Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$54,688	-2.89%	$65,057,769,495	$1,021,920,372,227	18,686,487 BTC	53%
2	Ethereum	$2,123 0.03882192	-5.01% -2.23%	$34,107,229,636	$245,298,903,145	115,539,159 ETH	13%
3	Binance Coin	$498 0.00910865	+4.1% +7.19%	$6,969,653,119	$76,429,633,051	153,432,897 BNB	3.95%
4	Ripple	$1.28 0.00002349	-7.84% -5.09%	$17,762,701,921	$58,322,103,992	45,404,028,640 XRP	3.02%
5	DogeCoin	$0.4001 0.00000732	+27.42% +31.18%	$30,060,656,814	$51,713,060,436	129,251,963,658 DOGE	2.67%
6	Tether	$0.9810 0.00001794	-2.02% +0.9%	$169,143,038,685	$47,764,271,415	48,689,996,564 USDT	2.47%
7	Cardano	$1.17 0.00002138	-8.71% -5.98%	$5,733,045,293	$37,354,676,271	31,948,309,440 ADA	1.93%
8	Polkadot NEW	$34 0.00062363	-8.04% -5.3%	$2,904,737,774	$31,759,300,877	931,226,949 DOT	1.64%
9	Litecoin	$256 0.00468159	-6.01% -3.21%	$9,359,986,314	$17,090,305,182	66,752,414 LTC	0.88%
10	Bitcoin Cash	$875 0.01600875	-9.34% -6.64%	$8,268,855,837	$16,383,169,176	18,713,331 BCH	0.85%
11	Uniswap	$31 0.00056420	-2.25% +0.66%	$837,293,953	$16,148,848,586	523,385,459 UNI	0.84%
12	ChainLink	$35 0.00064264	-10.66% -8%	$3,417,270,479	$14,725,873,843	419,009,556 LINK	0.76%
13	Vechain	$0.2218 0.00000406	-12.73% -9.98%	$3,493,802,598	$14,262,525,129	64,315,576,989 VET	0.74%
14	Stellar Lumens	$0.4888 0.00000894	-10.74% -8.02%	$1,912,304,288	$11,193,427,157	22,901,167,785 XLM	0.58%
15	USD Coin	$0.9803 0.00001793	-1.81% +1.13%	$2,362,435,902	$11,083,936,484	11,306,949,960 USDC	0.57%
16	Theta	$11 0.00019200	-9.62% -6.93%	$549,193,862	$10,500,032,000	1,000,000,000 THETA	0.54%
17	Filecoin	$152 0.00277345	-3.31% -0.43%	$2,235,601,652	$10,227,947,015	67,433,971 FIL	0.53%
18	TRON	$0.1283 0.00000235	-9.12% -6.37%	$5,511,550,715	$9,191,865,760	71,659,657,369 TRX	0.48%
19	Solana	$30 0.00055680	-3.97% -1.11%	$1,209,396,110	$8,222,099,314	270,018,859 SOL	0.43%
20	Neo	$106 0.00192998	-13.53% -10.95%	$6,403,278,248	$7,445,083,286	70,538,831 NEO	0.38%
21	Monero	$352 0.00642973	+4.19% +7.29%	$1,071,849,529	$6,290,902,599	17,890,858 XMR	0.33%
22	EOS	$6.48 0.00011842	-10.45% -7.79%	$4,751,729,401	$6,169,670,143	952,680,980 EOS	0.32%
23	Klaytn	$2.43 0.00004449	-6.74% -3.97%	$117,054,314	$5,975,562,787	2,455,992,376 KLAY	0.31%
24	IOTA	$1.97 0.00003604	-14.31% -11.75%	$406,196,325	$5,478,297,163	2,779,530,283 MIOTA	0.28%
25	Bitcoin Cash SV	$291 0.00531281	-12.66% -10.06%	$2,265,212,697	$5,436,148,087	18,710,176 BSV	0.28%
26	Terra	$13 0.00024595	+0.18% +3.16%	$631,236,246	$5,096,030,611	378,874,876 LUNA	0.26%
27	BitTorrent	$0.0077 0.00000014	-3.83% ±0%	$1,711,492,212	$5,052,777,684	659,952,625,000 BTT	0.26%
28	Crypto.com Chain	$0.1887 0.00000345	-8.57% -5.74%	$145,475,598	$4,766,434,688	25,263,013,692 CRO	0.25%
29	Aave	$339 0.00619313	-9.98% -7.31%	$510,181,297	$4,229,603,365	12,488,211 AAVE	0.22%
30	Tezos	$5.35 0.00009780	-13.72% -11.16%	$631,260,254	$4,102,679,977	767,088,968 XTZ	0.21%
31	Cosmos	$19 0.00034561	-11.01% -8.37%	$832,167,042	$3,982,373,600	210,699,843 ATOM	0.21%
32	Ethereum Classic	$33 0.00059539	-11.43% -8.8%	$4,202,076,479	$3,787,210,041	116,313,299 ETC	0.20%
33	Algorand	$1.26 0.00002305	-13.42% -10.83%	$470,314,353	$3,611,482,181	2,865,252,085 ALGO	0.19%
