24h Volume
$796,975,625
24h Trades
more than 629,500
Type
Centralized
Support Email
Country
Singapore
Bitforex exchange statistics |
|
|---|---|
| Trading market pairs | 158 |
| 24h Volume |
$796,975,625 USD €709,786,491 EUR 937,323,032,155 KRW 77,669 BTC |
| 24h Trades | more than 629,500 |
| Last update |
Recently (0s) |
| Website | Bitforex website |
Trading markets dominance on Bitforex
The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.
146 active markets on Bitforex
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
Bitcoin / Tether
|
BTC/USDT | 10,425 USDT | 335,883,088 USDT | $330,605,349 | 32,218.97 BTC | recently (0s) |
Ethereum / Tether
|
ETH/USDT | 221 USDT | 53,215,749 USDT | $52,355,662 | 5,102.29 BTC | recently (0s) |
Bitcoin / TrueUSD
|
BTC/TUSD | 10,440 TUSD | 52,540,000 TUSD | $51,641,026 | 5,032.65 BTC | recently (0s) |
Litecoin / Tether
|
LTC/USDT | 98 USDT | 50,338,181 USDT | $49,524,602 | 4,826.39 BTC | recently (0s) |
|
Ethereum / Bitcoin
|
ETH/BTC | 0.02117842 BTC | 2,560 BTC | $26,267,051 | 2,559.84 BTC | recently (0s) |
Bitcoin Cash / Tether
|
BCHABC/USDT | 306 USDT | 24,376,208 USDT | $23,982,233 | 2,337.18 BTC | recently (0s) |
Ripple / Tether
|
XRP/USDT | 0.32009000 USDT | 22,835,679 USDT | $22,466,602 | 2,189.47 BTC | recently (0s) |
EOS / Tether
|
EOS/USDT | 4.01 USDT | 21,887,309 USDT | $21,533,560 | 2,098.54 BTC | recently (0s) |
Neo / Ethereum
|
NEO/ETH | 0.05828619 ETH | 77,967 ETH | $16,942,532 | 1,651.13 BTC | recently (0s) |
Ethereum Classic / Tether
|
ETC/USDT | 5.85 USDT | 16,947,489 USDT | $16,673,579 | 1,624.91 BTC | recently (0s) |
|
Neo / Tether
|
NEO/USDT | 13 USDT | 16,048,457 USDT | $15,789,078 | 1,538.72 BTC | recently (0s) |
TRON / Tether
|
TRX/USDT | 0.02790000 USDT | 14,867,256 USDT | $14,626,967 | 1,425.46 BTC | recently (0s) |
Bitcoin Cash SV / Tether
|
BSV/USDT | 152 USDT | 14,102,743 USDT | $13,874,810 | 1,352.16 BTC | recently (0s) |
|
Ethereum / TrueUSD
|
ETH/TUSD | 221 TUSD | 13,805,376 TUSD | $13,576,024 | 1,323.04 BTC | recently (0s) |
|
Ripple / Bitcoin
|
XRP/BTC | 0.00003070 BTC | 1,264 BTC | $12,966,317 | 1,263.63 BTC | recently (0s) |
|
Bitcoin Cash SV / Bitcoin
|
BSV/BTC | 0.01460400 BTC | 1,077 BTC | $11,049,385 | 1,076.81 BTC | recently (0s) |
|
EOS / Bitcoin
|
EOS/BTC | 0.00038448 BTC | 891 BTC | $9,144,717 | 891.19 BTC | recently (0s) |
|
Bitcoin Cash / Bitcoin
|
BCH/BTC | 0.02933500 BTC | 712 BTC | $7,306,107 | 712.01 BTC | recently (0s) |
|
Ripple / Ethereum
|
XRP/ETH | 0.00144999 ETH | 32,840 ETH | $7,136,169 | 695.45 BTC | recently (0s) |
|
EOS / Ethereum
|
