Cryptocurrency Market List

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $10,740 +3.98% $6,147,043,350 $191,340,634,087 17,816,037 BTC 67%  
  2 Ethereum ETH logo Ethereum $227 +0.22% $3,191,799,966 $24,253,445,517 106,887,172 ETH 8.50%  
  3 Ripple XRP logo Ripple $0.3137 +0.23% $624,780,310 $13,353,850,045 42,566,596,173 XRP 4.68%  
  4 Litecoin LTC logo Litecoin $90 +1.2% $1,410,230,055 $5,652,028,295 62,652,337 LTC 1.98%  
  5 Bitcoin Cash BCH logo Bitcoin Cash $308 +5.41% $670,758,892 $5,505,461,078 17,889,950 BCH 1.93%  
  6 Binance Coin BNB logo Binance Coin $28 +0.64% $136,890,281 $3,960,304,507 141,175,490 BNB 1.39%  
  7 Tether USDT logo Tether $1.01 +3.85% $90 $3,939,995,994 3,911,710,739 USDT 1.38%  
  8 EOS EOS logo EOS $4.24 -1.33% $989,957,253 $3,931,907,349 923,093,097 EOS 1.38%  
  9 Bitcoin Cash SV BSV logo Bitcoin Cash SV $128 +4.81% $172,237,955 $2,294,149,120 17,854,986 BSV 0.80%  
  10 Stellar Lumens XLM logo Stellar Lumens $0.0857 +0.43% $160,004,978 $1,676,581,980 19,426,240,584 XLM 0.59%  
  11 TRON TRX logo TRON $0.0246 -0.73% $319,222,424 $1,654,812,355 66,682,072,191 TRX 0.58%  
  12 Cardano ADA logo Cardano $0.0577 -0.52% $67,121,426 $1,507,722,022 25,927,070,538 ADA 0.53%  
  13 Monero XMR logo Monero $84 +4.42% $55,501,704 $1,446,977,094 17,096,680 XMR 0.51%  
  14 UNUS SED LEO LEO logo UNUS SED LEO $1.40 +2.1% $11,712,351 $1,396,976,893 999,498,893 LEO 0.49%  
  15 Dash DASH logo Dash $119 -0.81% $146,773,909 $1,064,510,881 8,920,347 DASH 0.37%  
  16 ChainLink LINK logo ChainLink $2.70 -2.97% $5,605,700 $943,491,232 350,000,000 LINK 0.33%  
  17 IOTA MIOTA logo IOTA $0.3048 +3.21% $11,826,066 $854,203,336 2,779,530,283 MIOTA 0.30%  
  18 Neo NEO logo Neo $12 +0.03% $101,493,035 $848,044,645 70,538,831 NEO 0.30%  
  19 Cosmos ATOM logo Cosmos $4.18 +10.57% $10,198,523 $792,824,924 190,688,439 ATOM 0.28%  
  20 Ethereum Classic ETC logo Ethereum Classic $5.92 +8.32% $257,379,457 $649,324,884 111,924,466 ETC 0.23%  
  21 Tezos XTZ logo Tezos $0.9267 -2.61% $2,736,928 $619,008,338 657,779,942 XTZ 0.22%  
  22 NEM XEM logo NEM $0.0684 +7.15% $30,995,819 $615,461,294 8,999,999,999 XEM 0.22%  
  23 Maker MKR logo Maker $572 +0.31% $547,566 $571,840,531 1,000,000 MKR 0.20%  
  24 Crypto.com Chain CRO logo Crypto.com Chain $0.0702 -3.89% $6,395,427 $556,933,120 7,936,073,059 CRO 0.20%  
  25 Zcash ZEC logo Zcash $78 +0.39% $319,087,630 $546,243,579 6,963,069 ZEC 0.19%  
  26 Bitcoin Gold BTG logo Bitcoin Gold $28 +3.32% $9,743,973 $499,808,684 17,513,924 BTG 0.18%  
  27 Ontology ONT logo Ontology $0.9070 +1.71% $28,558,957 $483,668,663 533,255,142 ONT 0.17%  
  28 USD Coin USDC logo USD Coin $1.02 +1.2% $4,794,424 $390,227,170 381,732,327 USDC 0.14%  
  29 V Systems VSYS logo V Systems $0.2219 +1.68% $520,422 $389,579,016 1,755,776,113 VSYS 0.14%  