34	DAI	$0.9773 0.00001787	-2.34% +0.56%	$601,721,195	$3,489,516,977	3,570,683,602 DAI	0.18%
35	Maker	$3,452 0.06311302	+6.63% +9.8%	$497,623,692	$3,435,067,830	995,238 MKR	0.18%
36	PancakeSwap	$22 0.00039430	-2.49% +0.41%	$606,065,811	$3,385,719,479	157,012,707 CAKE	0.18%
37	Binance USD Stable Coin	$0.9679 0.00001845	-2.74% -0.05%	$7,465,888,798	$3,244,558,045	5,402,890,536 BUSD	0.17%
38	NEM	$0.3706 0.00000678	-8.01% -5.17%	$306,628,970	$3,335,400,790	8,999,999,999 XEM	0.17%
39	Avalanche	$25 0.00046540	-12.24% -9.63%	$303,790,155	$3,273,420,107	128,613,327 AVAX	0.17%
40	THORChain	$13 0.00024351	-18.24% -15.8%	$245,859,252	$3,095,611,894	232,455,760 RUNE	0.16%
41	Huobi Token	$17 0.00031006	-3.08% -0.2%	$551,453,992	$3,020,036,840	178,105,407 HT	0.16%
42	Dash	$289 0.00528044	-7.75% -5%	$1,960,104,545	$2,912,642,350	10,086,210 DASH	0.15%
43	Elrond	$162 0.00296750	-13.87% -11.31%	$180,076,113	$2,810,951,706	17,321,012 EGLD	0.15%
44	Chiliz	$0.4971 0.00000909	-6.93% -4.11%	$1,027,767,209	$2,777,038,094	5,586,355,378 CHZ	0.14%
45	Decred	$211 0.00385746	-6.19% -3.4%	$33,969,394	$2,708,486,796	12,839,150 DCR	0.14%
46	Blockstack	$2.45 0.00004483	+24.32% +28.01%	$103,667,222	$2,667,640,760	1,088,101,006 STX	0.14%
47	Zcash	$222 0.00406523	-14.02% -11.46%	$1,386,953,811	$2,577,108,820	11,591,987 ZEC	0.13%
48	Compound	$469 0.00858139	-3.86% -1%	$448,751,894	$2,382,051,767	5,075,798 COMP	0.12%
49	UNUS SED LEO	$2.25 0.00004123	+4% +7.09%	$8,510,495	$2,253,564,526	999,498,892 LEO	0.12%
50	Decentraland	$1.30 0.00002376	-2.58% +0.34%	$496,907,849	$2,050,104,800	1,578,089,513 MANA	0.11%
51	Siacoin	$0.0427 0.00000078	-8.45% -6.02%	$613,859,115	$2,028,451,336	47,553,292,992 SC	0.10%
52	Zilliqa	$0.1777 0.00000325	-11.09% -8.45%	$239,034,578	$1,988,837,445	11,189,908,446 ZIL	0.10%
53	Enjin Coin	$2.36 0.00004307	-12.18% -9.55%	$297,005,557	$1,965,140,788	834,313,756 ENJ	0.10%
54	Nexo	$3.59 0.00006393	+2.29% +2.08%	$13,227,973	$2,012,701,963	560,000,011 NEXO	0.10%
55	Basic Attention Token	$1.30 0.00002370	-2.73% +0.13%	$936,748,171	$1,935,162,509	1,492,816,440 BAT	0.10%
56	The Graph	$1.51 0.00002757	-11.54% -8.89%	$276,676,845	$1,877,799,866	1,245,666,867 GRT	0.10%
57	DigiByte	$0.1280 0.00000234	-2.63% +0.43%	$311,918,308	$1,821,426,504	14,233,326,132 DGB	0.09%
58	Synthetix Network	$16 0.00028752	-12.38% -9.77%	$169,925,006	$1,805,713,656	114,841,533 SNX	0.09%
59	Qtum	$18 0.00033271	-4.68% -1.84%	$2,430,400,105	$1,788,555,502	98,298,564 QTUM	0.09%
60	Ontology	$2.08 0.00003800	-13.6% -11.03%	$1,595,957,094	$1,683,034,982	809,807,991 ONT	0.09%
61	Polygon	$0.3199 0.00000585	-12.14% -9.58%	$216,751,320	$1,659,883,917	5,188,388,130 MATIC	0.09%
62	yearn.finance	$45,163 0.82583000	-18.14% -15.7%	$743,854,775	$1,654,490,929	36,634 YFI	0.09%
63	NEAR Protocol	$4.61 0.00008437	-10.04% -7.37%	$91,127,504	$1,632,739,695	353,866,547 NEAR	0.08%
64	Theta Fuel	$0.2948 0.00000539	-6.7% -3.92%	$44,070,494	$1,553,593,608	5,270,590,400 TFUEL	0.08%
65	RavenCoin	$0.1802 0.00000330	-7.79% -4.9%	$253,879,055	$1,548,414,030	8,592,950,000 RVN	0.08%
66	SushiSwap	$12 0.00021856	-12.5% -9.89%	$644,466,693	$1,520,893,840	127,244,443 SUSHI	0.08%