EOS/ETH | 0.01815775 ETH | 31,481 ETH | $6,840,903 | 666.68 BTC | recently (0s) |
Qtum / Tether
|
QTUM/USDT | 3.09 USDT | 6,317,153 USDT | $6,215,053 | 605.68 BTC | recently (0s) |
Stellar Lumens / Tether
|
XLM/USDT | 0.09220000 USDT | 6,073,290 USDT | $5,975,132 | 582.30 BTC | recently (0s) |
Dash / Tether
|
DASH/USDT | 113 USDT | 5,084,124 USDT | $5,001,953 | 487.46 BTC | recently (0s) |
Cosmos / Tether
|
ATOM/USDT | 3.96 USDT | 4,289,628 USDT | $4,220,298 | 411.29 BTC | recently (0s) |
|
Dash / Bitcoin
|
DASH/BTC | 0.01079166 BTC | 339 BTC | $3,474,993 | 338.65 BTC | recently (0s) |
ABBC Coin / Bitcoin
|
ABBC/BTC | 0.00001599 BTC | 332 BTC | $3,404,496 | 331.78 BTC | recently (0s) |
|
ABBC Coin / Tether
|
ABBC/USDT | 0.16251800 USDT | 3,428,083 USDT | $3,372,677 | 328.68 BTC | recently (0s) |
V Systems / Bitcoin
|
VSYS/BTC | 0.00002204 BTC | 326 BTC | $3,346,250 | 326.11 BTC | recently (0s) |
Grin / Tether
|
GRIN/USDT | 3.14 USDT | 3,381,126 USDT | $3,326,479 | 324.18 BTC | recently (0s) |
|
Dash / Ethereum
|
DASH/ETH | 0.51003891 ETH | 13,062 ETH | $2,838,434 | 276.62 BTC | recently (0s) |
DogeCoin / Tether
|
DOGE/USDT | 0.00301423 USDT | 2,614,717 USDT | $2,572,457 | 250.70 BTC | recently (0s) |
|
Qtum / Ethereum
|
QTUM/ETH | 0.01404582 ETH | 10,778 ETH | $2,342,192 | 228.26 BTC | recently (0s) |
Aladdin / Ethereum
|
ADN/ETH | 0.00000293 ETH | 9,914 ETH | $2,154,366 | 209.95 BTC | recently (0s) |
|
Stellar Lumens / Ethereum
|
XLM/ETH | 0.00041748 ETH | 9,509 ETH | $2,066,409 | 201.38 BTC | recently (0s) |
|
DogeCoin / Ethereum
|
DOGE/ETH | 0.00001369 ETH | 8,703 ETH | $1,891,233 | 184.31 BTC | recently (0s) |
OmiseGo / Tether
|
OMG/USDT | 1.54 USDT | 1,718,531 USDT | $1,690,756 | 164.77 BTC | recently (0s) |
|
Cosmos / Bitcoin
|
ATOM/BTC | 0.00037930 BTC | 155 BTC | $1,594,138 | 155.36 BTC | recently (0s) |
IntelliShare / Tether
|
INE/USDT | 0.07162200 USDT | 1,330,311 USDT | $1,308,810 | 127.55 BTC | recently (0s) |
|
Beam / Tether
|
BEAM/USDT | 1.20 USDT | 1,220,628 USDT | $1,200,900 | 117.03 BTC | recently (0s) |
RavenCoin / Bitcoin
|
RVN/BTC | 0.00000422 BTC | 117 BTC | $1,196,764 | 116.63 BTC | recently (0s) |
Matic Network / Bitcoin
|
MATIC/BTC | 0.00000128 BTC | 113 BTC | $1,162,285 | 113.27 BTC | recently (0s) |
|
Matic Network / Tether
|
MATIC/USDT | 0.01342500 USDT | 920,080 USDT | $905,210 | 88.22 BTC | recently (0s) |
ODEM / Tether
|
ODE/USDT | 0.20360000 USDT | 916,025 USDT | $901,220 | 87.83 BTC | recently (0s) |
|
Grin / Bitcoin
|
GRIN/BTC | 0.00030401 BTC | 82 BTC | $842,039 | 82.06 BTC | recently (0s) |
|
ODEM / Ethereum
|