  30 DogeCoin DOGE logo DogeCoin $0.0031 +2.47% $9,773,749 $367,584,239 120,330,355,165 DOGE 0.13%  
  31 Egretia EGT logo Egretia $0.0792 -0.73% $35,020,210 $333,131,222 4,208,736,606 EGT 0.12%  
  32 Vechain VET logo Vechain $0.0055 -1.56% $2,447,108 $305,528,762 55,454,734,800 VET 0.11%  
  33 Qtum QTUM logo Qtum $3.12 +2.24% $136,817,044 $301,247,940 95,864,988 QTUM 0.11%  
  34 Basic Attention Token BAT logo Basic Attention Token $0.2361 -1.03% $2,270,815 $300,506,828 1,273,006,300 BAT 0.11%  
  35 Decred DCR logo Decred $29 +4.24% $936,898 $296,312,010 10,077,959 DCR 0.10%  
  36 TrueUSD TUSD logo TrueUSD $1.01 +0.46% $16,984,220 $218,746,048 217,604,696 TUSD 0.08%  
  37 OmiseGo OMG logo OmiseGo $1.52 -1.19% $32,080,026 $215,540,762 140,245,398 OMG 0.08%  
  38 BitTorrent BTT logo BitTorrent $0.0010 +3.98% $22,663,614 $215,279,345 212,116,500,000 BTT 0.08%  
  39 Huobi Token HT logo Huobi Token $4.17 +2.72% $12,429,740 $208,369,020 50,000,200 HT 0.07%  
  40 HedgeTrade HEDG logo HedgeTrade $0.6214 -3.75% $669,342 $179,196,063 288,393,355 HEDG 0.06%  
  41 Holo HOT logo Holo $0.0013 -1.42% $851,544 $173,807,425 133,214,575,156 HOT 0.06%  
  42 RavenCoin RVN logo RavenCoin $0.0427 +2.07% $5,396,689 $169,614,675 3,968,115,000 RVN 0.06%  
  43 Paxos Standard Token PAX logo Paxos Standard Token $1.00 +0.35% $29,840,685 $165,490,388 164,802,980 PAX 0.06%  
  44 0x ZRX logo 0x $0.2602 +19.95% $8,660,555 $158,844,122 598,145,091 ZRX 0.06%  
  45 Komodo KMD logo Komodo $1.36 -1.93% $993,588 $155,839,252 114,988,872 KMD 0.05%  
  46 Pundi X NPXS logo Pundi X $0.0006 +4.04% $746,388 $151,074,459 234,446,468,515 NPXS 0.05%  
  47 Bitcoin Diamond BCD logo Bitcoin Diamond $0.8082 +0.85% $1,663,745 $150,717,924 186,492,898 BCD 0.05%  
  48 Waves WAVES logo Waves $1.49 +7.19% $4,770,925 $149,148,941 100,000,000 WAVES 0.05%  
  49 Lisk LSK logo Lisk $1.25 -1.89% $1,734,442 $147,627,375 118,498,487 LSK 0.05%  
  50 Aurora AOA logo Aurora $0.0218 -12.1% $282,057 $142,548,515 6,542,330,148 AOA 0.05%  
  51 HyperCash HC logo HyperCash $3.25 +4.48% $4,127,679 $141,617,753 43,529,781 HC 0.05%  
  52 ByteCoin BCN logo ByteCoin $0.0008 +6.03% $7,397 $140,573,129 184,066,828,814 BCN 0.05%  
  53 Augur REP logo Augur $13 -1.94% $2,317,157 $139,875,126 11,000,000 REP 0.05%  
  54 DigiByte DGB logo DigiByte $0.0114 -15.57% $1,018,971 $136,875,540 12,025,196,147 DGB 0.05%  
  55 ICON ICX logo ICON $0.4991 -20.05% $5,978,686 $135,434,388 490,271,394 ICX 0.05%  
  56 NANO NANO logo NANO $1.01 -1.56% $997,103 $134,519,618 133,248,297 NANO 0.05%  
  57 Quant QNT logo Quant $11 +2.8% $353,309 $134,369,267 12,072,738 QNT 0.05%  
  58 MonaCoin MONA logo MonaCoin $1.98 +13.1% $770,422 $130,066,389 65,729,675 MONA 0.05%  
  59 BitShares BTS logo BitShares $0.0449 +7.37% $1,886,890 $122,685,689 2,733,540,000 BTS 0.04%  