67	Bridge Oracle	$0.1774 0.00000324	-6.89% -4.14%	$88,978,634	$1,419,476,721	8,002,167,205 BRG	0.07%
68	Bitcoin Gold	$80 0.00146700	-15.28% -12.76%	$64,176,034	$1,405,086,120	17,513,923 BTG	0.07%
69	Waves	$12 0.00022294	-9.94% -7.26%	$96,173,313	$1,278,813,256	104,887,774 WAVES	0.07%
70	ICON	$2.09 0.00003831	-10.04% -7.35%	$150,994,134	$1,252,889,936	598,092,092 ICX	0.06%
71	0x	$1.56 0.00002849	-11.77% -9.15%	$195,632,640	$1,217,606,117	781,547,659 ZRX	0.06%
72	NANO	$9.00 0.00016453	-20.47% -18.1%	$627,074,428	$1,198,914,575	133,248,297 NANO	0.06%
73	Bancor	$6.45 0.00011801	-7.91% -5.17%	$149,240,595	$1,149,751,157	178,148,998 BNT	0.06%
74	IOStoken	$0.0684 0.00000125	-11.81% -9.42%	$711,005,713	$1,119,331,833	16,374,175,762 IOST	0.06%
75	WhiteCoin	$1.55 0.00002829	+1.2% +4.2%	$11,624,783	$1,113,474,347	719,710,559 XWC	0.06%
76	OMG Network	$7.69 0.00014070	-8.08% -5.34%	$795,762,343	$1,079,109,451	140,245,398 OMG	0.06%
77	Flow	$32 0.00058040	-3.83% -0.97%	$80,160,549	$1,078,163,027	33,967,817 FLOW	0.06%
78	Harmony	$0.1143 0.00000209	-10.64% -7.93%	$176,975,174	$1,075,436,317	9,409,120,238 ONE	0.06%
79	Reserve Rights	$0.0797 0.00000146	-13.41% -10.98%	$138,529,330	$1,049,307,493	13,159,999,000 RSR	0.05%
80	Horizen	$93 0.00169500	-14.37% -11.83%	$132,082,691	$1,018,944,092	10,992,368 ZEN	0.05%
81	Ankr Network	$0.1449 0.00000265	-11.19% -8.62%	$135,694,862	$1,013,910,252	6,996,232,711 ANKR	0.05%
82	Fantom	$0.3943 0.00000721	-4.59% -1.77%	$136,796,776	$1,003,491,079	2,545,006,273 FTM	0.05%
83	Helium	$13 0.00023090	-19.3% -16.9%	$27,012,059	$1,001,784,783	79,334,320 HNT	0.05%
84	Pundi X	$0.0038 0.00000007	-10.56% -12.5%	$702,638	$949,237,785	247,963,400,337 NPXS	0.05%
85	OKB	$16 0.00028880	-10.04% -7.36%	$438,150,573	$947,627,888	60,000,000 OKB	0.05%
86	Verge	$0.0574 0.00000105	+3.11% +6.06%	$164,528,457	$944,374,608	16,446,201,549 XVG	0.05%
87	The Transfer Token	$8.42 0.00015402	+425018.2% +384950%	$1,949,477	$885,496,381	105,128,454 TTT	0.05%
88	Paxos Standard Token	$0.9898 0.00001810	+0.66% +3.67%	$85,313,516	$869,916,474	878,839,537 PAX	0.04%
89	Ethos	$3.79 0.00006937	-8.15% -5.43%	$8,587,384	$843,371,270	222,295,208 BQX	0.04%
90	Ren	$0.8375 0.00001531	-12.35% -9.78%	$138,141,844	$835,074,665	997,163,051 REN	0.04%
91	Starbase	$4.43 0.00007933	+20.69% +18.97%	$0	$829,750,037	187,500,000 STAR	0.04%
92	Curve DAO Token	$2.78 0.00005080	-13.6% -11.03%	$373,716,783	$760,307,146	273,675,529 CRV	0.04%
93	1inch	$4.77 0.00008724	-9.32% -6.63%	$149,027,588	$747,472,795	156,671,622 1INCH	0.04%
94	Bitcoin Standard Hashrate Token	$64 0.00116740	-5.94% -3.14%	$67,385,226	$677,398,701	10,610,486 BTCST	0.04%
95	Loopring	$0.5523 0.00001010	-11.54% -8.93%	$108,339,747	$675,399,851	1,222,785,254 LRC	0.03%
96	Lisk	$5.28 0.00009656	-6.99% -4.23%	$38,190,988	$675,055,102	127,829,866 LSK	0.03%
97	MCO	$40 0.00073660	+38.58% +42.7%	$13,286,860	$636,221,872	15,793,831 MCO	0.03%
98	Status	$0.1829 0.00000335	-12.86% -10.19%	$62,774,832	$634,856,450	3,470,483,788 SNT	0.03%
99	Bitcoin Cash ABC	$33 0.00060000	-13.46% -10.88%	$11,378,975	$609,425,828	18,572,921 BCHA	0.03%
100	Nervos Network	$0.0241 0.00000044	-14.18% -12%	$41,986,498	$595,426,293	24,744,913,373 CKB	0.03%

