Bitcoin Price $7,302.98 -0.89% 24h

Ethereum Price $170.01 -1.56% 24h

Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$7,303	-0.89%	$10,840,676,165	$133,719,864,027	18,310,325 BTC	64%
2	Ethereum	$170 0.02326263	-1.56% -0.94%	$6,136,341,459	$18,758,675,803	110,418,924 ETH	8.93%
3	Ripple	$0.1994 0.00002729	-1.25% -0.44%	$736,928,825	$8,763,644,776	43,978,966,311 XRP	4.17%
4	Tether	$1.01 0.00014098	+1.63% +4.75%	$55,991,659	$6,549,150,863	6,361,032,509 USDT	3.12%
5	Bitcoin Cash	$274 0.03746418	+6.39% +7.21%	$1,350,796,733	$5,026,893,909	18,373,150 BCH	2.39%
6	Bitcoin Cash SV	$216 0.02949680	+13.14% +13.73%	$1,511,009,377	$3,957,207,082	18,370,202 BSV	1.88%
7	Litecoin	$46 0.00632970	-0.16% +0.66%	$1,772,203,941	$2,979,480,529	64,455,177 LTC	1.42%
8	EOS	$2.73 0.00037260	-1.96% -1.33%	$1,542,463,139	$2,507,703,414	921,585,573 EOS	1.19%
9	Binance Coin	$15 0.00205826	-1.27% -0.33%	$147,465,184	$2,337,939,807	155,536,713 BNB	1.11%
10	Tezos	$2.02 0.00027724	+3.29% +4.34%	$94,583,971	$1,427,434,643	705,020,740 XTZ	0.68%
11	Stellar Lumens	$0.0500 0.00000683	-1.14% -0.44%	$250,197,891	$1,012,556,345	20,311,223,079 XLM	0.48%
12	UNUS SED LEO	$1.03 0.00013800	-1.18% -2%	$9,583,332	$1,007,305,667	999,498,893 LEO	0.48%
13	Monero	$58 0.00782755	-0.42% -0.6%	$38,285,585	$1,001,149,850	17,513,510 XMR	0.48%
14	ChainLink	$2.86 0.00039051	+4.74% +5.51%	$241,938,699	$998,162,361	350,000,000 LINK	0.48%
15	Cardano	$0.0365 0.00000496	+0.46% +0.4%	$40,771,477	$939,150,078	25,927,070,538 ADA	0.45%
16	TRON	$0.0137 0.00000186	-2.29% -2.62%	$232,471,730	$906,070,472	66,682,072,191 TRX	0.43%
17	Huobi Token	$3.96 0.00054159	-1% -0.11%	$48,833,445	$895,041,282	226,294,793 HT	0.43%
18	Baer Chain	$4.61 0.00062860	+619.54% +623.61%	$24,699	$798,773,224	174,000,000 BRC	0.38%
19	Crypto.com Chain	$0.0532 0.00000728	-0.28% +0.55%	$3,199,438	$756,603,253	14,231,050,228 CRO	0.36%
20	Dash	$75 0.01031064	+1.89% +2.55%	$354,667,724	$709,804,267	9,426,559 DASH	0.34%
21	USD Coin	$1.02 0.00013690	+1.58% +0.51%	$17,998,079	$681,067,304	681,218,934 USDC	0.32%
22	Ethereum Classic	$5.73 0.00078454	+1.46% +2.3%	$1,092,379,268	$666,412,754	116,313,299 ETC	0.32%
23	HedgeTrade	$2.01 0.00027579	-20.82% +10.26%	$212,976	$580,469,718	288,208,798 HEDG	0.28%
24	Neo	$7.93 0.00107384	-1.43% -1.63%	$209,966,096	$553,180,641	70,538,831 NEO	0.26%
25	IOTA	$0.1700 0.00002328	-2.01% -1.15%	$9,607,461	$472,612,886	2,779,530,283 MIOTA	0.22%
26	Cosmos	$2.37 0.00032560	-0.69% +0.41%	$106,773,273	$453,429,704	190,688,439 ATOM	0.22%
27	Zcash	$38 0.00512715	+1.32% +1.42%	$261,260,037	$364,336,316	9,730,306 ZEC	0.17%
28	NEM	$0.0399 0.00000534	-0.75% -2.2%	$21,109,819	$351,009,195	8,999,999,999 XEM	0.17%
29	Maker	$329 0.04506022	-0.86% +0.03%	$844,962	$331,012,494	1,005,892 MKR	0.16%
30	OKB	$4.98 0.00067930	-2.28% -1.74%	$96,592,560	$297,654,696	60,000,000 OKB	0.14%
31	Insight Chain	$0.8108 0.00011066	+135.76% +137.11%	$21,206,798	$284,021,538	349,902,689 INB	0.14%
32	Ontology	$0.4286 0.00005869	-1.21% -0.32%	$39,558,569	$277,774,606	648,079,907 ONT	0.13%
