Bitcoin logo US Dollar logo

BTC/USD

Bitcoin / US Dollar market charts

Price average

5,314

Price w most liquidity

5,251

High/Low 1h

14890
0

Gain/Loss 24h

+1%

24h Volume

$529,447.49

Bitcoin / US Dollar comparison across exchanges

Select Exchange for chart

CREX24 CREX24
LakeBTC LakeBTC
EXMO EXMO
Livecoin Livecoin
Bitfinex Bitfinex
Bitinka Bitinka
Coinbase PRO (GDAX) Coinbase PRO (GDAX)
itBit itBit
Bittrex Bittrex
Quoine Liquid Quoine Liquid
OKCoin OKCoin
RightBTC RightBTC
BitBay BitBay
Bitcoins Norway Bitcoins Norway
C-Cex C-Cex
Sistemkoin Sistemkoin
Coinfloor Coinfloor
BitFex BitFex
STEX STEX
COSS COSS
BTC-Alpha BTC-Alpha
Coinfield Coinfield
Kraken Kraken
Bitkonan Bitkonan
LocalBitcoins LocalBitcoins
Simex Simex
DSX DSX
P2PB2B P2PB2B
Hotbit Hotbit
Exchange Price Bid Ask 24h Volume
CREX24 BTC/USD 5,162 77,990,000,000 5,230 $2,491.25
LakeBTC BTC/USD 5,840 5,866 5,875 $4,857,209.84
EXMO BTC/USD 5,280 5,322 5,332 $2,266,045.73
Livecoin BTC/USD 5,269 5,316 5,336 $4,957,667.73
Bitfinex BTC/USD 5,303 5,303 5,304 $43,551,419.86
Bitinka BTC/USD 5,301 5,302 5,307 $10,281,064.41
Coinbase PRO (GDAX) BTC/USD 5,274 5,298 5,298 $44,015,526.23
itBit BTC/USD 5,273 5,298 5,298 $6,140,989.46
Bittrex BTC/USD 5,301 5,297 5,301 $2,885,071.97
Quoine Liquid BTC/USD 5,272 5,297 5,300 $3,630,933.97
OKCoin BTC/USD 5,270 5,294 5,294 $453,913.68
RightBTC BTC/USD 5,270 5,268 5,270 $190,576,655.42
BitBay BTC/USD 5,050 5,254 5,293 $0.00
Bitcoins Norway BTC/USD 5,143 5,247 5,350 $0.00
C-Cex BTC/USD 5,218 5,155 5,209 $62.34
Sistemkoin BTC/USD 6,105 5,000 6,105 $215,706.93
Coinfloor BTC/USD 4,376 4,387 6,303 $0.00
BitFex BTC/USD 3,333 3,633 8,500 $0.00
STEX BTC/USD 5,255 n/a n/a $346,037.35
COSS BTC/USD 5,050 n/a n/a $0.00
BTC-Alpha BTC/USD 5,273 n/a n/a $295,355.21
Coinfield BTC/USD 5,151 n/a n/a $0.00
Kraken BTC/USD 5,273 n/a n/a $19,111,000.13
Bitkonan BTC/USD 5,252 n/a n/a $476.86
LocalBitcoins BTC/USD 6,285 n/a n/a $1,182,625.57
Simex BTC/USD 5,270 n/a n/a $153,025,889.00
DSX BTC/USD 5,220 n/a n/a $749,486.52
P2PB2B BTC/USD 5,250 n/a n/a $55,349,549.79
Hotbit BTC/USD 4,633 n/a n/a $916,931.80
CREX24
24h Volume $2,491.25
Price 5,162
Ask 5,230
LakeBTC
24h Volume $4,857,209.84
Price 5,840
Bid 5,866
Ask 5,875
EXMO
24h Volume $2,266,045.73
Price 5,280
Bid 5,322
Ask 5,332
24h Volume $4,957,667.73
Price 5,269
Bid 5,316
Ask 5,336
24h Volume $43,551,419.86
Price 5,303
Bid 5,303
Ask 5,304
Bitinka
24h Volume $10,281,064.41
Price 5,301
Bid 5,302
Ask 5,307
24h Volume $44,015,526.23
Price 5,274
Bid 5,298
Ask 5,298
itBit
24h Volume $6,140,989.46
Price 5,273
Bid 5,298
Ask 5,298
Bittrex
24h Volume $2,885,071.97
Price 5,301
Bid 5,297
Ask 5,301
24h Volume $3,630,933.97
Price 5,272
Bid 5,297
Ask 5,300
OKCoin
24h Volume $453,913.68
Price 5,270
Bid 5,294
Ask 5,294
24h Volume $190,576,655.42
Price 5,270
Bid 5,268
Ask 5,270
BitBay
24h Volume $0.00
Price 5,050
Bid 5,254
Ask 5,293
24h Volume $0.00
Price 5,143
Bid 5,247
Ask 5,350
C-Cex
24h Volume $62.34
Price 5,218
Bid 5,155
Ask 5,209
24h Volume $215,706.93
Price 6,105
Bid 5,000
Ask 6,105
24h Volume $0.00
Price 4,376
Bid 4,387
Ask 6,303
BitFex
24h Volume $0.00
Price 3,333
Bid 3,633
Ask 8,500
STEX
24h Volume $346,037.35
Price 5,255
Bid 0
Ask 0
COSS
24h Volume $0.00
Price 5,050
Bid 0
Ask 0
24h Volume $295,355.21
Price 5,273
Bid 0
Ask 0
24h Volume $0.00
Price 5,151
Bid 0
Ask 0
Kraken
24h Volume $19,111,000.13
Price 5,273
Bid 0
Ask 0
24h Volume $476.86
Price 5,252
Bid 0
Ask 0
24h Volume $1,182,625.57
Price 6,285
Bid 0
Ask 0
Simex
24h Volume $153,025,889.00
Price 5,270
Bid 0
Ask 0
DSX
24h Volume $749,486.52
Price 5,220
Bid 0
Ask 0
P2PB2B
24h Volume $55,349,549.79
Price 5,250
Bid 0
Ask 0
Hotbit
24h Volume $916,931.80
Price 4,633
Bid 0
Ask 0