Price Mcap Change

BTC Bitcoin

$54,688 $677.07b -2.89%

Gain/Loss (24h) -2.89%

Marketcap $677.07b

Volume (24h) $0.00b

Marketshare 35%

ETH Ethereum

$2,123 $162.52b -5.01%

Gain/Loss (24h) -5.01%

Price in BTC 0.03882192 BTC

Marketcap $162.52b

Volume (24h) $0.00b

Marketshare 8.40%

BNB Binance Coin

$498 $50.64b +4.1%

Gain/Loss (24h) +4.1%

Price in BTC 0.00910865 BTC

Marketcap $50.64b

Volume (24h) $0.00b

Marketshare 2.62%

XRP Ripple

$1.28 $38.64b -7.84%

Gain/Loss (24h) -7.84%

Price in BTC 0.00002349 BTC

Marketcap $38.64b

Volume (24h) $0.00b

Marketshare 2.00%

DOGE DogeCoin

$0.4001 $34.26b +27.42%

Gain/Loss (24h) +27.42%

Price in BTC 0.00000732 BTC

Marketcap $34.26b

Volume (24h) $0.00b

Marketshare 1.77%

USDT Tether

$0.9810 $31.65b -2.02%

Gain/Loss (24h) -2.02%

Price in BTC 0.00001794 BTC

Marketcap $31.65b

Volume (24h) $0.00b

Marketshare 1.64%

ADA Cardano

$1.17 $24.75b -8.71%

Gain/Loss (24h) -8.71%

Price in BTC 0.00002138 BTC

Marketcap $24.75b

Volume (24h) $0.00b

Marketshare 1.28%

DOT Polkadot NEW

$34 $21.04b -8.04%

Gain/Loss (24h) -8.04%

Price in BTC 0.00062363 BTC

Marketcap $21.04b

Volume (24h) $0.00b

Marketshare 1.09%

LTC Litecoin

$256 $11.32b -6.01%

Gain/Loss (24h) -6.01%

Price in BTC 0.00468159 BTC

Marketcap $11.32b

Volume (24h) $0.00b

Marketshare 0.59%

BCH Bitcoin Cash

$875 $10.85b -9.34%

Gain/Loss (24h) -9.34%

Price in BTC 0.01600875 BTC

Marketcap $10.85b

Volume (24h) $0.00b

Marketshare 0.56%

UNI Uniswap

$31 $10.70b -2.25%

Gain/Loss (24h) -2.25%

Price in BTC 0.00056420 BTC

Marketcap $10.70b

Volume (24h) $0.00b

Marketshare 0.55%

LINK ChainLink

$35 $9.76b -10.66%

Gain/Loss (24h) -10.66%

Price in BTC 0.00064264 BTC

Marketcap $9.76b

Volume (24h) $0.00b

Marketshare 0.50%

VET Vechain

$0.2218 $9.45b -12.73%

Gain/Loss (24h) -12.73%

Price in BTC 0.00000406 BTC

Marketcap $9.45b

Volume (24h) $0.00b

Marketshare 0.49%

XLM Stellar Lumens

$0.4888 $7.42b -10.74%

Gain/Loss (24h) -10.74%

Price in BTC 0.00000894 BTC

Marketcap $7.42b

Volume (24h) $0.00b

Marketshare 0.38%

USDC USD Coin

$0.9803 $7.34b -1.81%

Gain/Loss (24h) -1.81%

Price in BTC 0.00001793 BTC

Marketcap $7.34b

Volume (24h) $0.00b

Marketshare 0.38%

THETA Theta

$11 $6.96b -9.62%

Gain/Loss (24h) -9.62%

Price in BTC 0.00019200 BTC

Marketcap $6.96b

Volume (24h) $0.00b

Marketshare 0.36%

FIL Filecoin

$152 $6.78b -3.31%

Gain/Loss (24h) -3.31%

Price in BTC 0.00277345 BTC

Marketcap $6.78b

Volume (24h) $0.00b

Marketshare 0.35%

TRX TRON

$0.1283 $6.09b -9.12%

Gain/Loss (24h) -9.12%

Price in BTC 0.00000235 BTC

Marketcap $6.09b

Volume (24h) $0.00b

Marketshare 0.31%

SOL Solana

$30 $5.45b -3.97%

Gain/Loss (24h) -3.97%

Price in BTC 0.00055680 BTC

Marketcap $5.45b

Volume (24h) $0.00b

Marketshare 0.28%

NEO Neo

$106 $4.93b -13.53%

Gain/Loss (24h) -13.53%

Price in BTC 0.00192998 BTC

Marketcap $4.93b

Volume (24h) $0.00b

Marketshare 0.26%

XMR Monero

$352 $4.17b +4.19%