33	DogeCoin	$0.0020 0.00000028	+1.69% +3.7%	$71,539,063	$249,299,718	124,040,575,734 DOGE	0.12%
34	Basic Attention Token	$0.1672 0.00002290	+1.42% +2.37%	$12,622,659	$241,464,868	1,443,992,564 BAT	0.11%
35	Paxos Standard Token	$0.9823 0.00013451	-1.86% -0.97%	$389,763,558	$240,622,013	244,951,954 PAX	0.11%
36	Vechain	$0.0039 0.00000053	-2.82% -1.85%	$32,817,372	$216,140,280	55,454,734,800 VET	0.10%
37	Binance USD Stable Coin	$1.03 0.00014087	-1.27% -0.38%	$31,639,490	$193,289,606	187,887,850 BUSD	0.09%
38	Bitcoin Gold	$8.42 0.00116326	+5.07% +6.92%	$9,389,052	$148,784,967	17,513,924 BTG	0.07%
39	Qtum	$1.43 0.00019403	+1% +0.64%	$111,603,379	$136,751,210	96,510,288 QTUM	0.07%
40	Decred	$13 0.00173060	-0.82% +0.07%	$984,297	$136,329,689	10,786,831 DCR	0.06%
41	TrueUSD	$0.9988 0.00013636	-0.16% +0.43%	$481,893,877	$135,929,231	136,497,907 TUSD	0.06%
42	Synthetix Network Token	$0.7681 0.00010517	-5.07% -4.22%	$34,321	$135,830,925	176,850,753 SNX	0.06%
43	ICON	$0.2546 0.00003487	-2.27% -1.39%	$18,014,313	$135,633,960	532,684,429 ICX	0.06%
44	Lisk	$1.08 0.00014551	+1.84% +0.92%	$3,032,293	$130,622,702	122,925,185 LSK	0.06%
45	Algorand	$0.1898 0.00002603	-0.64% +0.42%	$38,371,888	$127,538,372	670,999,884 ALGO	0.06%
46	Augur	$10 0.00141888	+0.29% +1.02%	$2,065,739	$113,982,352	11,000,000 REP	0.05%
47	0x	$0.1728 0.00002353	-1.78% -1.42%	$8,804,643	$111,983,498	651,704,448 ZRX	0.05%
48	Waves	$1.01 0.00013688	+2.3% +2.07%	$33,268,858	$101,563,356	101,602,666 WAVES	0.05%
49	Bitcoin Diamond	$0.5362 0.00007342	-27.87% -27.22%	$5,475,811	$99,998,006	186,492,898 BCD	0.05%
50	RavenCoin	$0.0170 0.00000233	-1.93% -0.85%	$5,347,410	$99,868,707	5,879,221,764 RVN	0.05%
51	Kyber Network	$0.4998 0.00006844	+3.64% +4.58%	$24,735,893	$89,913,407	179,893,132 KNC	0.04%
52	OmiseGo	$0.6239 0.00008502	-0.65% -0.23%	$30,314,507	$87,081,644	140,245,398 OMG	0.04%
53	MCO	$5.41 0.00074122	-1.18% -0.29%	$28,879,114	$85,493,390	15,793,831 MCO	0.04%
54	MonaCoin	$1.26 0.00017215	-2% -1.11%	$57,939	$82,635,828	65,729,675 MONA	0.04%
55	Kucoin Shares	$1.01 0.00013812	-0.67% +0.22%	$415,760	$82,561,490	81,850,451 KCS	0.04%
56	DigiByte	$0.0064 0.00000087	-0.32% ±0%	$1,714,430	$82,465,067	13,007,696,254 DGB	0.04%
57	NANO	$0.6076 0.00008319	-2.35% -1.48%	$3,286,381	$80,956,191	133,248,297 NANO	0.04%
58	Nervos Network	$0.0056 0.00000077	+4.95% +6.94%	$4,837,484	$78,176,557	13,978,959,744 CKB	0.04%
59	Multi-collateral DAI	$0.9254 0.00012641	-9.7% -11.28%	$26,026	$78,330,623	84,645,768 DAI	0.04%
60	Enjin Coin	$0.0963 0.00001313	-3.29% -2.88%	$5,071,708	$78,126,931	814,772,129 ENJ	0.04%
61	Theta	$0.0867 0.00001187	-4.25% -3.34%	$2,732,909	$75,439,488	870,502,690 THETA	0.04%
62	DxChain Token	$0.0014 0.00000020	-2.27% ±0%	$1,524,575	$71,459,620	50,000,000,000 DX	0.03%
63	Nexo	$0.1222 0.00001674	-0.58% +0.36%	$11,375,644	$68,447,387	560,000,011 NEXO	0.03%
64	DigixDAO	$32 0.00444400	-2.59% -1.72%	$52,097	$64,908,851	2,000,000 DGD	0.03%
65	Energi	$2.30 0.00031550	+1.82% +2.73%	$31,032	$63,719,204	27,654,837 NRG	0.03%
66	Steem	$0.1725 0.00002361	-2.93% -2.07%	$2,332,684	$63,404,854	367,653,990 STEEM	0.03%