  60 Siacoin SC logo Siacoin $0.0029 +4.26% $790,374 $119,450,845 41,452,256,034 SC 0.04%  
  61 ABBC Coin ABBC logo ABBC Coin $0.2346 +2.1% $30,616,141 $118,470,283 505,080,602 ABBC 0.04%  
  62 Lambda LAMB logo Lambda $0.2349 +4.14% $14,286,391 $117,439,688 500,000,000 LAMB 0.04%  
  63 Energi NRG logo Energi $6.28 +3.13% $570,459 $114,197,512 18,177,975 NRG 0.04%  
  64 Bytom BTM logo Bytom $0.1126 +3.97% $9,486,945 $112,849,762 1,002,499,275 BTM 0.04%  
  65 Insight Chain INB logo Insight Chain $0.2973 +3.29% $7,872,991 $104,021,629 349,902,689 INB 0.04%  
  66 Metaverse Entropy ETP logo Metaverse Entropy $1.43 -3.12% $5,178,888 $102,903,519 71,830,824 ETP 0.04%  
  67 EDUCare EKT logo EDUCare $0.1167 +8.12% $2,595,643 $101,852,824 872,704,676 EKT 0.04%  
  68 Zilliqa ZIL logo Zilliqa $0.0116 +0.83% $4,300,382 $101,021,106 8,687,360,058 ZIL 0.04%  
  69 Verge XVG logo Verge $0.0060 +1.88% $895,738 $95,030,815 15,820,621,239 XVG 0.03%  
  70 IOStoken IOST logo IOStoken $0.0078 +3.4% $9,036,706 $94,125,606 12,013,965,609 IOST 0.03%  
  71 Mixin XIN logo Mixin $207 -4.98% $117,062 $93,930,540 453,785 XIN 0.03%  
  72 Dai DAI logo Dai $0.9896 +0.23% $190,453 $89,745,437 90,691,809 DAI 0.03%  
  73 Theta THETA logo Theta $0.1029 +2.66% $859,551 $89,563,639 870,502,690 THETA 0.03%  
  74 GXChain GXS logo GXChain $1.46 +3.85% $1,063,293 $87,765,627 60,000,000 GXS 0.03%  
  75 Aeternity AE logo Aeternity $0.3106 +0.71% $49,015,111 $85,121,823 274,028,964 AE 0.03%  
  76 Steem STEEM logo Steem $0.2527 +0.38% $599,367 $83,129,983 328,950,410 STEEM 0.03%  
  77 Waltonchain WTC logo Waltonchain $1.96 -7.63% $2,028,068 $82,398,116 42,146,962 WTC 0.03%  
  78 Crypto.com MCO logo Crypto.com $5.02 +1.49% $3,562,542 $79,324,552 15,793,831 MCO 0.03%  
  79 Enjin Coin ENJ logo Enjin Coin $0.0993 +0.13% $957,668 $77,058,457 775,679,781 ENJ 0.03%  
  80 MaidSafeCoin MAID logo MaidSafeCoin $0.1629 +6.2% $291,002 $73,706,774 452,552,412 MAID 0.03%  
  81 ZCoin XZC logo ZCoin $9.22 +0.35% $1,271,572 $73,014,501 7,919,043 XZC 0.03%  
  82 Status SNT logo Status $0.0210 +4.67% $8,852,407 $72,324,091 3,470,483,788 SNT 0.03%  
  83 XMax XMX logo XMax $0.0039 +3.35% $2,164,164 $68,738,636 17,573,767,040 XMX 0.02%  
  84 Santiment Network Token SAN logo Santiment Network Token $1.08 +19.99% $213,235 $67,962,201 62,660,371 SAN 0.02%  
  85 SOLVE SOLVE logo SOLVE $0.2015 +4.54% $2,234,818 $65,907,280 327,118,008 SOLVE 0.02%  
  86 Ardor ARDR logo Ardor $0.0651 +0.59% $314,497 $65,014,482 998,999,495 ARDR 0.02%  
  87 aelf ELF logo aelf $0.1301 -0.46% $3,332,311 $65,000,862 499,780,000 ELF 0.02%  
  88 Maximine Coin MXM logo Maximine Coin $0.0386 +0.17% $445,948 $63,608,842 1,649,000,000 MXM 0.02%  
  89 U Network UUU logo U Network $0.0088 +17.89% $7,535,442 $61,721,618 7,000,000,000 UUU 0.02%  
  90 Golem GNT logo Golem $0.0633 +4.41% $335,703 $61,056,945 964,450,000 GNT 0.02%  
