Bitcoin logo US Dollar logo

BTC/USD

Bitcoin / US Dollar market charts

Price average

10,135

Price w most liquidity

10,098

High/Low 1h

14890
0

Gain/Loss 24h

-3.6%

24h Volume

$751,167.38

Bitcoin / US Dollar comparison across exchanges

Select Exchange for chart

Coinbase PRO (GDAX) Coinbase PRO (GDAX)
Bitstamp Bitstamp
Kraken Kraken
Bitfinex Bitfinex
P2PB2B P2PB2B
Gemini Gemini
itBit itBit
Quoine Liquid Quoine Liquid
Livecoin Livecoin
BTC-Alpha BTC-Alpha
Bittrex Bittrex
Coindeal Coindeal
LakeBTC LakeBTC
EXMO EXMO
Hotbit Hotbit
Coinfield Coinfield
OKCoin OKCoin
LocalBitcoins LocalBitcoins
DSX DSX
STEX STEX
BitBay BitBay
CREX24 CREX24
Bitinka Bitinka

23 active exchanges

Exchange Price Bid Ask 24h Volume
Coinbase PRO (GDAX) BTC/USD 10,098.41 10,081.00 10,081.41 $80,462,597.01
Bitstamp BTC/USD 10,075.01 10,782.39 10,785.00 $51,811,375.83
Kraken BTC/USD 10,098.80 10,110.00 10,110.90 $45,645,003.00
Bitfinex BTC/USD 10,140.00 10,104.00 10,105.00 $29,504,086.37
P2PB2B BTC/USD 10,090.69 10,600.00 10,948.00 $27,377,628.29
Gemini BTC/USD 10,102.42 10,707.63 10,710.82 $10,748,906.30
itBit BTC/USD 10,107.75 10,788.25 10,792.50 $9,453,835.76
Quoine Liquid BTC/USD 10,104.20 10,109.98 10,115.14 $8,620,841.04
Livecoin BTC/USD 10,328.26 10,309.00 10,310.00 $5,383,024.05
BTC-Alpha BTC/USD 10,092.79 12,000.00 10,664.11 $5,191,888.40
Bittrex BTC/USD 10,085.55 10,076.19 10,084.34 $5,155,435.84
Coindeal BTC/USD 10,146.00 10,104.86 10,164.92 $4,709,567.19
LakeBTC BTC/USD 10,439.13 11,080.12 11,122.89 $3,765,154.87
EXMO BTC/USD 10,320.56 10,871.00 10,888.00 $3,433,017.84
Hotbit BTC/USD 10,395.80 n/a n/a $1,192,057.74
Coinfield BTC/USD 10,083.37 n/a n/a $1,179,763.24
OKCoin BTC/USD 10,087.59 10,695.20 10,700.60 $825,388.73
LocalBitcoins BTC/USD 9,487.37 100,333.72 9,606.42 $422,651.05
DSX BTC/USD 10,135.67 n/a n/a $368,965.48
STEX BTC/USD 10,394.88 n/a n/a $287,413.29
BitBay BTC/USD 10,149.24 10,765.15 10,800.00 $95,579.70
CREX24 BTC/USD 10,137.00 2,000,000,000.00 10,154.00 $3,344.97
Bitinka BTC/USD 9,500.00 9,500.00 11,248.00 $236.46