67	botXcoin	$0.0387 0.00000528	-0.56% ±0%	$228,009	$63,147,014	1,632,102,305 BOTX	0.03%
68	Quant	$5.19 0.00071087	+0.29% +1.2%	$2,256,201	$62,675,215	12,072,738 QNT	0.03%
69	Siacoin	$0.0015 0.00000020	-1.15% ±0%	$317,394	$61,439,665	41,817,047,634 SC	0.03%
70	Bytom	$0.0607 0.00000832	-3.02% -2.12%	$22,900,141	$60,876,012	1,002,499,275 BTM	0.03%
71	Holo	$0.0004 0.00000005	+1.15% ±0%	$1,582,911	$59,856,838	163,924,509,213 HOT	0.03%
72	SIC	$0.0072 0.00000098	+1.72% ±0%	$1	$59,198,833	0 SIC	0.03%
73	Status	$0.0169 0.00000232	-1.38% -0.43%	$4,160,273	$58,800,075	3,470,483,788 SNT	0.03%
74	ABBC Coin	$0.1016 0.00001391	+0.33% +1.24%	$18,310,093	$56,405,468	555,416,924 ABBC	0.03%
75	V Systems	$0.0289 0.00000388	+1.02% -0.26%	$1,556,987	$55,700,287	1,963,840,853 VSYS	0.03%
76	Komodo	$0.4478 0.00006132	+4.08% +5.02%	$2,357,625	$53,347,975	119,132,453 KMD	0.03%
77	Horizen	$6.03 0.00082507	-1.9% -1.01%	$2,144,462	$53,013,096	8,798,138 ZEN	0.03%
78	BitTorrent	$0.0002 0.00000003	-2.28% ±0%	$15,921,988	$52,773,771	212,116,500,000 BTT	0.03%
79	Terra	$0.1775 0.00002430	+2.39% +3.32%	$1,305,011	$51,067,586	287,765,804 LUNA	0.02%
80	BitShares	$0.0184 0.00000252	-1.63% -0.79%	$1,052,280	$50,659,497	2,752,710,000 BTS	0.02%
81	Centrality	$0.0594 0.00000813	-0.18% +0.74%	$69,338	$50,029,327	842,521,184 CENNZ	0.02%
82	Hshare	$1.12 0.00015319	+2.43% +3.36%	$984,043	$48,698,273	43,529,781 HSR	0.02%
83	HyperCash	$1.09 0.00014927	-1.23% -0.34%	$3,371,455	$48,584,387	44,568,121 HC	0.02%
84	Zilliqa	$0.0049 0.00000063	+3.39% -1.56%	$8,501,364	$46,112,005	10,030,858,619 ZIL	0.02%
85	Seele	$0.0656 0.00000898	+17.54% +18.63%	$23,109,639	$45,866,663	699,587,206 SEELE	0.02%
86	Verge	$0.0028 0.00000039	-1.69% ±0%	$695,402	$45,671,250	16,226,741,543 XVG	0.02%
87	ByteCoin	$0.0002 0.00000003	-7.44% -25%	$21,156	$44,951,240	184,066,828,814 BCN	0.02%
88	Swipe	$0.7258 0.00009939	-2.34% -1.46%	$9,990,153	$44,547,230	61,373,111 SXP	0.02%
89	CyberVein	$0.0406 0.00000556	+40.89% +42.2%	$3,122,159	$43,064,988	1,060,404,496 CVT	0.02%
90	Ren	$0.0504 0.00000690	-1.34% -0.43%	$1,585,572	$42,895,126	851,253,651 REN	0.02%
91	Digitex Futures	$0.0527 0.00000722	-0.99% ±0%	$1,422,788	$42,817,348	812,500,000 DGTX	0.02%
92	IOStoken	$0.0035 0.00000047	-4% -4.08%	$13,676,594	$41,527,508	12,013,965,609 IOST	0.02%
93	Numeraire	$17 0.00227102	-0.66% +0.24%	$1,472,727	$40,072,641	2,416,168 NMR	0.02%
94	Matic Network	$0.0135 0.00000181	-1.35% -2.16%	$24,220,869	$36,440,808	2,758,503,686 MATIC	0.02%
95	Blockstack	$0.1020 0.00001397	-0.77% +0.14%	$267,704	$36,393,447	356,719,546 STX	0.02%
96	Golem	$0.0371 0.00000508	-0.53% +0.4%	$2,719,910	$36,326,783	980,050,000 GNT	0.02%
97	aelf	$0.0666 0.00000912	-2.69% -1.83%	$4,227,700	$36,250,837	544,480,200 ELF	0.02%
98	ZCoin	$3.62 0.00049538	+1.56% +2.47%	$1,339,671	$35,615,896	9,844,868 XZC	0.02%
99	STASIS EURS	$1.10 0.00015090	+3.76% +4.69%	$4,526	$35,241,216	31,979,207 EURS	0.02%
100	Cryptoindex.com 100	$0.5643 0.00007727	+3.81% +4.74%	$16,228	$35,219,061	62,409,782 CIX100	0.02%