  91 Electroneum ETN logo Electroneum $0.0062 +8.95% $456,274 $60,652,133 9,733,572,071 ETN 0.02%  
  92 Ren REN logo Ren $0.0773 +0.38% $91,245 $59,523,254 769,764,831 REN 0.02%  
  93 Stratis STRAT logo Stratis $0.5762 +0.36% $1,221,516 $57,276,033 99,404,742 STRAT 0.02%  
  94 Grin GRIN logo Grin $3.50 +7.83% $506,592 $53,954,086 15,427,320 GRIN 0.02%  
  95 Nexo NEXO logo Nexo $0.0937 +5.57% $1,990,529 $52,444,581 560,000,011 NEXO 0.02%  
  96 RIF Token RIF logo RIF Token $0.1118 +9.14% $4,809 $51,279,535 458,666,736 RIF 0.02%  
  97 RealTract RET logo RealTract $0.0044 -1.54% $348,161 $48,436,488 11,000,000,000 RET 0.02%  
  98 Project Pai PAI logo Project Pai $0.0331 +4.45% $2,369,847 $48,016,570 1,451,591,163 PAI 0.02%  
  99 Revain R logo Revain $0.0988 +0.92% $627,918 $47,866,634 484,450,000 R 0.02%  
  100 Horizen ZEN logo Horizen $6.90 +0.65% $859,971 $47,461,555 6,877,525 ZEN 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$10,740 $188.04b +3.98%
Gain/Loss (24h) +3.98%
Marketcap $188.04b
Volume (24h) $6.15b
Marketshare 66%
Ethereum ETH logo ETH Ethereum
$227 $23.83b +0.22%
Price in BTC 0.02112768 BTC
Gain/Loss (24h) +0.22%
Marketcap $23.83b
Volume (24h) $3.19b
Marketshare 8.35%
Ripple XRP logo XRP Ripple
$0.3137 $13.12b +0.23%
Price in BTC 0.00002921 BTC
Gain/Loss (24h) +0.23%
Marketcap $13.12b
Volume (24h) $624.78m
Marketshare 4.60%
Price in BTC 0.00839984 BTC
Gain/Loss (24h) +1.2%
Marketcap $5.55b
Volume (24h) $1.41b
Marketshare 1.95%
Price in BTC 0.02865421 BTC
Gain/Loss (24h) +5.41%
Marketcap $5.41b
Volume (24h) $670.76m
Marketshare 1.90%
Price in BTC 0.00261200 BTC
Gain/Loss (24h) +0.64%
Marketcap $3.89b
Volume (24h) $136.89m
Marketshare 1.36%
Price in BTC 0.00009377 BTC
Gain/Loss (24h) +3.85%
Marketcap $3.87b
Volume (24h) $0.00k
Marketshare 1.36%
EOS EOS logo EOS EOS
$4.24 $3.86b -1.33%
Price in BTC 0.00039661 BTC
Gain/Loss (24h) -1.33%
Marketcap $3.86b
Volume (24h) $989.96m
Marketshare 1.35%
Price in BTC 0.01196371 BTC
Gain/Loss (24h) +4.81%
Marketcap $2.25b
Volume (24h) $172.24m
Marketshare 0.79%
Price in BTC 0.00000804 BTC
Gain/Loss (24h) +0.43%
Marketcap $1.65b
Volume (24h) $160.00m
Marketshare 0.58%
TRON TRX logo TRX TRON
$0.0246 $1.63b -0.73%
Price in BTC 0.00000231 BTC
Gain/Loss (24h) -0.73%
Marketcap $1.63b
Volume (24h) $319.22m
Marketshare 0.57%
Price in BTC 0.00000541 BTC
Gain/Loss (24h) -0.52%
Marketcap $1.48b
Volume (24h) $67.12m
Marketshare 0.52%
Monero XMR logo XMR Monero
$84 $1.42b +4.42%
Price in BTC 0.00788050 BTC
Gain/Loss (24h) +4.42%
Marketcap $1.42b
Volume (24h) $55.50m
Marketshare 0.50%
Price in BTC 0.00013014 BTC
Gain/Loss (24h) +2.1%
Marketcap $1.37b
Volume (24h) $11.71m
Marketshare 0.48%
Dash DASH logo DASH Dash
$119 $1.05b -0.81%
Price in BTC 0.01111149 BTC
Gain/Loss (24h) -0.81%
Marketcap $1.05b
Volume (24h) $146.77m
Marketshare 0.37%
