Ethereum logo US Dollar logo

ETH/USD

Ethereum / US Dollar market charts

Price average

263

Price w most liquidity

262

High/Low 1h

917.87
0.92596726

Gain/Loss 24h

+2.51%

24h Volume

$206,532.85

Ethereum / US Dollar comparison across exchanges

Select Exchange for chart

CREX24 CREX24
Bitinka Bitinka
Bitfinex Bitfinex
Bittrex Bittrex
Quoine Liquid Quoine Liquid
Kraken Kraken
Coinbase PRO (GDAX) Coinbase PRO (GDAX)
RightBTC RightBTC
CEX.IO CEX.IO
Livecoin Livecoin
OKCoin OKCoin
Bitstamp Bitstamp
BitBay BitBay
EXMO EXMO
P2PB2B P2PB2B
Bitkonan Bitkonan
BTC-Alpha BTC-Alpha
Simex Simex
DSX DSX
STEX STEX
Exchange Price Bid Ask 24h Volume
CREX24 ETH/USD 259.00 11,088,500.00 274.00 $1,446.57
Bitinka ETH/USD 274.26 274.25 274.26 $67,335.46
Bitfinex ETH/USD 239.78 272.69 272.72 $0.00
Bittrex ETH/USD 272.35 272.37 272.65 $0.00
Quoine Liquid ETH/USD 263.18 272.18 272.56 $1,691,816.74
Kraken ETH/USD 263.09 272.09 272.12 $22,661,096.99
Coinbase PRO (GDAX) ETH/USD 262.83 271.98 272.11 $39,994,759.19
RightBTC ETH/USD 271.81 271.73 271.82 $89,114,072.88
CEX.IO ETH/USD 262.28 271.01 272.05 $398,389.51
Livecoin ETH/USD 262.78 267.15 268.69 $84,717.86
OKCoin ETH/USD 263.32 256.48 256.49 $203,189.82
Bitstamp ETH/USD 271.92 256.13 256.44 $13,057,319.52
BitBay ETH/USD 270.00 255.39 256.19 $955.24
EXMO ETH/USD 261.66 255.04 255.73 $620,557.14
P2PB2B ETH/USD 258.91 255.00 257.00 $0.00
Bitkonan ETH/USD 242.01 120.00 160.00 $0.00
BTC-Alpha ETH/USD 261.78 n/a n/a $191,299.51
Simex ETH/USD 263.94 n/a n/a $42,958,767.83
DSX ETH/USD 260.00 n/a n/a $186,763.34
STEX ETH/USD 236.20 n/a n/a $0.00
CREX24
24h Volume $1,446.57
Price 259.00
Ask 274.00
Bitinka
24h Volume $67,335.46
Price 274.26
Bid 274.25
Ask 274.26
Bitfinex
24h Volume $0.00
Price 239.78
Bid 272.69
Ask 272.72
Bittrex
24h Volume $0.00
Price 272.35
Bid 272.37
Ask 272.65
24h Volume $1,691,816.74
Price 263.18
Bid 272.18
Ask 272.56
Kraken
24h Volume $22,661,096.99
Price 263.09
Bid 272.09
Ask 272.12
24h Volume $39,994,759.19
Price 262.83
Bid 271.98
Ask 272.11
RightBTC
24h Volume $89,114,072.88
Price 271.81
Bid 271.73
Ask 271.82
CEX.IO
24h Volume $398,389.51
Price 262.28
Bid 271.01
Ask 272.05
Livecoin
24h Volume $84,717.86
Price 262.78
Bid 267.15
Ask 268.69
OKCoin
24h Volume $203,189.82
Price 263.32
Bid 256.48
Ask 256.49
Bitstamp
24h Volume $13,057,319.52
Price 271.92
Bid 256.13
Ask 256.44
BitBay
24h Volume $955.24
Price 270.00
Bid 255.39
Ask 256.19
EXMO
24h Volume $620,557.14
Price 261.66
Bid 255.04
Ask 255.73
P2PB2B
24h Volume $0.00
Price 258.91
Bid 255.00
Ask 257.00
Bitkonan
24h Volume $0.00
Price 242.01
Bid 120.00
Ask 160.00
24h Volume $191,299.51
Price 261.78
Bid 0.00
Ask 0.00
Simex
24h Volume $42,958,767.83
Price 263.94
Bid 0.00
Ask 0.00
DSX
24h Volume $186,763.34
Price 260.00
Bid 0.00
Ask 0.00
STEX
24h Volume $0.00
Price 236.20
Bid 0.00
Ask 0.00