Price Mcap Change

BTC Bitcoin

$7,303 $131.17b -0.89%

Gain/Loss (24h) -0.89%

Marketcap $131.17b

Volume (24h) $10.84b

Marketshare 62%

ETH Ethereum

$170 $18.40b -1.56%

Gain/Loss (24h) -1.56%

Price in BTC 0.02326263 BTC

Marketcap $18.40b

Volume (24h) $6.14b

Marketshare 8.76%

XRP Ripple

$0.1994 $8.60b -1.25%

Gain/Loss (24h) -1.25%

Price in BTC 0.00002729 BTC

Marketcap $8.60b

Volume (24h) $736.93m

Marketshare 4.09%

USDT Tether

$1.01 $6.42b +1.63%

Gain/Loss (24h) +1.63%

Price in BTC 0.00014098 BTC

Marketcap $6.42b

Volume (24h) $55.99m

Marketshare 3.06%

BCH Bitcoin Cash

$274 $4.93b +6.39%

Gain/Loss (24h) +6.39%

Price in BTC 0.03746418 BTC

Marketcap $4.93b

Volume (24h) $1.35b

Marketshare 2.35%

BSV Bitcoin Cash SV

$216 $3.88b +13.14%

Gain/Loss (24h) +13.14%

Price in BTC 0.02949680 BTC

Marketcap $3.88b

Volume (24h) $1.51b

Marketshare 1.85%

LTC Litecoin

$46 $2.92b -0.16%

Gain/Loss (24h) -0.16%

Price in BTC 0.00632970 BTC

Marketcap $2.92b

Volume (24h) $1.77b

Marketshare 1.39%

EOS EOS

$2.73 $2.46b -1.96%

Gain/Loss (24h) -1.96%

Price in BTC 0.00037260 BTC

Marketcap $2.46b

Volume (24h) $1.54b

Marketshare 1.17%

BNB Binance Coin

$15 $2.29b -1.27%

Gain/Loss (24h) -1.27%

Price in BTC 0.00205826 BTC

Marketcap $2.29b

Volume (24h) $147.47m

Marketshare 1.09%

XTZ Tezos

$2.02 $1.40b +3.29%

Gain/Loss (24h) +3.29%

Price in BTC 0.00027724 BTC

Marketcap $1.40b

Volume (24h) $94.58m

Marketshare 0.67%

XLM Stellar Lumens

$0.0500 $993.26m -1.14%

Gain/Loss (24h) -1.14%

Price in BTC 0.00000683 BTC

Marketcap $993.26m

Volume (24h) $250.20m

Marketshare 0.47%

LEO UNUS SED LEO

$1.03 $988.11m -1.18%

Gain/Loss (24h) -1.18%

Price in BTC 0.00013800 BTC

Marketcap $988.11m

Volume (24h) $9.58m

Marketshare 0.47%

XMR Monero

$58 $982.07m -0.42%

Gain/Loss (24h) -0.42%

Price in BTC 0.00782755 BTC

Marketcap $982.07m

Volume (24h) $38.29m

Marketshare 0.47%

LINK ChainLink

$2.86 $979.14m +4.74%

Gain/Loss (24h) +4.74%

Price in BTC 0.00039051 BTC

Marketcap $979.14m

Volume (24h) $241.94m

Marketshare 0.47%

ADA Cardano

$0.0365 $921.25m +0.46%

Gain/Loss (24h) +0.46%

Price in BTC 0.00000496 BTC

Marketcap $921.25m

Volume (24h) $40.77m

Marketshare 0.44%

TRX TRON

$0.0137 $888.80m -2.29%

Gain/Loss (24h) -2.29%

Price in BTC 0.00000186 BTC

Marketcap $888.80m

Volume (24h) $232.47m

Marketshare 0.42%

HT Huobi Token

$3.96 $877.99m -1%

Gain/Loss (24h) -1%

Price in BTC 0.00054159 BTC

Marketcap $877.99m

Volume (24h) $48.83m

Marketshare 0.42%

BRC Baer Chain

$4.61 $783.55m +619.54%

Gain/Loss (24h) +619.54%

Price in BTC 0.00062860 BTC

Marketcap $783.55m

Volume (24h) $0.25k

Marketshare 0.37%

CRO Crypto.com Chain

$0.0532 $742.19m -0.28%

Gain/Loss (24h) -0.28%

Price in BTC 0.00000728 BTC

Marketcap $742.19m

Volume (24h) $3.20m

Marketshare 0.35%

DASH Dash

$75 $696.28m +1.89%

Gain/Loss (24h) +1.89%

Price in BTC 0.01031064 BTC

Marketcap $696.28m

Volume (24h) $354.67m

Marketshare 0.33%

USDC USD Coin