Price in BTC 0.00025100 BTC
Gain/Loss (24h) -2.97%
Marketcap $927.20m
Volume (24h) $5.61m
Marketshare 0.32%
IOTA MIOTA logo MIOTA IOTA
$0.3048 $839.45m +3.21%
Price in BTC 0.00002862 BTC
Gain/Loss (24h) +3.21%
Marketcap $839.45m
Volume (24h) $11.83m
Marketshare 0.29%
Neo NEO logo NEO Neo
$12 $833.40m +0.03%
Price in BTC 0.00111942 BTC
Gain/Loss (24h) +0.03%
Marketcap $833.40m
Volume (24h) $101.49m
Marketshare 0.29%
Cosmos ATOM logo ATOM Cosmos
$4.18 $779.13m +10.57%
Price in BTC 0.00038713 BTC
Gain/Loss (24h) +10.57%
Marketcap $779.13m
Volume (24h) $10.20m
Marketshare 0.27%
Price in BTC 0.00054018 BTC
Gain/Loss (24h) +8.32%
Marketcap $638.11m
Volume (24h) $257.38m
Marketshare 0.22%
Tezos XTZ logo XTZ Tezos
$0.9267 $608.32m -2.61%
Price in BTC 0.00008762 BTC
Gain/Loss (24h) -2.61%
Marketcap $608.32m
Volume (24h) $2.74m
Marketshare 0.21%
NEM XEM logo XEM NEM
$0.0684 $604.83m +7.15%
Price in BTC 0.00000637 BTC
Gain/Loss (24h) +7.15%
Marketcap $604.83m
Volume (24h) $31.00m
Marketshare 0.21%
Maker MKR logo MKR Maker
$572 $561.96m +0.31%
Price in BTC 0.05324500 BTC
Gain/Loss (24h) +0.31%
Marketcap $561.96m
Volume (24h) $5.48k
Marketshare 0.20%
Price in BTC 0.00000653 BTC
Gain/Loss (24h) -3.89%
Marketcap $547.31m
Volume (24h) $6.40m
Marketshare 0.19%
Zcash ZEC logo ZEC Zcash
$78 $536.81m +0.39%
Price in BTC 0.00730448 BTC
Gain/Loss (24h) +0.39%
Marketcap $536.81m
Volume (24h) $319.09m
Marketshare 0.19%
Price in BTC 0.00265720 BTC
Gain/Loss (24h) +3.32%
Marketcap $491.18m
Volume (24h) $9.74m
Marketshare 0.17%
Price in BTC 0.00008445 BTC
Gain/Loss (24h) +1.71%
Marketcap $475.31m
Volume (24h) $28.56m
Marketshare 0.17%
Price in BTC 0.00009518 BTC
Gain/Loss (24h) +1.2%
Marketcap $383.49m
Volume (24h) $4.79m
Marketshare 0.13%
Price in BTC 0.00002066 BTC
Gain/Loss (24h) +1.68%
Marketcap $382.85m
Volume (24h) $5.20k
Marketshare 0.13%
Price in BTC 0.00000028 BTC
Gain/Loss (24h) +2.47%
Marketcap $361.24m
Volume (24h) $9.77m
Marketshare 0.13%
Egretia EGT logo EGT Egretia
$0.0792 $327.38m -0.73%
Price in BTC 0.00000737 BTC
Gain/Loss (24h) -0.73%
Marketcap $327.38m
Volume (24h) $35.02m
Marketshare 0.11%
Vechain VET logo VET Vechain
$0.0055 $300.25m -1.56%
Price in BTC 0.00000051 BTC
Gain/Loss (24h) -1.56%
Marketcap $300.25m
Volume (24h) $2.45m
Marketshare 0.11%
Qtum QTUM logo QTUM Qtum
$3.12 $296.04m +2.24%
Price in BTC 0.00029260 BTC
Gain/Loss (24h) +2.24%
Marketcap $296.04m
Volume (24h) $136.82m
Marketshare 0.10%
Price in BTC 0.00002198 BTC
Gain/Loss (24h) -1.03%
Marketcap $295.32m
Volume (24h) $2.27m
Marketshare 0.10%
Decred DCR logo DCR Decred
$29 $291.19m +4.24%
Price in BTC 0.00273767 BTC
Gain/Loss (24h) +4.24%
Marketcap $291.19m
Volume (24h) $9.37k
Marketshare 0.10%
TrueUSD TUSD logo TUSD TrueUSD
$1.01 $214.97m +0.46%
Price in BTC 0.00009360 BTC
Gain/Loss (24h) +0.46%
Marketcap $214.97m
Volume (24h) $16.98m
