Cryptocurrency Market List

  Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $7,303 -0.89% $10,840,676,165 $133,719,864,027 18,310,325 BTC 64%  
  2 Ethereum ETH logo Ethereum $170
0.02326263
-1.56%
-0.94%
$6,136,341,459 $18,758,675,803 110,418,924 ETH 8.93%  
  3 Ripple XRP logo Ripple $0.1994
0.00002729
-1.25%
-0.44%
$736,928,825 $8,763,644,776 43,978,966,311 XRP 4.17%  
  4 Tether USDT logo Tether $1.01
0.00014098
+1.63%
+4.75%
$55,991,659 $6,549,150,863 6,361,032,509 USDT 3.12%  
  5 Bitcoin Cash BCH logo Bitcoin Cash $274
0.03746418
+6.39%
+7.21%
$1,350,796,733 $5,026,893,909 18,373,150 BCH 2.39%  
  6 Bitcoin Cash SV BSV logo Bitcoin Cash SV $216
0.02949680
+13.14%
+13.73%
$1,511,009,377 $3,957,207,082 18,370,202 BSV 1.88%  
  7 Litecoin LTC logo Litecoin $46
0.00632970
-0.16%
+0.66%
$1,772,203,941 $2,979,480,529 64,455,177 LTC 1.42%  
  8 EOS EOS logo EOS $2.73
0.00037260
-1.96%
-1.33%
$1,542,463,139 $2,507,703,414 921,585,573 EOS 1.19%  
  9 Binance Coin BNB logo Binance Coin $15
0.00205826
-1.27%
-0.33%
$147,465,184 $2,337,939,807 155,536,713 BNB 1.11%  
  10 Tezos XTZ logo Tezos $2.02
0.00027724
+3.29%
+4.34%
$94,583,971 $1,427,434,643 705,020,740 XTZ 0.68%  
  11 Stellar Lumens XLM logo Stellar Lumens $0.0500
0.00000683
-1.14%
-0.44%
$250,197,891 $1,012,556,345 20,311,223,079 XLM 0.48%  
  12 UNUS SED LEO LEO logo UNUS SED LEO $1.03
0.00013800
-1.18%
-2%
$9,583,332 $1,007,305,667 999,498,893 LEO 0.48%  
  13 Monero XMR logo Monero $58
0.00782755
-0.42%
-0.6%
$38,285,585 $1,001,149,850 17,513,510 XMR 0.48%  
  14 ChainLink LINK logo ChainLink $2.86
0.00039051
+4.74%
+5.51%
$241,938,699 $998,162,361 350,000,000 LINK 0.48%  
  15 Cardano ADA logo Cardano $0.0365
0.00000496
+0.46%
+0.4%
$40,771,477 $939,150,078 25,927,070,538 ADA 0.45%  
  16 TRON TRX logo TRON $0.0137
0.00000186
-2.29%
-2.62%
$232,471,730 $906,070,472 66,682,072,191 TRX 0.43%  
  17 Huobi Token HT logo Huobi Token $3.96
0.00054159
-1%
-0.11%
$48,833,445 $895,041,282 226,294,793 HT 0.43%  
  18 Baer Chain BRC logo Baer Chain $4.61
0.00062860
+619.54%
+623.61%
$24,699 $798,773,224 174,000,000 BRC 0.38%  
  19 Crypto.com Chain CRO logo Crypto.com Chain $0.0532
0.00000728
-0.28%
+0.55%
$3,199,438 $756,603,253 14,231,050,228 CRO 0.36%  
  20 Dash DASH logo Dash $75
0.01031064
+1.89%
+2.55%
$354,667,724 $709,804,267 9,426,559 DASH 0.34%  
  21 USD Coin USDC logo USD Coin $1.02
0.00013690
+1.58%
+0.51%
$17,998,079 $681,067,304 681,218,934 USDC 0.32%  
  22 Ethereum Classic ETC logo Ethereum Classic $5.73
0.00078454
+1.46%
+2.3%
$1,092,379,268 $666,412,754 116,313,299 ETC 0.32%  
  23 HedgeTrade HEDG logo HedgeTrade $2.01
0.00027579
-20.82%
+10.26%
$212,976 $580,469,718 288,208,798 HEDG 0.28%  
  24 Neo NEO logo Neo $7.93
0.00107384
-1.43%
-1.63%
$209,966,096 $553,180,641 70,538,831 NEO 0.26%  
  25 IOTA MIOTA logo IOTA $0.1700
0.00002328
-2.01%
-1.15%
$9,607,461 $472,612,886 2,779,530,283 MIOTA 0.22%  
  26 Cosmos ATOM logo Cosmos $2.37
0.00032560
-0.69%
+0.41%
$106,773,273 $453,429,704 190,688,439 ATOM 0.22%  
  27 Zcash ZEC logo Zcash $38