$1.02 $668.09m +1.58%

Gain/Loss (24h) +1.58%

Price in BTC 0.00013690 BTC

Marketcap $668.09m

Volume (24h) $18.00m

Marketshare 0.32%

ETC Ethereum Classic

$5.73 $653.71m +1.46%

Gain/Loss (24h) +1.46%

Price in BTC 0.00078454 BTC

Marketcap $653.71m

Volume (24h) $1.09b

Marketshare 0.31%

HEDG HedgeTrade

$2.01 $569.41m -20.82%

Gain/Loss (24h) -20.82%

Price in BTC 0.00027579 BTC

Marketcap $569.41m

Volume (24h) $2.13k

Marketshare 0.27%

NEO Neo

$7.93 $542.64m -1.43%

Gain/Loss (24h) -1.43%

Price in BTC 0.00107384 BTC

Marketcap $542.64m

Volume (24h) $209.97m

Marketshare 0.26%

MIOTA IOTA

$0.1700 $463.61m -2.01%

Gain/Loss (24h) -2.01%

Price in BTC 0.00002328 BTC

Marketcap $463.61m

Volume (24h) $9.61m

Marketshare 0.22%

ATOM Cosmos

$2.37 $444.79m -0.69%

Gain/Loss (24h) -0.69%

Price in BTC 0.00032560 BTC

Marketcap $444.79m

Volume (24h) $106.77m

Marketshare 0.21%

ZEC Zcash

$38 $357.39m +1.32%

Gain/Loss (24h) +1.32%

Price in BTC 0.00512715 BTC

Marketcap $357.39m

Volume (24h) $261.26m

Marketshare 0.17%

XEM NEM

$0.0399 $344.32m -0.75%

Gain/Loss (24h) -0.75%

Price in BTC 0.00000534 BTC

Marketcap $344.32m

Volume (24h) $21.11m

Marketshare 0.16%

MKR Maker

$329 $324.70m -0.86%

Gain/Loss (24h) -0.86%

Price in BTC 0.04506022 BTC

Marketcap $324.70m

Volume (24h) $8.45k

Marketshare 0.15%

OKB OKB

$4.98 $291.98m -2.28%

Gain/Loss (24h) -2.28%

Price in BTC 0.00067930 BTC

Marketcap $291.98m

Volume (24h) $96.59m

Marketshare 0.14%

INB Insight Chain

$0.8108 $278.61m +135.76%

Gain/Loss (24h) +135.76%

Price in BTC 0.00011066 BTC

Marketcap $278.61m

Volume (24h) $21.21m

Marketshare 0.13%

ONT Ontology

$0.4286 $272.48m -1.21%

Gain/Loss (24h) -1.21%

Price in BTC 0.00005869 BTC

Marketcap $272.48m

Volume (24h) $39.56m

Marketshare 0.13%

DOGE DogeCoin

$0.0020 $244.55m +1.69%

Gain/Loss (24h) +1.69%

Price in BTC 0.00000028 BTC

Marketcap $244.55m

Volume (24h) $71.54m

Marketshare 0.12%

BAT Basic Attention Token

$0.1672 $236.86m +1.42%

Gain/Loss (24h) +1.42%

Price in BTC 0.00002290 BTC

Marketcap $236.86m

Volume (24h) $12.62m

Marketshare 0.11%

PAX Paxos Standard Token

$0.9823 $236.04m -1.86%

Gain/Loss (24h) -1.86%

Price in BTC 0.00013451 BTC

Marketcap $236.04m

Volume (24h) $389.76m

Marketshare 0.11%

VET Vechain

$0.0039 $212.02m -2.82%

Gain/Loss (24h) -2.82%

Price in BTC 0.00000053 BTC

Marketcap $212.02m

Volume (24h) $32.82m

Marketshare 0.10%

BUSD Binance USD Stable Coin

$1.03 $189.61m -1.27%

Gain/Loss (24h) -1.27%

Price in BTC 0.00014087 BTC

Marketcap $189.61m

Volume (24h) $31.64m

Marketshare 0.09%

BTG Bitcoin Gold

$8.42 $145.95m +5.07%

Gain/Loss (24h) +5.07%

Price in BTC 0.00116326 BTC

Marketcap $145.95m

Volume (24h) $9.39m

Marketshare 0.07%

QTUM Qtum

$1.43 $134.15m +1%

Gain/Loss (24h) +1%

Price in BTC 0.00019403 BTC

Marketcap $134.15m

Volume (24h) $111.60m

Marketshare 0.06%

DCR Decred

$13 $133.73m -0.82%

Gain/Loss (24h) -0.82%

Price in BTC 0.00173060 BTC

Marketcap $133.73m

Volume (24h) $9.84k