ODE/ETH | 0.00091981 ETH | 3,078 ETH | $668,765 | 65.17 BTC | recently (0s) |
|
Cosmos / Ethereum
|
ATOM/ETH | 0.01792513 ETH | 2,681 ETH | $582,669 | 56.78 BTC | recently (0s) |
|
TrueUSD / Tether
|
TUSD/USDT | 0.99920000 USDT | 483,827 USDT | $476,007 | 46.39 BTC | recently (0s) |
|
IntelliShare / Ethereum
|
INE/ETH | 0.00032610 ETH | 1,896 ETH | $411,943 | 40.15 BTC | recently (0s) |
|
Beam / Bitcoin
|
BEAM/BTC | 0.00011295 BTC | 37 BTC | $382,393 | 37.27 BTC | recently (0s) |
Fiii / Bitcoin
|
FIII/BTC | 0.00000115 BTC | 25 BTC | $254,932 | 24.84 BTC | recently (0s) |
MIR COIN / Ethereum
|
MIR/ETH | 0.00002278 ETH | 1,151 ETH | $250,153 | 24.38 BTC | recently (0s) |
|
MIR COIN / Tether
|
MIR/USDT | 0.00430300 USDT | 241,450 USDT | $237,548 | 23.15 BTC | recently (0s) |
aelf / Tether
|
ELF/USDT | 0.12830000 USDT | 235,348 USDT | $231,545 | 22.57 BTC | recently (0s) |
Mithril / Tether
|
MITH/USDT | 0.02920000 USDT | 225,019 USDT | $221,382 | 21.57 BTC | recently (0s) |
Gemini dollar / Tether
|
GUSD/USDT | 0.99580000 USDT | 220,858 USDT | $217,289 | 21.18 BTC | recently (0s) |
|
KimDotCoin / Tether
|
DOT/USDT | 166 USDT | 211,357 USDT | $207,941 | 20.26 BTC | recently (0s) |
|
SyncFab / Tether
|
MFG/USDT | 0.00287903 USDT | 206,672 USDT | $203,332 | 19.82 BTC | recently (0s) |
Maximine Coin / Ethereum
|
MXM/ETH | 0.00016785 ETH | 923 ETH | $200,493 | 19.54 BTC | recently (0s) |
|
Maximine Coin / Tether
|
MXM/USDT | 0.03661839 USDT | 201,624 USDT | $198,365 | 19.33 BTC | recently (0s) |
|
Cortex / Tether
|
CTXC/USDT | 0.13060000 USDT | 199,810 USDT | $196,580 | 19.16 BTC | recently (0s) |
|
Beam / Ethereum
|
BEAM/ETH | 0.00539186 ETH | 871 ETH | $189,280 | 18.45 BTC | recently (0s) |
IPChain / Tether
|
IPC/USDT | 0.32820000 USDT | 189,048 USDT | $185,992 | 18.13 BTC | recently (0s) |
|
WGC / Bitcoin
|
WGC/BTC | 0.00000022 BTC | 18 BTC | $184,897 | 18.02 BTC | recently (0s) |
FuturoCoin / Bitcoin
|
FTO/BTC | 0.00008961 BTC | 16 BTC | $167,912 | 16.36 BTC | recently (0s) |
TTC Protocol / Tether
|
TTC/USDT | 0.10980000 USDT | 153,906 USDT | $151,418 | 14.76 BTC | recently (0s) |
Content Value Network / Ethereum
|
CVNT/ETH | 0.00007462 ETH | 687 ETH | $149,263 | 14.55 BTC | recently (0s) |
BitTorrent / Tether
|
BTT/USDT | 0.00098315 USDT | 141,686 USDT | $139,396 | 13.58 BTC | recently (0s) |
EverGreenCoin / Bitcoin
|
EGC/BTC | 0.00000015 BTC | 13 BTC | $134,239 | 13.08 BTC | recently (0s) |
|
Filecoin / Tether
|
FIL/USDT | 2.88 USDT | 134,511 USDT | $132,337 | 12.90 BTC | recently (0s) |
Airbloc / Ethereum
|
ABL/ETH | 0.00006060 ETH | 522 ETH | $113,500 | 11.06 BTC | recently (0s) |