Gain/Loss (24h) +4.19%

Price in BTC 0.00642973 BTC

Marketcap $4.17b

Volume (24h) $0.00b

Marketshare 0.22%

EOS EOS

$6.48 $4.09b -10.45%

Gain/Loss (24h) -10.45%

Price in BTC 0.00011842 BTC

Marketcap $4.09b

Volume (24h) $0.00b

Marketshare 0.21%

KLAY Klaytn

$2.43 $3.96b -6.74%

Gain/Loss (24h) -6.74%

Price in BTC 0.00004449 BTC

Marketcap $3.96b

Volume (24h) $0.00b

Marketshare 0.20%

MIOTA IOTA

$1.97 $3.63b -14.31%

Gain/Loss (24h) -14.31%

Price in BTC 0.00003604 BTC

Marketcap $3.63b

Volume (24h) $0.00b

Marketshare 0.19%

BSV Bitcoin Cash SV

$291 $3.60b -12.66%

Gain/Loss (24h) -12.66%

Price in BTC 0.00531281 BTC

Marketcap $3.60b

Volume (24h) $0.00b

Marketshare 0.19%

LUNA Terra

$13 $3.38b +0.18%

Gain/Loss (24h) +0.18%

Price in BTC 0.00024595 BTC

Marketcap $3.38b

Volume (24h) $0.00b

Marketshare 0.17%

BTT BitTorrent

$0.0077 $3.35b -3.83%

Gain/Loss (24h) -3.83%

Price in BTC 0.00000014 BTC

Marketcap $3.35b

Volume (24h) $0.00b

Marketshare 0.17%

CRO Crypto.com Chain

$0.1887 $3.16b -8.57%

Gain/Loss (24h) -8.57%

Price in BTC 0.00000345 BTC

Marketcap $3.16b

Volume (24h) $0.00b

Marketshare 0.16%

AAVE Aave

$339 $2.80b -9.98%

Gain/Loss (24h) -9.98%

Price in BTC 0.00619313 BTC

Marketcap $2.80b

Volume (24h) $0.00b

Marketshare 0.14%

XTZ Tezos

$5.35 $2.72b -13.72%

Gain/Loss (24h) -13.72%

Price in BTC 0.00009780 BTC

Marketcap $2.72b

Volume (24h) $0.00b

Marketshare 0.14%

ATOM Cosmos

$19 $2.64b -11.01%

Gain/Loss (24h) -11.01%

Price in BTC 0.00034561 BTC

Marketcap $2.64b

Volume (24h) $0.00b

Marketshare 0.14%

ETC Ethereum Classic

$33 $2.51b -11.43%

Gain/Loss (24h) -11.43%

Price in BTC 0.00059539 BTC

Marketcap $2.51b

Volume (24h) $0.00b

Marketshare 0.13%

ALGO Algorand

$1.26 $2.39b -13.42%

Gain/Loss (24h) -13.42%

Price in BTC 0.00002305 BTC

Marketcap $2.39b

Volume (24h) $0.00b

Marketshare 0.12%

DAI DAI

$0.9773 $2.31b -2.34%

Gain/Loss (24h) -2.34%

Price in BTC 0.00001787 BTC

Marketcap $2.31b

Volume (24h) $0.00b

Marketshare 0.12%

MKR Maker

$3,452 $2.28b +6.63%

Gain/Loss (24h) +6.63%

Price in BTC 0.06311302 BTC

Marketcap $2.28b

Volume (24h) $0.00b

Marketshare 0.12%

CAKE PancakeSwap

$22 $2.24b -2.49%

Gain/Loss (24h) -2.49%

Price in BTC 0.00039430 BTC

Marketcap $2.24b

Volume (24h) $0.00b

Marketshare 0.12%

BUSD Binance USD Stable Coin

$0.9679 $2.24b -2.74%

Gain/Loss (24h) -2.74%

Price in BTC 0.00001845 BTC

Marketcap $2.24b

Volume (24h) $0.00b

Marketshare 0.12%

XEM NEM

$0.3706 $2.21b -8.01%

Gain/Loss (24h) -8.01%

Price in BTC 0.00000678 BTC

Marketcap $2.21b

Volume (24h) $0.00b

Marketshare 0.11%

AVAX Avalanche

$25 $2.17b -12.24%

Gain/Loss (24h) -12.24%

Price in BTC 0.00046540 BTC

Marketcap $2.17b

Volume (24h) $0.00b

Marketshare 0.11%

RUNE THORChain

$13 $2.05b -18.24%

Gain/Loss (24h) -18.24%

Price in BTC 0.00024351 BTC

Marketcap $2.05b

Volume (24h) $0.00b

Marketshare 0.11%

HT Huobi Token

$17 $2.00b -3.08%

Gain/Loss (24h) -3.08%

Price in BTC 0.00031006 BTC