Marketshare 0.06%

TUSD TrueUSD

$0.9988 $133.34m -0.16%

Gain/Loss (24h) -0.16%

Price in BTC 0.00013636 BTC

Marketcap $133.34m

Volume (24h) $481.89m

Marketshare 0.06%

SNX Synthetix Network Token

$0.7681 $133.24m -5.07%

Gain/Loss (24h) -5.07%

Price in BTC 0.00010517 BTC

Marketcap $133.24m

Volume (24h) $0.34k

Marketshare 0.06%

ICX ICON

$0.2546 $133.05m -2.27%

Gain/Loss (24h) -2.27%

Price in BTC 0.00003487 BTC

Marketcap $133.05m

Volume (24h) $18.01m

Marketshare 0.06%

LSK Lisk

$1.08 $128.13m +1.84%

Gain/Loss (24h) +1.84%

Price in BTC 0.00014551 BTC

Marketcap $128.13m

Volume (24h) $3.03m

Marketshare 0.06%

ALGO Algorand

$0.1898 $125.11m -0.64%

Gain/Loss (24h) -0.64%

Price in BTC 0.00002603 BTC

Marketcap $125.11m

Volume (24h) $38.37m

Marketshare 0.06%

REP Augur

$10 $111.81m +0.29%

Gain/Loss (24h) +0.29%

Price in BTC 0.00141888 BTC

Marketcap $111.81m

Volume (24h) $2.07m

Marketshare 0.05%

ZRX 0x

$0.1728 $109.85m -1.78%

Gain/Loss (24h) -1.78%

Price in BTC 0.00002353 BTC

Marketcap $109.85m

Volume (24h) $8.80m

Marketshare 0.05%

WAVES Waves

$1.01 $99.63m +2.3%

Gain/Loss (24h) +2.3%

Price in BTC 0.00013688 BTC

Marketcap $99.63m

Volume (24h) $33.27m

Marketshare 0.05%

BCD Bitcoin Diamond

$0.5362 $98.09m -27.87%

Gain/Loss (24h) -27.87%

Price in BTC 0.00007342 BTC

Marketcap $98.09m

Volume (24h) $5.48m

Marketshare 0.05%

RVN RavenCoin

$0.0170 $97.97m -1.93%

Gain/Loss (24h) -1.93%

Price in BTC 0.00000233 BTC

Marketcap $97.97m

Volume (24h) $5.35m

Marketshare 0.05%

KNC Kyber Network

$0.4998 $88.20m +3.64%

Gain/Loss (24h) +3.64%

Price in BTC 0.00006844 BTC

Marketcap $88.20m

Volume (24h) $24.74m

Marketshare 0.04%

OMG OmiseGo

$0.6239 $85.42m -0.65%

Gain/Loss (24h) -0.65%

Price in BTC 0.00008502 BTC

Marketcap $85.42m

Volume (24h) $30.31m

Marketshare 0.04%

MCO MCO

$5.41 $83.86m -1.18%

Gain/Loss (24h) -1.18%

Price in BTC 0.00074122 BTC

Marketcap $83.86m

Volume (24h) $28.88m

Marketshare 0.04%

MONA MonaCoin

$1.26 $81.06m -2%

Gain/Loss (24h) -2%

Price in BTC 0.00017215 BTC

Marketcap $81.06m

Volume (24h) $0.58k

Marketshare 0.04%

KCS Kucoin Shares

$1.01 $80.99m -0.67%

Gain/Loss (24h) -0.67%

Price in BTC 0.00013812 BTC

Marketcap $80.99m

Volume (24h) $4.16k

Marketshare 0.04%

DGB DigiByte

$0.0064 $80.89m -0.32%

Gain/Loss (24h) -0.32%

Price in BTC 0.00000087 BTC

Marketcap $80.89m

Volume (24h) $1.71m

Marketshare 0.04%

NANO NANO

$0.6076 $79.41m -2.35%

Gain/Loss (24h) -2.35%

Price in BTC 0.00008319 BTC

Marketcap $79.41m

Volume (24h) $3.29m

Marketshare 0.04%

CKB Nervos Network

$0.0056 $76.69m +4.95%

Gain/Loss (24h) +4.95%

Price in BTC 0.00000077 BTC

Marketcap $76.69m

Volume (24h) $4.84m

Marketshare 0.04%

DAI Multi-collateral DAI

$0.9254 $76.65m -9.7%

Gain/Loss (24h) -9.7%

Price in BTC 0.00012641 BTC

Marketcap $76.65m

Volume (24h) $0.26k

Marketshare 0.04%

ENJ Enjin Coin

$0.0963 $76.64m -3.29%

Gain/Loss (24h) -3.29%

Price in BTC 0.00001313 BTC

Marketcap $76.64m

