loss (24h) -4.75%
Marketcap $54.48m
Volume (24h) $8.11k
Marketshare 0.02%
Price in BTC 0.00032399 BTC
Gain/Loss (24h) -0.25%
Marketcap $53.14m
Volume (24h) $2.82m
Marketshare 0.02%
Status SNT logo SNT Status
$0.0144 $51.18m -0.53%
Price in BTC 0.00000142 BTC
Gain/Loss (24h) -0.53%
Marketcap $51.18m
Volume (24h) $1.70m
Marketshare 0.02%
Price in BTC 0.00008011 BTC
Gain/Loss (24h) ±0%
Marketcap $50.64m
Volume (24h) $0.23k
Marketshare 0.02%
Nexo NEXO logo NEXO Nexo
$0.0882 $50.55m -2.14%
Price in BTC 0.00000869 BTC
Gain/Loss (24h) -2.14%
Marketcap $50.55m
Volume (24h) $8.76m
Marketshare 0.02%
Price in BTC 0.00000856 BTC
Gain/Loss (24h) +1.62%
Marketcap $49.25m
Volume (24h) $31.25m
Marketshare 0.02%
Beam BEAM logo BEAM Beam
$1.23 $45.79m +1.13%
Price in BTC 0.00012129 BTC
Gain/Loss (24h) +1.13%
Marketcap $45.79m
Volume (24h) $58.06m
Marketshare 0.02%
Price in BTC 0.00000280 BTC
Gain/Loss (24h) -0.75%
Marketcap $44.40m
Volume (24h) $0.00k
Marketshare 0.02%
ZCoin XZC logo XZC ZCoin
$5.10 $43.71m -5.75%
Price in BTC 0.00050230 BTC
Gain/Loss (24h) -5.75%
Marketcap $43.71m
Volume (24h) $8.43k
Marketshare 0.02%
aelf ELF logo ELF Aelf
$0.0813 $41.99m -0.17%
Price in BTC 0.00000801 BTC
Gain/Loss (24h) -0.17%
Marketcap $41.99m
Volume (24h) $1.80m
Marketshare 0.02%
Price in BTC 0.00009447 BTC
Gain/Loss (24h) -1.34%
Marketcap $41.56m
Volume (24h) $3.19m
Marketshare 0.02%
XMax XMX logo XMX XMax
$0.0024 $41.17m -1.73%
Price in BTC 0.00000023 BTC
Gain/Loss (24h) -1.73%
Marketcap $41.17m
Volume (24h) $4.63k
Marketshare 0.02%