Marketcap $2.00b

Volume (24h) $0.00b

Marketshare 0.10%

DASH Dash

$289 $1.93b -7.75%

Gain/Loss (24h) -7.75%

Price in BTC 0.00528044 BTC

Marketcap $1.93b

Volume (24h) $0.00b

Marketshare 0.10%

EGLD Elrond

$162 $1.86b -13.87%

Gain/Loss (24h) -13.87%

Price in BTC 0.00296750 BTC

Marketcap $1.86b

Volume (24h) $0.00b

Marketshare 0.10%

CHZ Chiliz

$0.4971 $1.84b -6.93%

Gain/Loss (24h) -6.93%

Price in BTC 0.00000909 BTC

Marketcap $1.84b

Volume (24h) $0.00b

Marketshare 0.10%

DCR Decred

$211 $1.79b -6.19%

Gain/Loss (24h) -6.19%

Price in BTC 0.00385746 BTC

Marketcap $1.79b

Volume (24h) $0.00b

Marketshare 0.09%

STX Blockstack

$2.45 $1.77b +24.32%

Gain/Loss (24h) +24.32%

Price in BTC 0.00004483 BTC

Marketcap $1.77b

Volume (24h) $0.00b

Marketshare 0.09%

ZEC Zcash

$222 $1.71b -14.02%

Gain/Loss (24h) -14.02%

Price in BTC 0.00406523 BTC

Marketcap $1.71b

Volume (24h) $0.00b

Marketshare 0.09%

COMP Compound

$469 $1.58b -3.86%

Gain/Loss (24h) -3.86%

Price in BTC 0.00858139 BTC

Marketcap $1.58b

Volume (24h) $0.00b

Marketshare 0.08%

LEO UNUS SED LEO

$2.25 $1.49b +4%

Gain/Loss (24h) +4%

Price in BTC 0.00004123 BTC

Marketcap $1.49b

Volume (24h) $0.00b

Marketshare 0.08%

MANA Decentraland

$1.30 $1.36b -2.58%

Gain/Loss (24h) -2.58%

Price in BTC 0.00002376 BTC

Marketcap $1.36b

Volume (24h) $0.00b

Marketshare 0.07%

SC Siacoin

$0.0427 $1.34b -8.45%

Gain/Loss (24h) -8.45%

Price in BTC 0.00000078 BTC

Marketcap $1.34b

Volume (24h) $0.00b

Marketshare 0.07%

ZIL Zilliqa

$0.1777 $1.32b -11.09%

Gain/Loss (24h) -11.09%

Price in BTC 0.00000325 BTC

Marketcap $1.32b

Volume (24h) $0.00b

Marketshare 0.07%

ENJ Enjin Coin

$2.36 $1.30b -12.18%

Gain/Loss (24h) -12.18%

Price in BTC 0.00004307 BTC

Marketcap $1.30b

Volume (24h) $0.00b

Marketshare 0.07%

NEXO Nexo

$3.59 $1.30b +2.29%

Gain/Loss (24h) +2.29%

Price in BTC 0.00006393 BTC

Marketcap $1.30b

Volume (24h) $0.00b

Marketshare 0.07%

BAT Basic Attention Token

$1.30 $1.28b -2.73%

Gain/Loss (24h) -2.73%

Price in BTC 0.00002370 BTC

Marketcap $1.28b

Volume (24h) $0.00b

Marketshare 0.07%

GRT The Graph

$1.51 $1.24b -11.54%

Gain/Loss (24h) -11.54%

Price in BTC 0.00002757 BTC

Marketcap $1.24b

Volume (24h) $0.00b

Marketshare 0.06%

DGB DigiByte

$0.1280 $1.21b -2.63%

Gain/Loss (24h) -2.63%

Price in BTC 0.00000234 BTC

Marketcap $1.21b

Volume (24h) $0.00b

Marketshare 0.06%

SNX Synthetix Network

$16 $1.20b -12.38%

Gain/Loss (24h) -12.38%

Price in BTC 0.00028752 BTC

Marketcap $1.20b

Volume (24h) $0.00b

Marketshare 0.06%

QTUM Qtum

$18 $1.18b -4.68%

Gain/Loss (24h) -4.68%

Price in BTC 0.00033271 BTC

Marketcap $1.18b

Volume (24h) $0.00b

Marketshare 0.06%

ONT Ontology

$2.08 $1.12b -13.6%

Gain/Loss (24h) -13.6%

Price in BTC 0.00003800 BTC

Marketcap $1.12b

Volume (24h) $0.00b

Marketshare 0.06%

MATIC Polygon

$0.3199 $1.10b -12.14%

Gain/Loss (24h) -12.14%

Price in BTC 0.00000585 BTC

Marketcap $1.10b