0.00512715
+1.32%
+1.42%
$261,260,037 $364,336,316 9,730,306 ZEC 0.17%  
  28 NEM XEM logo NEM $0.0399
0.00000534
-0.75%
-2.2%
$21,109,819 $351,009,195 8,999,999,999 XEM 0.17%  
  29 Maker MKR logo Maker $329
0.04506022
-0.86%
+0.03%
$844,962 $331,012,494 1,005,892 MKR 0.16%  
  30 OKB OKB logo OKB $4.98
0.00067930
-2.28%
-1.74%
$96,592,560 $297,654,696 60,000,000 OKB 0.14%  
  31 Insight Chain INB logo Insight Chain $0.8108
0.00011066
+135.76%
+137.11%
$21,206,798 $284,021,538 349,902,689 INB 0.14%  
  32 Ontology ONT logo Ontology $0.4286
0.00005869
-1.21%
-0.32%
$39,558,569 $277,774,606 648,079,907 ONT 0.13%  
  33 DogeCoin DOGE logo DogeCoin $0.0020
0.00000028
+1.69%
+3.7%
$71,539,063 $249,299,718 124,040,575,734 DOGE 0.12%  
  34 Basic Attention Token BAT logo Basic Attention Token $0.1672
0.00002290
+1.42%
+2.37%
$12,622,659 $241,464,868 1,443,992,564 BAT 0.11%  
  35 Paxos Standard Token PAX logo Paxos Standard Token $0.9823
0.00013451
-1.86%
-0.97%
$389,763,558 $240,622,013 244,951,954 PAX 0.11%  
  36 Vechain VET logo Vechain $0.0039
0.00000053
-2.82%
-1.85%
$32,817,372 $216,140,280 55,454,734,800 VET 0.10%  
  37 Binance USD Stable Coin BUSD logo Binance USD Stable Coin $1.03
0.00014087
-1.27%
-0.38%
$31,639,490 $193,289,606 187,887,850 BUSD 0.09%  
  38 Bitcoin Gold BTG logo Bitcoin Gold $8.42
0.00116326
+5.07%
+6.92%
$9,389,052 $148,784,967 17,513,924 BTG 0.07%  
  39 Qtum QTUM logo Qtum $1.43
0.00019403
+1%
+0.64%
$111,603,379 $136,751,210 96,510,288 QTUM 0.07%  
  40 Decred DCR logo Decred $13
0.00173060
-0.82%
+0.07%
$984,297 $136,329,689 10,786,831 DCR 0.06%  
  41 TrueUSD TUSD logo TrueUSD $0.9988
0.00013636
-0.16%
+0.43%
$481,893,877 $135,929,231 136,497,907 TUSD 0.06%  
  42 Synthetix Network Token SNX logo Synthetix Network Token $0.7681
0.00010517
-5.07%
-4.22%
$34,321 $135,830,925 176,850,753 SNX 0.06%  
  43 ICON ICX logo ICON $0.2546
0.00003487
-2.27%
-1.39%
$18,014,313 $135,633,960 532,684,429 ICX 0.06%  
  44 Lisk LSK logo Lisk $1.08
0.00014551
+1.84%
+0.92%
$3,032,293 $130,622,702 122,925,185 LSK 0.06%  
  45 Algorand ALGO logo Algorand $0.1898
0.00002603
-0.64%
+0.42%
$38,371,888 $127,538,372 670,999,884 ALGO 0.06%  
  46 Augur REP logo Augur $10
0.00141888
+0.29%
+1.02%
$2,065,739 $113,982,352 11,000,000 REP 0.05%  
  47 0x ZRX logo 0x $0.1728
0.00002353
-1.78%
-1.42%
$8,804,643 $111,983,498 651,704,448 ZRX 0.05%  
  48 Waves WAVES logo Waves $1.01
0.00013688
+2.3%
+2.07%
$33,268,858 $101,563,356 101,602,666 WAVES 0.05%  
  49 Bitcoin Diamond BCD logo Bitcoin Diamond $0.5362
0.00007342
-27.87%
-27.22%
$5,475,811 $99,998,006 186,492,898 BCD 0.05%  
  50 RavenCoin RVN logo RavenCoin $0.0170
0.00000233
-1.93%
-0.85%
$5,347,410 $99,868,707 5,879,221,764 RVN 0.05%  
  51 Kyber Network KNC logo Kyber Network $0.4998
0.00006844
+3.64%
+4.58%
$24,735,893 $89,913,407 179,893,132 KNC 0.04%  
  52 OmiseGo OMG logo OmiseGo $0.6239
0.00008502
-0.65%
-0.23%
$30,314,507 $87,081,644 140,245,398 OMG 0.04%  
  53 MCO MCO logo MCO $5.41
0.00074122
-1.18%
-0.29%
$28,879,114 $85,493,390 15,793,831 MCO 0.04%  