Marketshare 0.08%
OmiseGo OMG logo OMG OmiseGo
$1.52 $211.82m -1.19%
Price in BTC 0.00014310 BTC
Gain/Loss (24h) -1.19%
Marketcap $211.82m
Volume (24h) $32.08m
Marketshare 0.07%
Price in BTC 0.00000009 BTC
Gain/Loss (24h) +3.98%
Marketcap $211.56m
Volume (24h) $22.66m
Marketshare 0.07%
Price in BTC 0.00038803 BTC
Gain/Loss (24h) +2.72%
Marketcap $204.77m
Volume (24h) $12.43m
Marketshare 0.07%
Price in BTC 0.00005786 BTC
Gain/Loss (24h) -3.75%
Marketcap $176.10m
Volume (24h) $6.69k
Marketshare 0.06%
Holo HOT logo HOT Holo
$0.0013 $170.81m -1.42%
Price in BTC 0.00000012 BTC
Gain/Loss (24h) -1.42%
Marketcap $170.81m
Volume (24h) $8.52k
Marketshare 0.06%
Price in BTC 0.00000398 BTC
Gain/Loss (24h) +2.07%
Marketcap $166.69m
Volume (24h) $5.40m
Marketshare 0.06%
Price in BTC 0.00009350 BTC
Gain/Loss (24h) +0.35%
Marketcap $162.63m
Volume (24h) $29.84m
Marketshare 0.06%
0x ZRX logo ZRX 0x
$0.2602 $156.10m +19.95%
Price in BTC 0.00002473 BTC
Gain/Loss (24h) +19.95%
Marketcap $156.10m
Volume (24h) $8.66m
Marketshare 0.05%
Komodo KMD logo KMD Komodo
$1.36 $153.15m -1.93%
Price in BTC 0.00012619 BTC
Gain/Loss (24h) -1.93%
Marketcap $153.15m
Volume (24h) $9.94k
Marketshare 0.05%
Price in BTC 0.00000006 BTC
Gain/Loss (24h) +4.04%
Marketcap $148.47m
Volume (24h) $7.46k
Marketshare 0.05%
Price in BTC 0.00007525 BTC
Gain/Loss (24h) +0.85%
Marketcap $148.11m
Volume (24h) $1.66m
Marketshare 0.05%
Waves WAVES logo WAVES Waves
$1.49 $146.57m +7.19%
Price in BTC 0.00013888 BTC
Gain/Loss (24h) +7.19%
Marketcap $146.57m
Volume (24h) $4.77m
Marketshare 0.05%
Lisk LSK logo LSK Lisk
$1.25 $145.08m -1.89%
Price in BTC 0.00011600 BTC
Gain/Loss (24h) -1.89%
Marketcap $145.08m
Volume (24h) $1.73m
Marketshare 0.05%
Aurora AOA logo AOA Aurora
$0.0218 $140.86m -12.1%
Price in BTC 0.00000204 BTC
Gain/Loss (24h) -12.1%
Marketcap $140.86m
Volume (24h) $2.82k
Marketshare 0.05%
HyperCash HC logo HC HyperCash
$3.25 $139.17m +4.48%
Price in BTC 0.00030293 BTC
Gain/Loss (24h) +4.48%
Marketcap $139.17m
Volume (24h) $4.13m
Marketshare 0.05%
Price in BTC 0.00000007 BTC
Gain/Loss (24h) +6.03%
Marketcap $138.15m
Volume (24h) $0.07k
Marketshare 0.05%
Augur REP logo REP Augur
$13 $137.46m -1.94%
Price in BTC 0.00118400 BTC
Gain/Loss (24h) -1.94%
Marketcap $137.46m
Volume (24h) $2.32m
Marketshare 0.05%
DigiByte DGB logo DGB DigiByte
$0.0114 $134.51m -15.57%
Price in BTC 0.00000106 BTC
Gain/Loss (24h) -15.57%
Marketcap $134.51m
Volume (24h) $1.02m
Marketshare 0.05%
ICON ICX logo ICX ICON
$0.4991 $133.10m -20.05%
Price in BTC 0.00004665 BTC
Gain/Loss (24h) -20.05%
Marketcap $133.10m
Volume (24h) $5.98m
Marketshare 0.05%
NANO NANO logo NANO NANO
$1.01 $132.20m -1.56%
Price in BTC 0.00009400 BTC
Gain/Loss (24h) -1.56%
Marketcap $132.20m
Volume (24h) $9.97k
Marketshare 0.05%
Quant QNT logo QNT Quant
$11 $132.05m +2.8%
Price in BTC 0.00103633 BTC