Volume (24h) $5.07m

Marketshare 0.04%

THETA Theta

$0.0867 $74.00m -4.25%

Gain/Loss (24h) -4.25%

Price in BTC 0.00001187 BTC

Marketcap $74.00m

Volume (24h) $2.73m

Marketshare 0.04%

DX DxChain Token

$0.0014 $70.10m -2.27%

Gain/Loss (24h) -2.27%

Price in BTC 0.00000020 BTC

Marketcap $70.10m

Volume (24h) $1.52m

Marketshare 0.03%

NEXO Nexo

$0.1222 $67.14m -0.58%

Gain/Loss (24h) -0.58%

Price in BTC 0.00001674 BTC

Marketcap $67.14m

Volume (24h) $11.38m

Marketshare 0.03%

DGD DigixDAO

$32 $63.67m -2.59%

Gain/Loss (24h) -2.59%

Price in BTC 0.00444400 BTC

Marketcap $63.67m

Volume (24h) $0.52k

Marketshare 0.03%

NRG Energi

$2.30 $62.50m +1.82%

Gain/Loss (24h) +1.82%

Price in BTC 0.00031550 BTC

Marketcap $62.50m

Volume (24h) $0.31k

Marketshare 0.03%

STEEM Steem

$0.1725 $62.20m -2.93%

Gain/Loss (24h) -2.93%

Price in BTC 0.00002361 BTC

Marketcap $62.20m

Volume (24h) $2.33m

Marketshare 0.03%

BOTX BotXcoin

$0.0387 $61.76m -0.56%

Gain/Loss (24h) -0.56%

Price in BTC 0.00000528 BTC

Marketcap $61.76m

Volume (24h) $2.28k

Marketshare 0.03%

QNT Quant

$5.19 $61.48m +0.29%

Gain/Loss (24h) +0.29%

Price in BTC 0.00071087 BTC

Marketcap $61.48m

Volume (24h) $2.26m

Marketshare 0.03%

SC Siacoin

$0.0015 $60.27m -1.15%

Gain/Loss (24h) -1.15%

Price in BTC 0.00000020 BTC

Marketcap $60.27m

Volume (24h) $3.17k

Marketshare 0.03%

BTM Bytom

$0.0607 $59.72m -3.02%

Gain/Loss (24h) -3.02%

Price in BTC 0.00000832 BTC

Marketcap $59.72m

Volume (24h) $22.90m

Marketshare 0.03%

HOT Holo

$0.0004 $58.72m +1.15%

Gain/Loss (24h) +1.15%

Price in BTC 0.00000005 BTC

Marketcap $58.72m

Volume (24h) $1.58m

Marketshare 0.03%

SIC SIC

$0.0072 $58.07m +1.72%

Gain/Loss (24h) +1.72%

Price in BTC 0.00000098 BTC

Marketcap $58.07m

Volume (24h) $0.00k

Marketshare 0.03%

SNT Status

$0.0169 $57.68m -1.38%

Gain/Loss (24h) -1.38%

Price in BTC 0.00000232 BTC

Marketcap $57.68m

Volume (24h) $4.16m

Marketshare 0.03%

ABBC ABBC Coin

$0.1016 $55.33m +0.33%

Gain/Loss (24h) +0.33%

Price in BTC 0.00001391 BTC

Marketcap $55.33m

Volume (24h) $18.31m

Marketshare 0.03%

VSYS V Systems

$0.0289 $54.64m +1.02%

Gain/Loss (24h) +1.02%

Price in BTC 0.00000388 BTC

Marketcap $54.64m

Volume (24h) $1.56m

Marketshare 0.03%

KMD Komodo

$0.4478 $52.33m +4.08%

Gain/Loss (24h) +4.08%

Price in BTC 0.00006132 BTC

Marketcap $52.33m

Volume (24h) $2.36m

Marketshare 0.02%

ZEN Horizen

$6.03 $52.00m -1.9%

Gain/Loss (24h) -1.9%

Price in BTC 0.00082507 BTC

Marketcap $52.00m

Volume (24h) $2.14m

Marketshare 0.02%

BTT BitTorrent

$0.0002 $51.77m -2.28%

Gain/Loss (24h) -2.28%

Price in BTC 0.00000003 BTC

Marketcap $51.77m

Volume (24h) $15.92m

Marketshare 0.02%

LUNA Terra

$0.1775 $50.09m +2.39%

Gain/Loss (24h) +2.39%

Price in BTC 0.00002430 BTC

Marketcap $50.09m

Volume (24h) $1.31m

Marketshare 0.02%

BTS BitShares

$0.0184 $49.69m -1.63%

Gain/Loss (24h) -1.63%

Price in BTC 0.00000252 BTC

Marketcap $49.69m

Volume (24h) $1.05m

Marketshare 0.02%