  54 MonaCoin MONA logo MonaCoin $1.26
0.00017215
-2%
-1.11%
$57,939 $82,635,828 65,729,675 MONA 0.04%  
  55 Kucoin Shares KCS logo Kucoin Shares $1.01
0.00013812
-0.67%
+0.22%
$415,760 $82,561,490 81,850,451 KCS 0.04%  
  56 DigiByte DGB logo DigiByte $0.0064
0.00000087
-0.32%
±0%
$1,714,430 $82,465,067 13,007,696,254 DGB 0.04%  
  57 NANO NANO logo NANO $0.6076
0.00008319
-2.35%
-1.48%
$3,286,381 $80,956,191 133,248,297 NANO 0.04%  
  58 Nervos Network CKB logo Nervos Network $0.0056
0.00000077
+4.95%
+6.94%
$4,837,484 $78,176,557 13,978,959,744 CKB 0.04%  
  59 Multi-collateral DAI DAI logo Multi-collateral DAI $0.9254
0.00012641
-9.7%
-11.28%
$26,026 $78,330,623 84,645,768 DAI 0.04%  
  60 Enjin Coin ENJ logo Enjin Coin $0.0963
0.00001313
-3.29%
-2.88%
$5,071,708 $78,126,931 814,772,129 ENJ 0.04%  
  61 Theta THETA logo Theta $0.0867
0.00001187
-4.25%
-3.34%
$2,732,909 $75,439,488 870,502,690 THETA 0.04%  
  62 DxChain Token DX logo DxChain Token $0.0014
0.00000020
-2.27%
±0%
$1,524,575 $71,459,620 50,000,000,000 DX 0.03%  
  63 Nexo NEXO logo Nexo $0.1222
0.00001674
-0.58%
+0.36%
$11,375,644 $68,447,387 560,000,011 NEXO 0.03%  
  64 DigixDAO DGD logo DigixDAO $32
0.00444400
-2.59%
-1.72%
$52,097 $64,908,851 2,000,000 DGD 0.03%  
  65 Energi NRG logo Energi $2.30
0.00031550
+1.82%
+2.73%
$31,032 $63,719,204 27,654,837 NRG 0.03%  
  66 Steem STEEM logo Steem $0.1725
0.00002361
-2.93%
-2.07%
$2,332,684 $63,404,854 367,653,990 STEEM 0.03%  
  67 botXcoin BOTX logo botXcoin $0.0387
0.00000528
-0.56%
±0%
$228,009 $63,147,014 1,632,102,305 BOTX 0.03%  
  68 Quant QNT logo Quant $5.19
0.00071087
+0.29%
+1.2%
$2,256,201 $62,675,215 12,072,738 QNT 0.03%  
  69 Siacoin SC logo Siacoin $0.0015
0.00000020
-1.15%
±0%
$317,394 $61,439,665 41,817,047,634 SC 0.03%  
  70 Bytom BTM logo Bytom $0.0607
0.00000832
-3.02%
-2.12%
$22,900,141 $60,876,012 1,002,499,275 BTM 0.03%  
  71 Holo HOT logo Holo $0.0004
0.00000005
+1.15%
±0%
$1,582,911 $59,856,838 163,924,509,213 HOT 0.03%  
  72 SIC SIC logo SIC $0.0072
0.00000098
+1.72%
±0%
$1 $59,198,833 0 SIC 0.03%  
  73 Status SNT logo Status $0.0169
0.00000232
-1.38%
-0.43%
$4,160,273 $58,800,075 3,470,483,788 SNT 0.03%  
  74 ABBC Coin ABBC logo ABBC Coin $0.1016
0.00001391
+0.33%
+1.24%
$18,310,093 $56,405,468 555,416,924 ABBC 0.03%  
  75 V Systems VSYS logo V Systems $0.0289
0.00000388
+1.02%
-0.26%
$1,556,987 $55,700,287 1,963,840,853 VSYS 0.03%  
  76 Komodo KMD logo Komodo $0.4478
0.00006132
+4.08%
+5.02%
$2,357,625 $53,347,975 119,132,453 KMD 0.03%  
  77 Horizen ZEN logo Horizen $6.03
0.00082507
-1.9%
-1.01%
$2,144,462 $53,013,096 8,798,138 ZEN 0.03%  
  78 BitTorrent BTT logo BitTorrent $0.0002
0.00000003
-2.28%
±0%
$15,921,988 $52,773,771 212,116,500,000 BTT 0.03%  
  79 Terra LUNA logo Terra $0.1775
0.00002430
+2.39%
+3.32%
$1,305,011 $51,067,586 287,765,804 LUNA 0.02%  
  80 BitShares BTS logo BitShares $0.0184
0.00000252
-1.63%
-0.79%
$1,052,280 $50,659,497 2,752,710,000 BTS 0.02%  
  81 Centrality CENNZ logo Centrality $0.0594
0.00000813