Eligma Token / Tether
|
ELI/USDT | 0.01642400 USDT | 111,093 USDT | $109,297 | 10.65 BTC | recently (0s) |
|
Fiii / Tether
|
FIII/USDT | 0.01208700 USDT | 109,493 USDT | $107,723 | 10.50 BTC | recently (0s) |
Revain / Tether
|
R/USDT | 0.09580000 USDT | 109,060 USDT | $107,297 | 10.46 BTC | recently (0s) |
|
The Abyss / Ethereum
|
ABYSS/ETH | 0.00008926 ETH | 449 ETH | $97,541 | 9.51 BTC | recently (0s) |
Unification / Bitcoin
|
UND/BTC | 0.00000557 BTC | 9 BTC | $91,911 | 8.96 BTC | recently (0s) |
Japan Content Token / Bitcoin
|
JCT/BTC | 0.00002670 BTC | 9 BTC | $91,896 | 8.96 BTC | recently (0s) |
|
AI Doctor / Tether
|
AIDOC/USDT | 0.00450000 USDT | 82,343 USDT | $81,012 | 7.90 BTC | recently (0s) |
|
TTC Protocol / Ethereum
|
TTC/ETH | 0.00050626 ETH | 352 ETH | $76,403 | 7.45 BTC | recently (0s) |
|
Cloudbric / Bitcoin
|
CLB/BTC | 0.00000051 BTC | 7 BTC | $71,638 | 6.98 BTC | recently (0s) |
|
SyncFab / Ethereum
|
MFG/ETH | 0.00001333 ETH | 329 ETH | $71,468 | 6.96 BTC | recently (0s) |
|
Wowbit / Ethereum
|
WWB/ETH | 0.00005742 ETH | 313 ETH | $67,949 | 6.62 BTC | recently (0s) |
|
Unification / Ethereum
|
UND/ETH | 0.00026072 ETH | 307 ETH | $66,805 | 6.51 BTC | recently (0s) |
|
Wowbit / Bitcoin
|
WWB/BTC | 0.00000120 BTC | 6 BTC | $65,770 | 6.41 BTC | recently (0s) |
|
Cloudbric / Ethereum
|
CLB/ETH | 0.00002402 ETH | 255 ETH | $55,375 | 5.40 BTC | recently (0s) |
Globatalent / Bitcoin
|
GBT/BTC | 0.00000007 BTC | 5 BTC | $53,429 | 5.21 BTC | recently (0s) |
TomoChain / Bitcoin
|
TOMO/BTC | 0.00005183 BTC | 4 BTC | $45,412 | 4.43 BTC | recently (0s) |
|
TokenPay / Tether
|
TPAY/USDT | 0.53965500 USDT | 43,269 USDT | $42,569 | 4.15 BTC | recently (0s) |
|
Datawallet / Tether
|
DXT/USDT | 0.00369200 USDT | 41,999 USDT | $41,320 | 4.03 BTC | recently (0s) |
|
Fiii / Ethereum
|
FIII/ETH | 0.00005532 ETH | 182 ETH | $39,613 | 3.86 BTC | recently (0s) |
MESG / Tether
|
MESG/USDT | 0.03585100 USDT | 39,204 USDT | $38,570 | 3.76 BTC | recently (0s) |
|
TomoChain / Ethereum
|
TOMO/ETH | 0.00245700 ETH | 170 ETH | $36,955 | 3.60 BTC | recently (0s) |
|
Datawallet / Ethereum
|
DXT/ETH | 0.00001664 ETH | 169 ETH | $36,789 | 3.59 BTC | recently (0s) |
|
Gemini dollar / Bitcoin
|
GUSD/BTC | 0.00009610 BTC | 4 BTC | $36,169 | 3.52 BTC | recently (0s) |
|
UBEX / Ethereum
|
UBEX/ETH | 0.00000339 ETH | 166 ETH | $36,007 | 3.51 BTC | recently (0s) |
LatiumX / Tether
|
LATX/USDT | 0.00314600 USDT | 36,242 USDT | $35,656 | 3.47 BTC | recently (0s) |
DATx / Tether
|
DATX/USDT | 0.00078722 USDT | 30,539 USDT | $30,045 | 2.93 BTC | recently (0s) |