Gain/Loss (24h) +2.8%
Marketcap $132.05m
Volume (24h) $3.53k
Marketshare 0.05%
MonaCoin MONA logo MONA MonaCoin
$1.98 $127.82m +13.1%
Price in BTC 0.00018425 BTC
Gain/Loss (24h) +13.1%
Marketcap $127.82m
Volume (24h) $7.70k
Marketshare 0.04%
Price in BTC 0.00000418 BTC
Gain/Loss (24h) +7.37%
Marketcap $120.57m
Volume (24h) $1.89m
Marketshare 0.04%
Siacoin SC logo SC Siacoin
$0.0029 $117.39m +4.26%
Price in BTC 0.00000027 BTC
Gain/Loss (24h) +4.26%
Marketcap $117.39m
Volume (24h) $7.90k
Marketshare 0.04%
Price in BTC 0.00002184 BTC
Gain/Loss (24h) +2.1%
Marketcap $116.42m
Volume (24h) $30.62m
Marketshare 0.04%
Lambda LAMB logo LAMB Lambda
$0.2349 $115.41m +4.14%
Price in BTC 0.00002187 BTC
Gain/Loss (24h) +4.14%
Marketcap $115.41m
Volume (24h) $14.29m
Marketshare 0.04%
Energi NRG logo NRG Energi
$6.28 $112.23m +3.13%
Price in BTC 0.00058495 BTC
Gain/Loss (24h) +3.13%
Marketcap $112.23m
Volume (24h) $5.70k
Marketshare 0.04%
Bytom BTM logo BTM Bytom
$0.1126 $110.90m +3.97%
Price in BTC 0.00001048 BTC
Gain/Loss (24h) +3.97%
Marketcap $110.90m
Volume (24h) $9.49m
Marketshare 0.04%
Price in BTC 0.00002768 BTC
Gain/Loss (24h) +3.29%
Marketcap $102.22m
Volume (24h) $7.87m
Marketshare 0.04%
Price in BTC 0.00013339 BTC
Gain/Loss (24h) -3.12%
Marketcap $101.13m
Volume (24h) $5.18m
Marketshare 0.04%
EDUCare EKT logo EKT EDUCare
$0.1167 $100.09m +8.12%
Price in BTC 0.00001087 BTC
Gain/Loss (24h) +8.12%
Marketcap $100.09m
Volume (24h) $2.60m
Marketshare 0.04%
Price in BTC 0.00000108 BTC
Gain/Loss (24h) +0.83%
Marketcap $99.28m
Volume (24h) $4.30m
Marketshare 0.03%
Verge XVG logo XVG Verge
$0.0060 $93.39m +1.88%
Price in BTC 0.00000056 BTC
Gain/Loss (24h) +1.88%
Marketcap $93.39m
Volume (24h) $8.96k
Marketshare 0.03%
Price in BTC 0.00000073 BTC
Gain/Loss (24h) +3.4%
Marketcap $92.50m
Volume (24h) $9.04m
Marketshare 0.03%
Mixin XIN logo XIN Mixin
$207 $92.31m -4.98%
Price in BTC 0.01927349 BTC
Gain/Loss (24h) -4.98%
Marketcap $92.31m
Volume (24h) $1.17k
Marketshare 0.03%
Dai DAI logo DAI Dai
$0.9896 $88.20m +0.23%
Price in BTC 0.00009214 BTC
Gain/Loss (24h) +0.23%
Marketcap $88.20m
Volume (24h) $1.90k
Marketshare 0.03%
Price in BTC 0.00000958 BTC
Gain/Loss (24h) +2.66%
Marketcap $88.02m
Volume (24h) $8.60k
Marketshare 0.03%
GXChain GXS logo GXS GXChain
$1.46 $86.25m +3.85%
Price in BTC 0.00013620 BTC
Gain/Loss (24h) +3.85%
Marketcap $86.25m
Volume (24h) $1.06m
Marketshare 0.03%
Price in BTC 0.00002892 BTC
Gain/Loss (24h) +0.71%
Marketcap $83.65m
Volume (24h) $49.02m
Marketshare 0.03%
Price in BTC 0.00002353 BTC
Gain/Loss (24h) +0.38%
Marketcap $81.69m
Volume (24h) $5.99k
Marketshare 0.03%
Price in BTC 0.00018204 BTC
Gain/Loss (24h) -7.63%
Marketcap $80.97m
Volume (24h) $2.03m
Marketshare 0.03%
Price in BTC 0.00046765 BTC
Gain/Loss (24h) +1.49%
Marketcap $77.95m
Volume (24h) $3.56m
Marketshare 0.03%
Price in BTC 0.00000925 BTC