-0.18%
+0.74%
$69,338 $50,029,327 842,521,184 CENNZ 0.02%  
  82 Hshare HSR logo Hshare $1.12
0.00015319
+2.43%
+3.36%
$984,043 $48,698,273 43,529,781 HSR 0.02%  
  83 HyperCash HC logo HyperCash $1.09
0.00014927
-1.23%
-0.34%
$3,371,455 $48,584,387 44,568,121 HC 0.02%  
  84 Zilliqa ZIL logo Zilliqa $0.0049
0.00000063
+3.39%
-1.56%
$8,501,364 $46,112,005 10,030,858,619 ZIL 0.02%  
  85 Seele SEELE logo Seele $0.0656
0.00000898
+17.54%
+18.63%
$23,109,639 $45,866,663 699,587,206 SEELE 0.02%  
  86 Verge XVG logo Verge $0.0028
0.00000039
-1.69%
±0%
$695,402 $45,671,250 16,226,741,543 XVG 0.02%  
  87 ByteCoin BCN logo ByteCoin $0.0002
0.00000003
-7.44%
-25%
$21,156 $44,951,240 184,066,828,814 BCN 0.02%  
  88 Swipe SXP logo Swipe $0.7258
0.00009939
-2.34%
-1.46%
$9,990,153 $44,547,230 61,373,111 SXP 0.02%  
  89 CyberVein CVT logo CyberVein $0.0406
0.00000556
+40.89%
+42.2%
$3,122,159 $43,064,988 1,060,404,496 CVT 0.02%  
  90 Ren REN logo Ren $0.0504
0.00000690
-1.34%
-0.43%
$1,585,572 $42,895,126 851,253,651 REN 0.02%  
  91 Digitex Futures DGTX logo Digitex Futures $0.0527
0.00000722
-0.99%
±0%
$1,422,788 $42,817,348 812,500,000 DGTX 0.02%  
  92 IOStoken IOST logo IOStoken $0.0035
0.00000047
-4%
-4.08%
$13,676,594 $41,527,508 12,013,965,609 IOST 0.02%  
  93 Numeraire NMR logo Numeraire $17
0.00227102
-0.66%
+0.24%
$1,472,727 $40,072,641 2,416,168 NMR 0.02%  
  94 Matic Network MATIC logo Matic Network $0.0135
0.00000181
-1.35%
-2.16%
$24,220,869 $36,440,808 2,758,503,686 MATIC 0.02%  
  95 Blockstack STX logo Blockstack $0.1020
0.00001397
-0.77%
+0.14%
$267,704 $36,393,447 356,719,546 STX 0.02%  
  96 Golem GNT logo Golem $0.0371
0.00000508
-0.53%
+0.4%
$2,719,910 $36,326,783 980,050,000 GNT 0.02%  
  97 aelf ELF logo aelf $0.0666
0.00000912
-2.69%
-1.83%
$4,227,700 $36,250,837 544,480,200 ELF 0.02%  
  98 ZCoin XZC logo ZCoin $3.62
0.00049538
+1.56%
+2.47%
$1,339,671 $35,615,896 9,844,868 XZC 0.02%  
  99 STASIS EURS EURS logo STASIS EURS $1.10
0.00015090
+3.76%
+4.69%
$4,526 $35,241,216 31,979,207 EURS 0.02%  
  100 Cryptoindex.com 100 CIX100 logo Cryptoindex.com 100 $0.5643
0.00007727
+3.81%
+4.74%
$16,228 $35,219,061 62,409,782 CIX100 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$7,303 $131.17b -0.89%
Gain/Loss (24h) -0.89%
Marketcap $131.17b
Volume (24h) $10.84b
Marketshare 62%
Ethereum ETH logo ETH Ethereum
$170 $18.40b -1.56%
Gain/Loss (24h) -1.56%
Price in BTC 0.02326263 BTC
Marketcap $18.40b
Volume (24h) $6.14b
Marketshare 8.76%
Gain/Loss (24h) -1.25%
Price in BTC 0.00002729 BTC
Marketcap $8.60b
Volume (24h) $736.93m
Marketshare 4.09%
Gain/Loss (24h) +1.63%
Price in BTC 0.00014098 BTC
Marketcap $6.42b
Volume (24h) $55.99m
Marketshare 3.06%
Gain/Loss (24h) +6.39%
Price in BTC 0.03746418 BTC
Marketcap $4.93b
Volume (24h) $1.35b
Marketshare 2.35%
Gain/Loss (24h) +13.14%
Price in BTC 0.02949680 BTC
Marketcap $3.88b
Volume (24h) $1.51b
Marketshare 1.85%
Litecoin LTC logo LTC Litecoin
$46 $2.92b -0.16%
Gain/Loss (24h) -0.16%
Price in BTC 0.00632970 BTC
Marketcap $2.92b
Volume (24h) $1.77b