|
DATx / Ethereum
|
DATX/ETH | 0.00000374 ETH | 134 ETH | $29,198 | 2.85 BTC | recently (0s) |
HYDRO / Tether
|
HYDRO/USDT | 0.00103900 USDT | 27,798 USDT | $27,348 | 2.67 BTC | recently (0s) |
|
MESG / Bitcoin
|
MESG/BTC | 0.00000345 BTC | 2 BTC | $25,114 | 2.45 BTC | recently (0s) |
|
OpenSourceCoin / Bitcoin
|
OSC/BTC | 0.00000548 BTC | 2 BTC | $25,078 | 2.44 BTC | recently (0s) |
Endor Protocol / Ethereum
|
EDR/ETH | 0.00005020 ETH | 111 ETH | $24,105 | 2.35 BTC | recently (0s) |
Project Pai / Tether
|
PAI/USDT | 0.03154100 USDT | 24,164 USDT | $23,774 | 2.32 BTC | recently (0s) |
|
UBEX / Tether
|
UBEX/USDT | 0.00074300 USDT | 22,588 USDT | $22,223 | 2.17 BTC | recently (0s) |
|
Insureum / Ethereum
|
ISR/ETH | 0.00005059 ETH | 102 ETH | $22,100 | 2.15 BTC | recently (0s) |
|
TokenPay / Bitcoin
|
TPAY/BTC | 0.00005074 BTC | 2 BTC | $20,775 | 2.02 BTC | recently (0s) |
Omnitude / Tether
|
ECOM/USDT | 0.05991900 USDT | 20,185 USDT | $19,859 | 1.94 BTC | recently (0s) |
|
MESG / Ethereum
|
MESG/ETH | 0.00016064 ETH | 90 ETH | $19,630 | 1.91 BTC | recently (0s) |
|
Endor Protocol / Tether
|
EDR/USDT | 0.01120000 USDT | 17,549 USDT | $17,266 | 1.68 BTC | recently (0s) |
|
HYDRO / Ethereum
|
HYDRO/ETH | 0.00000471 ETH | 73 ETH | $15,921 | 1.55 BTC | recently (0s) |
|
Globatalent / Ethereum
|
GBT/ETH | 0.00000283 ETH | 73 ETH | $15,771 | 1.54 BTC | recently (0s) |
Davinci Coin / Ethereum
|
DAC/ETH | 0.00002153 ETH | 72 ETH | $15,724 | 1.53 BTC | recently (0s) |
Evedo / Ethereum
|
EVED/ETH | 0.00006818 ETH | 66 ETH | $14,307 | 1.39 BTC | recently (0s) |
|
HOQU / Tether
|
HQX/USDT | 0.00771100 USDT | 14,412 USDT | $14,179 | 1.38 BTC | recently (0s) |
|
HOQU / Ethereum
|
HQX/ETH | 0.00003480 ETH | 57 ETH | $12,398 | 1.21 BTC | recently (0s) |
|
GoNetwork / Ethereum
|
GOT/ETH | 0.00004099 ETH | 55 ETH | $12,060 | 1.18 BTC | recently (0s) |
|
Propy / Ethereum
|
PRO/ETH | 0.00079572 ETH | 53 ETH | $11,502 | 1.12 BTC | recently (0s) |
|
Omnitude / Ethereum
|
ECOM/ETH | 0.00026208 ETH | 52 ETH | $11,406 | 1.11 BTC | recently (0s) |
OneLedger / Tether
|
OLT/USDT | 0.00630000 USDT | 10,959 USDT | $10,782 | 1.05 BTC | recently (0s) |
|
Japan Content Token / Ethereum
|
JCT/ETH | 0.00111111 ETH | 45 ETH | $9,791 | 0.95 BTC | recently (0s) |
|
Elysian / Ethereum
|
ELY/ETH | 0.00000634 ETH | 38 ETH | $8,357 | 0.81 BTC | recently (0s) |
|
No BS Crypto / Tether
|
NOBS/USDT | 0.00006095 USDT | 8,123 USDT | $7,991 | 0.78 BTC | recently (0s) |
|
Project Pai / Ethereum
|
PAI/ETH | 0.00013835 ETH | 33 ETH | $7,102 | 0.69 BTC | recently (0s) |
|
LatiumX / Ethereum