Volume (24h) $0.00b

Marketshare 0.06%

YFI Yearn.finance

$45,163 $1.10b -18.14%

Gain/Loss (24h) -18.14%

Price in BTC 0.82583000 BTC

Marketcap $1.10b

Volume (24h) $0.00b

Marketshare 0.06%

NEAR NEAR Protocol

$4.61 $1.08b -10.04%

Gain/Loss (24h) -10.04%

Price in BTC 0.00008437 BTC

Marketcap $1.08b

Volume (24h) $0.00b

Marketshare 0.06%

TFUEL Theta Fuel

$0.2948 $1.03b -6.7%

Gain/Loss (24h) -6.7%

Price in BTC 0.00000539 BTC

Marketcap $1.03b

Volume (24h) $0.00b

Marketshare 0.05%

RVN RavenCoin

$0.1802 $1.03b -7.79%

Gain/Loss (24h) -7.79%

Price in BTC 0.00000330 BTC

Marketcap $1.03b

Volume (24h) $0.00b

Marketshare 0.05%

SUSHI SushiSwap

$12 $1.01b -12.5%

Gain/Loss (24h) -12.5%

Price in BTC 0.00021856 BTC

Marketcap $1.01b

Volume (24h) $0.00b

Marketshare 0.05%

BRG Bridge Oracle

$0.1774 $940.47m -6.89%

Gain/Loss (24h) -6.89%

Price in BTC 0.00000324 BTC

Marketcap $940.47m

Volume (24h) $0.00b

Marketshare 0.05%

BTG Bitcoin Gold

$80 $930.93m -15.28%

Gain/Loss (24h) -15.28%

Price in BTC 0.00146700 BTC

Marketcap $930.93m

Volume (24h) $0.00b

Marketshare 0.05%

WAVES Waves

$12 $847.27m -9.94%

Gain/Loss (24h) -9.94%

Price in BTC 0.00022294 BTC

Marketcap $847.27m

Volume (24h) $0.00b

Marketshare 0.04%

ICX ICON

$2.09 $830.09m -10.04%

Gain/Loss (24h) -10.04%

Price in BTC 0.00003831 BTC

Marketcap $830.09m

Volume (24h) $0.00b

Marketshare 0.04%

ZRX 0x

$1.56 $806.72m -11.77%

Gain/Loss (24h) -11.77%

Price in BTC 0.00002849 BTC

Marketcap $806.72m

Volume (24h) $0.00b

Marketshare 0.04%

NANO NANO

$9.00 $794.33m -20.47%

Gain/Loss (24h) -20.47%

Price in BTC 0.00016453 BTC

Marketcap $794.33m

Volume (24h) $0.00b

Marketshare 0.04%

BNT Bancor

$6.45 $761.76m -7.91%

Gain/Loss (24h) -7.91%

Price in BTC 0.00011801 BTC

Marketcap $761.76m

Volume (24h) $0.00b

Marketshare 0.04%

IOST IOStoken

$0.0684 $741.61m -11.81%

Gain/Loss (24h) -11.81%

Price in BTC 0.00000125 BTC

Marketcap $741.61m

Volume (24h) $0.00b

Marketshare 0.04%

XWC WhiteCoin

$1.55 $737.73m +1.2%

Gain/Loss (24h) +1.2%

Price in BTC 0.00002829 BTC

Marketcap $737.73m

Volume (24h) $0.00b

Marketshare 0.04%

OMG OMG Network

$7.69 $714.96m -8.08%

Gain/Loss (24h) -8.08%

Price in BTC 0.00014070 BTC

Marketcap $714.96m

Volume (24h) $0.00b

Marketshare 0.04%

FLOW Flow

$32 $714.33m -3.83%

Gain/Loss (24h) -3.83%

Price in BTC 0.00058040 BTC

Marketcap $714.33m

Volume (24h) $0.00b

Marketshare 0.04%

ONE Harmony

$0.1143 $712.52m -10.64%

Gain/Loss (24h) -10.64%

Price in BTC 0.00000209 BTC

Marketcap $712.52m

Volume (24h) $0.00b

Marketshare 0.04%

RSR Reserve Rights

$0.0797 $695.21m -13.41%

Gain/Loss (24h) -13.41%

Price in BTC 0.00000146 BTC

Marketcap $695.21m

Volume (24h) $0.00b

Marketshare 0.04%

ZEN Horizen

$93 $675.10m -14.37%

Gain/Loss (24h) -14.37%

Price in BTC 0.00169500 BTC

Marketcap $675.10m

Volume (24h) $0.00b

Marketshare 0.03%

ANKR Ankr Network

$0.1449 $671.76m -11.19%

Gain/Loss (24h) -11.19%

Price in BTC 0.00000265 BTC