Gain/Loss (24h) +0.13%
Marketcap $75.73m
Volume (24h) $9.58k
Marketshare 0.03%
Price in BTC 0.00001517 BTC
Gain/Loss (24h) +6.2%
Marketcap $72.43m
Volume (24h) $2.91k
Marketshare 0.03%
ZCoin XZC logo XZC ZCoin
$9.22 $71.75m +0.35%
Price in BTC 0.00085850 BTC
Gain/Loss (24h) +0.35%
Marketcap $71.75m
Volume (24h) $1.27m
Marketshare 0.03%
Status SNT logo SNT Status
$0.0210 $71.07m +4.67%
Price in BTC 0.00000194 BTC
Gain/Loss (24h) +4.67%
Marketcap $71.07m
Volume (24h) $8.85m
Marketshare 0.02%
XMax XMX logo XMX XMax
$0.0039 $67.55m +3.35%
Price in BTC 0.00000036 BTC
Gain/Loss (24h) +3.35%
Marketcap $67.55m
Volume (24h) $2.16m
Marketshare 0.02%
Price in BTC 0.00010099 BTC
Gain/Loss (24h) +19.99%
Marketcap $66.79m
Volume (24h) $2.13k
Marketshare 0.02%
Price in BTC 0.00001876 BTC
Gain/Loss (24h) +4.54%
Marketcap $64.77m
Volume (24h) $2.23m
Marketshare 0.02%
Ardor ARDR logo ARDR Ardor
$0.0651 $63.89m +0.59%
Price in BTC 0.00000606 BTC
Gain/Loss (24h) +0.59%
Marketcap $63.89m
Volume (24h) $3.14k
Marketshare 0.02%
aelf ELF logo ELF Aelf
$0.1301 $63.88m -0.46%
Price in BTC 0.00001211 BTC
Gain/Loss (24h) -0.46%
Marketcap $63.88m
Volume (24h) $3.33m
Marketshare 0.02%
Price in BTC 0.00000359 BTC
Gain/Loss (24h) +0.17%
Marketcap $62.51m
Volume (24h) $4.46k
Marketshare 0.02%
Price in BTC 0.00000082 BTC
Gain/Loss (24h) +17.89%
Marketcap $60.66m
Volume (24h) $7.54m
Marketshare 0.02%
Golem GNT logo GNT Golem
$0.0633 $60.00m +4.41%
Price in BTC 0.00000589 BTC
Gain/Loss (24h) +4.41%
Marketcap $60.00m
Volume (24h) $3.36k
Marketshare 0.02%
Price in BTC 0.00000058 BTC
Gain/Loss (24h) +8.95%
Marketcap $59.60m
Volume (24h) $4.56k
Marketshare 0.02%
Ren REN logo REN Ren
$0.0773 $58.50m +0.38%
Price in BTC 0.00000720 BTC
Gain/Loss (24h) +0.38%
Marketcap $58.50m
Volume (24h) $0.91k
Marketshare 0.02%
Price in BTC 0.00005365 BTC
Gain/Loss (24h) +0.36%
Marketcap $56.29m
Volume (24h) $1.22m
Marketshare 0.02%
Grin GRIN logo GRIN Grin
$3.50 $53.02m +7.83%
Price in BTC 0.00032564 BTC
Gain/Loss (24h) +7.83%
Marketcap $53.02m
Volume (24h) $5.07k
Marketshare 0.02%
Nexo NEXO logo NEXO Nexo
$0.0937 $51.54m +5.57%
Price in BTC 0.00000872 BTC
Gain/Loss (24h) +5.57%
Marketcap $51.54m
Volume (24h) $1.99m
Marketshare 0.02%
Price in BTC 0.00001041 BTC
Gain/Loss (24h) +9.14%
Marketcap $50.39m
Volume (24h) $0.05k
Marketshare 0.02%
Price in BTC 0.00000041 BTC
Gain/Loss (24h) -1.54%
Marketcap $47.60m
Volume (24h) $3.48k
Marketshare 0.02%
Price in BTC 0.00000308 BTC
Gain/Loss (24h) +4.45%
Marketcap $47.19m
Volume (24h) $2.37m
Marketshare 0.02%
Revain R logo R Revain
$0.0988 $47.04m +0.92%
Price in BTC 0.00000920 BTC
Gain/Loss (24h) +0.92%
Marketcap $47.04m
Volume (24h) $6.28k
Marketshare 0.02%
Horizen ZEN logo ZEN Horizen
$6.90 $46.64m +0.65%
Price in BTC 0.00064256 BTC
Gain/Loss (24h) +0.65%
Marketcap $46.64m
Volume (24h) $8.60k
Marketshare 0.02%