|
LATX/ETH | 0.00001423 ETH | 32 ETH | $6,917 | 0.67 BTC | recently (0s) |
0xcert / Ethereum
|
ZXC/ETH | 0.00000441 ETH | 29 ETH | $6,200 | 0.60 BTC | recently (0s) |
|
Eligma Token / Ethereum
|
ELI/ETH | 0.00007462 ETH | 26 ETH | $5,645 | 0.55 BTC | recently (0s) |
Atonomi / Ethereum
|
ATMI/ETH | 0.00000153 ETH | 24 ETH | $5,150 | 0.50 BTC | recently (0s) |
|
No BS Crypto / Ethereum
|
NOBS/ETH | 0.00000027 ETH | 18 ETH | $3,833 | 0.37 BTC | recently (0s) |
|
BEAT / Ethereum
|
BEAT/ETH | 0.00000204 ETH | 16 ETH | $3,497 | 0.34 BTC | recently (0s) |
|
Elysian / Tether
|
ELY/USDT | 0.00190000 USDT | 3,391 USDT | $3,336 | 0.33 BTC | recently (0s) |
#MetaHash / Tether
|
MHC/USDT | 0.00993100 USDT | 3,003 USDT | $2,954 | 0.29 BTC | recently (0s) |
|
#MetaHash / Bitcoin
|
MHC/BTC | 0.00000095 BTC | 0 BTC | $2,862 | 0.28 BTC | recently (0s) |
MobileGo / Tether
|
MGO/USDT | 0.05272200 USDT | 2,257 USDT | $2,220 | 0.22 BTC | recently (0s) |
Kin / Ethereum
|
KIN/ETH | 0.00000007 ETH | 2 ETH | $526 | 0.05 BTC | recently (0s) |
|
BOScoin / Bitcoin
|
BOS/BTC | 0.00000120 BTC | 0 BTC | $146 | 0.01 BTC | recently (0s) |
Polcoin / Bitcoin
|
PLC/BTC | 0.00073738 BTC | 0 BTC | $87 | 0.01 BTC | recently (0s) |
|
Project Pai / Bitcoin
|
PAI/BTC | 0.00000299 BTC | 0 BTC | $60 | 0.01 BTC | recently (0s) |
|
Streamr DATAcoin / Tether
|
DATA/USDT | 0.01400000 USDT | 6 USDT | $6 | 0.00 BTC | recently (0s) |
|
Atonomi / Tether
|
ATMI/USDT | 0.00030000 USDT | 4 USDT | $4 | 0.00 BTC | recently (0s) |
|
Content Value Network / Bitcoin
|
CVNT/BTC | 0.00000144 BTC | 0 BTC | $3 | 0.00 BTC | recently (0s) |
Cardstack / Tether
|
CARD/USDT | 0.00050000 USDT | 1 USDT | $1 | 0.00 BTC | recently (0s) |
Aion / Tether
|
AION/USDT | 0.08960000 USDT | 1 USDT | $1 | 0.00 BTC | recently (0s) |
|
OneLedger / Ethereum
|
OLT/ETH | 0.00002888 ETH | 0 ETH | $0 | 0.00 BTC | recently (0s) |
|
MGC / Bitcoin
|
MGC/BTC | 0.00000001 BTC | 0 BTC | $0 | 0.00 BTC | recently (0s) |
|
GoNetwork / Tether
|
GOT/USDT | 0.00650000 USDT | 0 USDT | $0 | 0.00 BTC | recently (0s) |
|
Kin / Tether
|
KIN/USDT | 0.00001000 USDT | 0 USDT | $0 | 0.00 BTC | recently (0s) |
Game.com / Tether
|
GTC/USDT | 0.00660000 USDT | 0 USDT | $0 | 0.00 BTC | recently (0s) |
12 inactive markets on Bitforex
| Name | Ticker | Price | 24h Base Volume | 24h USD Volume | 24h BTC Volume | Last Update |
|---|---|---|---|---|---|---|
|
WGC / Ethereum
|
WGC/ETH | 0.00003230 ETH | 0 ETH | $0 | 0.00 BTC | 100d , 17h, 49 min, 44 sec |
/
|
/ | 0.01292600 | 28,472 | $58,515 | 5.70 BTC | 99d , 39 min, 33 sec |
|
/
|