CENNZ Centrality

$0.0594 $49.08m -0.18%

Gain/Loss (24h) -0.18%

Price in BTC 0.00000813 BTC

Marketcap $49.08m

Volume (24h) $0.69k

Marketshare 0.02%

HSR Hshare

$1.12 $47.77m +2.43%

Gain/Loss (24h) +2.43%

Price in BTC 0.00015319 BTC

Marketcap $47.77m

Volume (24h) $9.84k

Marketshare 0.02%

HC HyperCash

$1.09 $47.66m -1.23%

Gain/Loss (24h) -1.23%

Price in BTC 0.00014927 BTC

Marketcap $47.66m

Volume (24h) $3.37m

Marketshare 0.02%

ZIL Zilliqa

$0.0049 $45.23m +3.39%

Gain/Loss (24h) +3.39%

Price in BTC 0.00000063 BTC

Marketcap $45.23m

Volume (24h) $8.50m

Marketshare 0.02%

SEELE Seele

$0.0656 $44.99m +17.54%

Gain/Loss (24h) +17.54%

Price in BTC 0.00000898 BTC

Marketcap $44.99m

Volume (24h) $23.11m

Marketshare 0.02%

XVG Verge

$0.0028 $44.80m -1.69%

Gain/Loss (24h) -1.69%

Price in BTC 0.00000039 BTC

Marketcap $44.80m

Volume (24h) $6.95k

Marketshare 0.02%

BCN ByteCoin

$0.0002 $44.09m -7.44%

Gain/Loss (24h) -7.44%

Price in BTC 0.00000003 BTC

Marketcap $44.09m

Volume (24h) $0.21k

Marketshare 0.02%

SXP Swipe

$0.7258 $43.70m -2.34%

Gain/Loss (24h) -2.34%

Price in BTC 0.00009939 BTC

Marketcap $43.70m

Volume (24h) $9.99m

Marketshare 0.02%

CVT CyberVein

$0.0406 $42.24m +40.89%

Gain/Loss (24h) +40.89%

Price in BTC 0.00000556 BTC

Marketcap $42.24m

Volume (24h) $3.12m

Marketshare 0.02%

REN Ren

$0.0504 $42.08m -1.34%

Gain/Loss (24h) -1.34%

Price in BTC 0.00000690 BTC

Marketcap $42.08m

Volume (24h) $1.59m

Marketshare 0.02%

DGTX Digitex Futures

$0.0527 $42.00m -0.99%

Gain/Loss (24h) -0.99%

Price in BTC 0.00000722 BTC

Marketcap $42.00m

Volume (24h) $1.42m

Marketshare 0.02%

IOST IOStoken

$0.0035 $40.74m -4%

Gain/Loss (24h) -4%

Price in BTC 0.00000047 BTC

Marketcap $40.74m

Volume (24h) $13.68m

Marketshare 0.02%

NMR Numeraire

$17 $39.31m -0.66%

Gain/Loss (24h) -0.66%

Price in BTC 0.00227102 BTC

Marketcap $39.31m

Volume (24h) $1.47m

Marketshare 0.02%

MATIC Matic Network

$0.0135 $35.75m -1.35%

Gain/Loss (24h) -1.35%

Price in BTC 0.00000181 BTC

Marketcap $35.75m

Volume (24h) $24.22m

Marketshare 0.02%

STX Blockstack

$0.1020 $35.70m -0.77%

Gain/Loss (24h) -0.77%

Price in BTC 0.00001397 BTC

Marketcap $35.70m

Volume (24h) $2.68k

Marketshare 0.02%

GNT Golem

$0.0371 $35.63m -0.53%

Gain/Loss (24h) -0.53%

Price in BTC 0.00000508 BTC

Marketcap $35.63m

Volume (24h) $2.72m

Marketshare 0.02%

ELF Aelf

$0.0666 $35.56m -2.69%

Gain/Loss (24h) -2.69%

Price in BTC 0.00000912 BTC

Marketcap $35.56m

Volume (24h) $4.23m

Marketshare 0.02%

XZC ZCoin

$3.62 $34.94m +1.56%

Gain/Loss (24h) +1.56%

Price in BTC 0.00049538 BTC

Marketcap $34.94m

Volume (24h) $1.34m

Marketshare 0.02%

EURS STASIS EURS

$1.10 $34.57m +3.76%

Gain/Loss (24h) +3.76%

Price in BTC 0.00015090 BTC

Marketcap $34.57m

Volume (24h) $0.05k

Marketshare 0.02%

CIX100 Cryptoindex.com 100

$0.5643 $34.55m +3.81%

Gain/Loss (24h) +3.81%

Price in BTC 0.00007727 BTC

Marketcap $34.55m

Volume (24h) $0.16k

Marketshare 0.02%