Marketcap $671.76m

Volume (24h) $0.00b

Marketshare 0.03%

FTM Fantom

$0.3943 $664.86m -4.59%

Gain/Loss (24h) -4.59%

Price in BTC 0.00000721 BTC

Marketcap $664.86m

Volume (24h) $0.00b

Marketshare 0.03%

HNT Helium

$13 $663.73m -19.3%

Gain/Loss (24h) -19.3%

Price in BTC 0.00023090 BTC

Marketcap $663.73m

Volume (24h) $0.00b

Marketshare 0.03%

NPXS Pundi X

$0.0038 $628.91m -10.56%

Gain/Loss (24h) -10.56%

Price in BTC 0.00000007 BTC

Marketcap $628.91m

Volume (24h) $7.03k

Marketshare 0.03%

OKB OKB

$16 $627.85m -10.04%

Gain/Loss (24h) -10.04%

Price in BTC 0.00028880 BTC

Marketcap $627.85m

Volume (24h) $7.03k

Marketshare 0.03%

XVG Verge

$0.0574 $625.69m +3.11%

Gain/Loss (24h) +3.11%

Price in BTC 0.00000105 BTC

Marketcap $625.69m

Volume (24h) $7.03k

Marketshare 0.03%

TTT The Transfer Token

$8.42 $586.68m +425018.2%

Gain/Loss (24h) +425018.2%

Price in BTC 0.00015402 BTC

Marketcap $586.68m

Volume (24h) $7.03k

Marketshare 0.03%

PAX Paxos Standard Token

$0.9898 $576.36m +0.66%

Gain/Loss (24h) +0.66%

Price in BTC 0.00001810 BTC

Marketcap $576.36m

Volume (24h) $7.03k

Marketshare 0.03%

BQX Ethos

$3.79 $558.77m -8.15%

Gain/Loss (24h) -8.15%

Price in BTC 0.00006937 BTC

Marketcap $558.77m

Volume (24h) $7.03k

Marketshare 0.03%

REN Ren

$0.8375 $553.27m -12.35%

Gain/Loss (24h) -12.35%

Price in BTC 0.00001531 BTC

Marketcap $553.27m

Volume (24h) $7.03k

Marketshare 0.03%

STAR Starbase

$4.43 $538.98m +20.69%

Gain/Loss (24h) +20.69%

Price in BTC 0.00007933 BTC

Marketcap $538.98m

Volume (24h) $0.00k

Marketshare 0.03%

CRV Curve DAO Token

$2.78 $503.74m -13.6%

Gain/Loss (24h) -13.6%

Price in BTC 0.00005080 BTC

Marketcap $503.74m

Volume (24h) $0.00k

Marketshare 0.03%

1INCH 1inch

$4.77 $495.23m -9.32%

Gain/Loss (24h) -9.32%

Price in BTC 0.00008724 BTC

Marketcap $495.23m

Volume (24h) $0.00k

Marketshare 0.03%

BTCST Bitcoin Standard Hashrate Token

$64 $448.81m -5.94%

Gain/Loss (24h) -5.94%

Price in BTC 0.00116740 BTC

Marketcap $448.81m

Volume (24h) $0.00k

Marketshare 0.02%

LRC Loopring

$0.5523 $447.48m -11.54%

Gain/Loss (24h) -11.54%

Price in BTC 0.00001010 BTC

Marketcap $447.48m

Volume (24h) $0.00k

Marketshare 0.02%

LSK Lisk

$5.28 $447.25m -6.99%

Gain/Loss (24h) -6.99%

Price in BTC 0.00009656 BTC

Marketcap $447.25m

Volume (24h) $0.00k

Marketshare 0.02%

MCO MCO

$40 $421.53m +38.58%

Gain/Loss (24h) +38.58%

Price in BTC 0.00073660 BTC

Marketcap $421.53m

Volume (24h) $0.00k

Marketshare 0.02%

SNT Status

$0.1829 $420.62m -12.86%

Gain/Loss (24h) -12.86%

Price in BTC 0.00000335 BTC

Marketcap $420.62m

Volume (24h) $0.00k

Marketshare 0.02%

BCHA Bitcoin Cash ABC

$33 $403.77m -13.46%

Gain/Loss (24h) -13.46%

Price in BTC 0.00060000 BTC

Marketcap $403.77m

Volume (24h) $0.00k

Marketshare 0.02%

CKB Nervos Network

$0.0241 $394.50m -14.18%

Gain/Loss (24h) -14.18%

Price in BTC 0.00000044 BTC

Marketcap $394.50m

Volume (24h) $0.00k

Marketshare 0.02%