Marketshare 1.39%
EOS EOS logo EOS EOS
$2.73 $2.46b -1.96%
Gain/Loss (24h) -1.96%
Price in BTC 0.00037260 BTC
Marketcap $2.46b
Volume (24h) $1.54b
Marketshare 1.17%
Gain/Loss (24h) -1.27%
Price in BTC 0.00205826 BTC
Marketcap $2.29b
Volume (24h) $147.47m
Marketshare 1.09%
Tezos XTZ logo XTZ Tezos
$2.02 $1.40b +3.29%
Gain/Loss (24h) +3.29%
Price in BTC 0.00027724 BTC
Marketcap $1.40b
Volume (24h) $94.58m
Marketshare 0.67%
Gain/Loss (24h) -1.14%
Price in BTC 0.00000683 BTC
Marketcap $993.26m
Volume (24h) $250.20m
Marketshare 0.47%
Gain/Loss (24h) -1.18%
Price in BTC 0.00013800 BTC
Marketcap $988.11m
Volume (24h) $9.58m
Marketshare 0.47%
Monero XMR logo XMR Monero
$58 $982.07m -0.42%
Gain/Loss (24h) -0.42%
Price in BTC 0.00782755 BTC
Marketcap $982.07m
Volume (24h) $38.29m
Marketshare 0.47%
Gain/Loss (24h) +4.74%
Price in BTC 0.00039051 BTC
Marketcap $979.14m
Volume (24h) $241.94m
Marketshare 0.47%
Cardano ADA logo ADA Cardano
$0.0365 $921.25m +0.46%
Gain/Loss (24h) +0.46%
Price in BTC 0.00000496 BTC
Marketcap $921.25m
Volume (24h) $40.77m
Marketshare 0.44%
TRON TRX logo TRX TRON
$0.0137 $888.80m -2.29%
Gain/Loss (24h) -2.29%
Price in BTC 0.00000186 BTC
Marketcap $888.80m
Volume (24h) $232.47m
Marketshare 0.42%
Gain/Loss (24h) -1%
Price in BTC 0.00054159 BTC
Marketcap $877.99m
Volume (24h) $48.83m
Marketshare 0.42%
Baer Chain BRC logo BRC Baer Chain
$4.61 $783.55m +619.54%
Gain/Loss (24h) +619.54%
Price in BTC 0.00062860 BTC
Marketcap $783.55m
Volume (24h) $0.25k
Marketshare 0.37%
Gain/Loss (24h) -0.28%
Price in BTC 0.00000728 BTC
Marketcap $742.19m
Volume (24h) $3.20m
Marketshare 0.35%
Dash DASH logo DASH Dash
$75 $696.28m +1.89%
Gain/Loss (24h) +1.89%
Price in BTC 0.01031064 BTC
Marketcap $696.28m
Volume (24h) $354.67m
Marketshare 0.33%
USD Coin USDC logo USDC USD Coin
$1.02 $668.09m +1.58%
Gain/Loss (24h) +1.58%
Price in BTC 0.00013690 BTC
Marketcap $668.09m
Volume (24h) $18.00m
Marketshare 0.32%
Gain/Loss (24h) +1.46%
Price in BTC 0.00078454 BTC
Marketcap $653.71m
Volume (24h) $1.09b
Marketshare 0.31%
HedgeTrade HEDG logo HEDG HedgeTrade
$2.01 $569.41m -20.82%
Gain/Loss (24h) -20.82%
Price in BTC 0.00027579 BTC
Marketcap $569.41m
Volume (24h) $2.13k
Marketshare 0.27%
Neo NEO logo NEO Neo
$7.93 $542.64m -1.43%
Gain/Loss (24h) -1.43%
Price in BTC 0.00107384 BTC
Marketcap $542.64m
Volume (24h) $209.97m
Marketshare 0.26%
IOTA MIOTA logo MIOTA IOTA
$0.1700 $463.61m -2.01%
Gain/Loss (24h) -2.01%
Price in BTC 0.00002328 BTC
Marketcap $463.61m
Volume (24h) $9.61m
Marketshare 0.22%
Cosmos ATOM logo ATOM Cosmos
$2.37 $444.79m -0.69%
Gain/Loss (24h) -0.69%
Price in BTC 0.00032560 BTC
Marketcap $444.79m
Volume (24h) $106.77m
Marketshare 0.21%
Zcash ZEC logo ZEC Zcash
$38 $357.39m +1.32%
Gain/Loss (24h) +1.32%
Price in BTC 0.00512715 BTC
Marketcap $357.39m
Volume (24h) $261.26m
Marketshare 0.17%
NEM XEM logo XEM NEM
$0.0399 $344.32m -0.75%
Gain/Loss (24h) -0.75%
Price in BTC 0.00000534 BTC
Marketcap $344.32m
Volume (24h) $21.11m
Marketshare 0.16%
Maker MKR logo MKR Maker
$329 $324.70m -0.86%
Gain/Loss (24h) -0.86%
