Bitcoin logo Euro logo

BTC/EUR

Bitcoin / Euro market charts

Price average

8,222

Price w most liquidity

8,213

High/Low 1h

8536.18
150.02

Gain/Loss 24h

+0.05%

24h Volume

$64,733.45

Bitcoin / Euro comparison across exchanges

Select Exchange for chart

CREX24 CREX24
LocalBitcoins LocalBitcoins
Litebit Litebit
Livecoin Livecoin
Bitfinex Bitfinex
Bitinka Bitinka
Kraken Kraken
Quoine Liquid Quoine Liquid
Coinbase PRO (GDAX) Coinbase PRO (GDAX)
EXMO EXMO
LakeBTC LakeBTC
The Rock Trading The Rock Trading
CoinMate CoinMate
Bitstamp Bitstamp
BitBay BitBay
itBit itBit
Coinfloor Coinfloor
DSX DSX
BitX South Africa BitX South Africa
STEX STEX
COSS COSS
Coinfield Coinfield
Binance Jersey Binance Jersey
Paymium Paymium
Exchange Price Bid Ask 24h Volume
CREX24 BTC/EUR 7,881.00 200,000.00 8,104.00 $986.27
LocalBitcoins BTC/EUR 7,636.30 8,538.11 7,257.42 $309,845.79
Litebit BTC/EUR 8,370.61 8,370.61 8,058.10 $398,924.60
Livecoin BTC/EUR 8,350.00 8,230.00 8,350.00 $23,463.81
Bitfinex BTC/EUR 8,210.30 8,222.80 8,223.00 $878,371.44
Bitinka BTC/EUR 8,197.42 8,216.38 8,198.80 $2,168,748.87
Kraken BTC/EUR 8,212.90 8,212.50 8,212.60 $41,265,301.95
Quoine Liquid BTC/EUR 8,233.88 8,206.33 8,216.76 $221,522.08
Coinbase PRO (GDAX) BTC/EUR 8,214.24 8,201.01 8,210.18 $12,725,457.42
EXMO BTC/EUR 8,451.50 7,699.80 7,753.73 $1,492,043.23
LakeBTC BTC/EUR 8,536.18 7,675.07 7,690.85 $202,960.63
The Rock Trading BTC/EUR 8,209.70 7,316.66 7,338.33 $259,196.45
CoinMate BTC/EUR 8,200.88 7,310.71 7,316.71 $817,102.62
Bitstamp BTC/EUR 8,205.52 7,308.00 7,312.53 $10,629,119.89
BitBay BTC/EUR 8,192.91 7,300.00 7,311.47 $614,314.13
itBit BTC/EUR 8,254.25 7,290.00 7,295.50 $36,999.93
Coinfloor BTC/EUR 8,287.00 7,234.00 8,839.00 $27,729.04
DSX BTC/EUR 8,213.97 n/a n/a $996,380.29
BitX South Africa XBT/EUR 8,216.29 n/a n/a $29,305.76
STEX BTC/EUR 8,303.24 n/a n/a $116,863.33
COSS BTC/EUR 8,498.00 n/a n/a $5.55
Coinfield BTC/EUR 8,144.15 n/a n/a $0.00
Binance Jersey BTC/EUR 8,233.21 n/a n/a $55,633.73
Paymium BTC/EUR 8,159.00 n/a n/a $50,274.54
CREX24
24h Volume $986.27
Price 7,881.00
Bid 200,000.00
Ask 8,104.00
LocalBitcoins
24h Volume $309,845.79
Price 7,636.30
Bid 8,538.11
Ask 7,257.42
Litebit
24h Volume $398,924.60
Price 8,370.61
Bid 8,370.61
Ask 8,058.10
Livecoin
24h Volume $23,463.81
Price 8,350.00
Bid 8,230.00
Ask 8,350.00
Bitfinex
24h Volume $878,371.44
Price 8,210.30
Bid 8,222.80
Ask 8,223.00
Bitinka
24h Volume $2,168,748.87
Price 8,197.42
Bid 8,216.38
Ask 8,198.80
Kraken
24h Volume $41,265,301.95
Price 8,212.90
Bid 8,212.50
Ask 8,212.60
Quoine Liquid
24h Volume $221,522.08
Price 8,233.88
Bid 8,206.33
Ask 8,216.76
Coinbase PRO (GDAX)
24h Volume $12,725,457.42
Price 8,214.24
Bid 8,201.01
Ask 8,210.18
EXMO
24h Volume $1,492,043.23
Price 8,451.50
Bid 7,699.80
Ask 7,753.73
LakeBTC
24h Volume $202,960.63
Price 8,536.18
Bid 7,675.07
Ask 7,690.85
The Rock Trading
24h Volume $259,196.45
Price 8,209.70
Bid 7,316.66
Ask 7,338.33
CoinMate
24h Volume $817,102.62
Price 8,200.88
Bid 7,310.71
Ask 7,316.71
Bitstamp
24h Volume $10,629,119.89
Price 8,205.52
Bid 7,308.00
Ask 7,312.53
BitBay
24h Volume $614,314.13
Price 8,192.91
Bid 7,300.00
Ask 7,311.47
itBit
24h Volume $36,999.93
Price 8,254.25
Bid 7,290.00
Ask 7,295.50
Coinfloor
24h Volume $27,729.04
Price 8,287.00
Bid 7,234.00
Ask 8,839.00
DSX
24h Volume $996,380.29
Price 8,213.97
Bid 0.00
Ask 0.00
BitX South Africa
24h Volume $29,305.76
Price 8,216.29
Bid 0.00
Ask 0.00
STEX
24h Volume $116,863.33
Price 8,303.24
Bid 0.00
Ask 0.00
COSS
24h Volume $5.55
Price 8,498.00
Bid 0.00
Ask 0.00
Coinfield
24h Volume $0.00
Price 8,144.15
Bid 0.00
Ask 0.00
Binance Jersey
24h Volume $55,633.73
Price 8,233.21
Bid 0.00
Ask 0.00
Paymium
24h Volume $50,274.54
Price 8,159.00
Bid 0.00
Ask 0.00

Language