Price in BTC 0.04506022 BTC
Marketcap $324.70m
Volume (24h) $8.45k
Marketshare 0.15%
OKB OKB logo OKB OKB
$4.98 $291.98m -2.28%
Gain/Loss (24h) -2.28%
Price in BTC 0.00067930 BTC
Marketcap $291.98m
Volume (24h) $96.59m
Marketshare 0.14%
Gain/Loss (24h) +135.76%
Price in BTC 0.00011066 BTC
Marketcap $278.61m
Volume (24h) $21.21m
Marketshare 0.13%
Gain/Loss (24h) -1.21%
Price in BTC 0.00005869 BTC
Marketcap $272.48m
Volume (24h) $39.56m
Marketshare 0.13%
Gain/Loss (24h) +1.69%
Price in BTC 0.00000028 BTC
Marketcap $244.55m
Volume (24h) $71.54m
Marketshare 0.12%
Gain/Loss (24h) +1.42%
Price in BTC 0.00002290 BTC
Marketcap $236.86m
Volume (24h) $12.62m
Marketshare 0.11%
Gain/Loss (24h) -1.86%
Price in BTC 0.00013451 BTC
Marketcap $236.04m
Volume (24h) $389.76m
Marketshare 0.11%
Vechain VET logo VET Vechain
$0.0039 $212.02m -2.82%
Gain/Loss (24h) -2.82%
Price in BTC 0.00000053 BTC
Marketcap $212.02m
Volume (24h) $32.82m
Marketshare 0.10%
Gain/Loss (24h) -1.27%
Price in BTC 0.00014087 BTC
Marketcap $189.61m
Volume (24h) $31.64m
Marketshare 0.09%
Gain/Loss (24h) +5.07%
Price in BTC 0.00116326 BTC
Marketcap $145.95m
Volume (24h) $9.39m
Marketshare 0.07%
Qtum QTUM logo QTUM Qtum
$1.43 $134.15m +1%
Gain/Loss (24h) +1%
Price in BTC 0.00019403 BTC
Marketcap $134.15m
Volume (24h) $111.60m
Marketshare 0.06%
Decred DCR logo DCR Decred
$13 $133.73m -0.82%
Gain/Loss (24h) -0.82%
Price in BTC 0.00173060 BTC
Marketcap $133.73m
Volume (24h) $9.84k
Marketshare 0.06%
Gain/Loss (24h) -0.16%
Price in BTC 0.00013636 BTC
Marketcap $133.34m
Volume (24h) $481.89m
Marketshare 0.06%
Gain/Loss (24h) -5.07%
Price in BTC 0.00010517 BTC
Marketcap $133.24m
Volume (24h) $0.34k
Marketshare 0.06%
ICON ICX logo ICX ICON
$0.2546 $133.05m -2.27%
Gain/Loss (24h) -2.27%
Price in BTC 0.00003487 BTC
Marketcap $133.05m
Volume (24h) $18.01m
Marketshare 0.06%
Lisk LSK logo LSK Lisk
$1.08 $128.13m +1.84%
Gain/Loss (24h) +1.84%
Price in BTC 0.00014551 BTC
Marketcap $128.13m
Volume (24h) $3.03m
Marketshare 0.06%
Gain/Loss (24h) -0.64%
Price in BTC 0.00002603 BTC
Marketcap $125.11m
Volume (24h) $38.37m
Marketshare 0.06%
Augur REP logo REP Augur
$10 $111.81m +0.29%
Gain/Loss (24h) +0.29%
Price in BTC 0.00141888 BTC
Marketcap $111.81m
Volume (24h) $2.07m
Marketshare 0.05%
0x ZRX logo ZRX 0x
$0.1728 $109.85m -1.78%
Gain/Loss (24h) -1.78%
Price in BTC 0.00002353 BTC
Marketcap $109.85m
Volume (24h) $8.80m
Marketshare 0.05%
Gain/Loss (24h) +2.3%
Price in BTC 0.00013688 BTC
Marketcap $99.63m
Volume (24h) $33.27m
Marketshare 0.05%
Gain/Loss (24h) -27.87%
Price in BTC 0.00007342 BTC
Marketcap $98.09m
Volume (24h) $5.48m
Marketshare 0.05%
Gain/Loss (24h) -1.93%
Price in BTC 0.00000233 BTC
Marketcap $97.97m
Volume (24h) $5.35m
Marketshare 0.05%
Gain/Loss (24h) +3.64%
Price in BTC 0.00006844 BTC
Marketcap $88.20m
Volume (24h) $24.74m
Marketshare 0.04%
Gain/Loss (24h) -0.65%
Price in BTC 0.00008502 BTC
Marketcap $85.42m
Volume (24h) $30.31m
Marketshare 0.04%
MCO MCO logo MCO MCO
$5.41 $83.86m -1.18%
Gain/Loss (24h) -1.18%
Price in BTC 0.00074122 BTC
Marketcap $83.86m
Volume (24h) $28.88m
Marketshare 0.04%
Gain/Loss (24h) -2%
Price in BTC 0.00017215 BTC
Marketcap $81.06m
Volume (24h) $0.58k
Marketshare 0.04%
Gain/Loss (24h) -0.67%
Price in BTC 0.00013812 BTC
Marketcap $80.99m
Volume (24h) $4.16k
Marketshare 0.04%
Gain/Loss (24h) -0.32%
Price in BTC 0.00000087 BTC
Marketcap $80.89m
Volume (24h) $1.71m
Marketshare 0.04%
NANO NANO logo NANO NANO
$0.6076 $79.41m -2.35%
Gain/Loss (24h) -2.35%
Price in BTC 0.00008319 BTC
Marketcap $79.41m
Volume (24h) $3.29m
Marketshare 0.04%
Gain/Loss (24h) +4.95%
Price in BTC 0.00000077 BTC
Marketcap $76.69m
Volume (24h) $4.84m
Marketshare 0.04%
Gain/Loss (24h) -9.7%
Price in BTC 0.00012641 BTC
Marketcap $76.65m
Volume (24h) $0.26k
Marketshare 0.04%
Gain/Loss (24h) -3.29%
Price in BTC 0.00001313 BTC
Marketcap $76.64m
Volume (24h) $5.07m
Marketshare 0.04%
Gain/Loss (24h) -4.25%
Price in BTC 0.00001187 BTC
Marketcap $74.00m
Volume (24h) $2.73m
Marketshare 0.04%
Gain/Loss (24h) -2.27%
Price in BTC 0.00000020 BTC
Marketcap $70.10m
Volume (24h) $1.52m
Marketshare 0.03%
Nexo NEXO logo NEXO Nexo
$0.1222 $67.14m -0.58%
Gain/Loss (24h) -0.58%
Price in BTC 0.00001674 BTC
Marketcap $67.14m
Volume (24h) $11.38m
Marketshare 0.03%
DigixDAO DGD logo DGD DigixDAO
$32 $63.67m -2.59%
Gain/Loss (24h) -2.59%
Price in BTC 0.00444400 BTC
Marketcap $63.67m
Volume (24h) $0.52k
Marketshare 0.03%
Energi NRG logo NRG Energi
$2.30 $62.50m +1.82%
Gain/Loss (24h) +1.82%
Price in BTC 0.00031550 BTC
Marketcap $62.50m
Volume (24h) $0.31k
Marketshare 0.03%
Gain/Loss (24h) -2.93%
Price in BTC 0.00002361 BTC
Marketcap $62.20m
Volume (24h) $2.33m
Marketshare 0.03%
Gain/Loss (24h) -0.56%
Price in BTC 0.00000528 BTC
Marketcap $61.76m
Volume (24h) $2.28k
Marketshare 0.03%
Quant QNT logo QNT Quant
$5.19 $61.48m +0.29%
Gain/Loss (24h) +0.29%
Price in BTC 0.00071087 BTC
Marketcap $61.48m
Volume (24h) $2.26m
Marketshare 0.03%
Siacoin SC logo SC Siacoin
$0.0015 $60.27m -1.15%
Gain/Loss (24h) -1.15%
Price in BTC 0.00000020 BTC
Marketcap $60.27m
Volume (24h) $3.17k
Marketshare 0.03%
Bytom BTM logo BTM Bytom
$0.0607 $59.72m -3.02%
Gain/Loss (24h) -3.02%
Price in BTC 0.00000832 BTC
Marketcap $59.72m
Volume (24h) $22.90m
Marketshare 0.03%
Holo HOT logo HOT Holo
$0.0004 $58.72m +1.15%
Gain/Loss (24h) +1.15%
Price in BTC 0.00000005 BTC
Marketcap $58.72m
Volume (24h) $1.58m
Marketshare 0.03%
SIC SIC logo SIC SIC
$0.0072 $58.07m +1.72%
Gain/Loss (24h) +1.72%
Price in BTC 0.00000098 BTC
Marketcap $58.07m
Volume (24h) $0.00k
Marketshare 0.03%
Status SNT logo SNT Status
$0.0169 $57.68m -1.38%
Gain/Loss (24h) -1.38%
Price in BTC 0.00000232 BTC
Marketcap $57.68m
Volume (24h) $4.16m
Marketshare 0.03%
Gain/Loss (24h) +0.33%
Price in BTC 0.00001391 BTC
Marketcap $55.33m
Volume (24h) $18.31m
Marketshare 0.03%
Gain/Loss (24h) +1.02%
Price in BTC 0.00000388 BTC
Marketcap $54.64m
Volume (24h) $1.56m
Marketshare 0.03%
Komodo KMD logo KMD Komodo
$0.4478 $52.33m +4.08%
Gain/Loss (24h) +4.08%
Price in BTC 0.00006132 BTC
Marketcap $52.33m
Volume (24h) $2.36m
Marketshare 0.02%
Gain/Loss (24h) -1.9%
Price in BTC 0.00082507 BTC
Marketcap $52.00m
Volume (24h) $2.14m
Marketshare 0.02%
Gain/Loss (24h) -2.28%
Price in BTC 0.00000003 BTC
Marketcap $51.77m
Volume (24h) $15.92m
Marketshare 0.02%
Terra LUNA logo LUNA Terra
$0.1775 $50.09m +2.39%
Gain/Loss (24h) +2.39%
Price in BTC 0.00002430 BTC
Marketcap $50.09m
Volume (24h) $1.31m
Marketshare 0.02%
Gain/Loss (24h) -1.63%
Price in BTC 0.00000252 BTC
Marketcap $49.69m
Volume (24h) $1.05m
Marketshare 0.02%
Gain/Loss (24h) -0.18%
Price in BTC 0.00000813 BTC
Marketcap $49.08m
Volume (24h) $0.69k
Marketshare 0.02%
Hshare HSR logo HSR Hshare
$1.12 $47.77m +2.43%
Gain/Loss (24h) +2.43%
Price in BTC 0.00015319 BTC
Marketcap $47.77m
Volume (24h) $9.84k
Marketshare 0.02%
HyperCash HC logo HC HyperCash
$1.09 $47.66m -1.23%
Gain/Loss (24h) -1.23%
Price in BTC 0.00014927 BTC
Marketcap $47.66m
Volume (24h) $3.37m
Marketshare 0.02%
Gain/Loss (24h) +3.39%
Price in BTC 0.00000063 BTC
Marketcap $45.23m
Volume (24h) $8.50m
Marketshare 0.02%
Seele SEELE logo SEELE Seele
$0.0656 $44.99m +17.54%
Gain/Loss (24h) +17.54%
Price in BTC 0.00000898 BTC
Marketcap $44.99m
Volume (24h) $23.11m
Marketshare 0.02%
Verge XVG logo XVG Verge
$0.0028 $44.80m -1.69%
Gain/Loss (24h) -1.69%
Price in BTC 0.00000039 BTC
Marketcap $44.80m
Volume (24h) $6.95k
Marketshare 0.02%
Gain/Loss (24h) -7.44%
Price in BTC 0.00000003 BTC
Marketcap $44.09m
Volume (24h) $0.21k
Marketshare 0.02%
Swipe SXP logo SXP Swipe
$0.7258 $43.70m -2.34%
Gain/Loss (24h) -2.34%
Price in BTC 0.00009939 BTC
Marketcap $43.70m
Volume (24h) $9.99m
Marketshare 0.02%
Gain/Loss (24h) +40.89%
Price in BTC 0.00000556 BTC
Marketcap $42.24m
Volume (24h) $3.12m
Marketshare 0.02%
Ren REN logo REN Ren
$0.0504 $42.08m -1.34%
Gain/Loss (24h) -1.34%
Price in BTC 0.00000690 BTC
Marketcap $42.08m
Volume (24h) $1.59m
Marketshare 0.02%
Gain/Loss (24h) -0.99%
Price in BTC 0.00000722 BTC
Marketcap $42.00m
Volume (24h) $1.42m
Marketshare 0.02%
Gain/Loss (24h) -4%
Price in BTC 0.00000047 BTC
Marketcap $40.74m
Volume (24h) $13.68m
Marketshare 0.02%
Numeraire NMR logo NMR Numeraire
$17 $39.31m -0.66%
Gain/Loss (24h) -0.66%
Price in BTC 0.00227102 BTC
Marketcap $39.31m
Volume (24h) $1.47m
Marketshare 0.02%
Gain/Loss (24h) -1.35%
Price in BTC 0.00000181 BTC
Marketcap $35.75m
Volume (24h) $24.22m
Marketshare 0.02%
Gain/Loss (24h) -0.77%
Price in BTC 0.00001397 BTC
Marketcap $35.70m
Volume (24h) $2.68k
Marketshare 0.02%
Golem GNT logo GNT Golem
$0.0371 $35.63m -0.53%
Gain/Loss (24h) -0.53%
Price in BTC 0.00000508 BTC
Marketcap $35.63m
Volume (24h) $2.72m
Marketshare 0.02%
aelf ELF logo ELF Aelf
$0.0666 $35.56m -2.69%
Gain/Loss (24h) -2.69%
Price in BTC 0.00000912 BTC
Marketcap $35.56m
Volume (24h) $4.23m
Marketshare 0.02%
ZCoin XZC logo XZC ZCoin
$3.62 $34.94m +1.56%
Gain/Loss (24h) +1.56%
Price in BTC 0.00049538 BTC
Marketcap $34.94m
Volume (24h) $1.34m
Marketshare 0.02%
Gain/Loss (24h) +3.76%
Price in BTC 0.00015090 BTC
Marketcap $34.57m
Volume (24h) $0.05k
Marketshare 0.02%
Gain/Loss (24h) +3.81%
Price in BTC 0.00007727 BTC
Marketcap $34.55m
Volume (24h) $0.16k
Marketshare 0.02%