/ | 0.00007832 | 681 | $228,028 | 22.22 BTC | 99d , 38 min, 1 sec |
Essentia / Tether
|
ESS/USDT | 0.00130000 USDT | 0 USDT | $0 | 0.00 BTC | 85d , 18h, 33 min, 47 sec |
|
Essentia / Ethereum
|
ESS/ETH | 0.00000812 ETH | 0 ETH | $0 | 0.00 BTC | 85d , 16h, 7 min, 50 sec |
|
BitTorrent / Bitcoin
|
BTT/BTC | 0.00000011 BTC | 0 BTC | $0 | 0.00 BTC | 67d , 51 min, 51 sec |
Zilliqa / Tether
|
ZIL/USDT | 0.02070000 USDT | 0 USDT | $0 | 0.00 BTC | 52d , 21h, 43 min, 18 sec |
|
4NEW / Tether
|
KWATT/USDT | 0.00180000 USDT | 0 USDT | $0 | 0.00 BTC | 30d , 21h, 38 min, 48 sec |
DaTa eXchange / Tether
|
DTX/USDT | 0.01900000 USDT | 0 USDT | $0 | 0.00 BTC | 29d , 1h, 37 min, 38 sec |
|
DaTa eXchange / Ethereum
|
DTX/ETH | 0.00009503 ETH | 0 ETH | $0 | 0.00 BTC | 28d , 20h, 39 min, 20 sec |
|
4NEW / Ethereum
|
KWATT/ETH | 0.00000891 ETH | 0 ETH | $0 | 0.00 BTC | 28d , 17h, 28 min, 32 sec |
|
Aladdin / Bitcoin
|
ADN/BTC | 0.00000009 BTC | 0 BTC | $0 | 0.00 BTC | 14d , 22h, 21 min |
146 Active markets on Bitforex
Price
10,425 USDT
Market
Bitcoin / Tether
24h Volume Base
335,883,088 USDT
24h Volume USD
$330,605,349 USD
Price
221 USDT
Market
Ethereum / Tether
24h Volume Base
53,215,749 USDT
24h Volume USD
$52,355,662 USD
Price
10,440 TUSD
Market
Bitcoin / TrueUSD
24h Volume Base
52,540,000 TUSD
24h Volume USD
$51,641,026 USD
Price
98 USDT
Market
Litecoin / Tether
24h Volume Base
50,338,181 USDT
24h Volume USD
$49,524,602 USD
Price
0.02117842 BTC
Market
Ethereum / Bitcoin
24h Volume Base
2,560 BTC
24h Volume USD
$26,267,051 USD
Price
306 USDT
Market
Bitcoin Cash / Tether
24h Volume Base
24,376,208 USDT
24h Volume USD
$23,982,233 USD
Price
0.32009000 USDT
Market
Ripple / Tether
24h Volume Base
22,835,679 USDT
24h Volume USD
$22,466,602 USD
Price
4.01 USDT
Market
EOS / Tether
24h Volume Base
21,887,309 USDT
24h Volume USD
$21,533,560 USD
Price
0.05828619 ETH
Market
Neo / Ethereum
24h Volume Base
77,967 ETH
24h Volume USD
$16,942,532 USD
Price
5.85 USDT
Market
Ethereum Classic / Tether
24h Volume Base
16,947,489 USDT
24h Volume USD
$16,673,579 USD
Price
13 USDT
Market
Neo / Tether
24h Volume Base
16,048,457 USDT
24h Volume USD
$15,789,078 USD
Price
0.02790000 USDT
Market
TRON / Tether
24h Volume Base
14,867,256 USDT
24h Volume USD
$14,626,967 USD
Price
152 USDT
Market
Bitcoin Cash SV / Tether
24h Volume Base
14,102,743 USDT
24h Volume USD
$13,874,810 USD
Price
221 TUSD
Market
Ethereum / TrueUSD
24h Volume Base
13,805,376 TUSD
24h Volume USD
$13,576,024 USD
Price
0.00003070 BTC
Market
Ripple / Bitcoin
24h Volume Base
1,264 BTC
24h Volume USD
$12,966,317 USD
Price
0.01460400 BTC
Market
Bitcoin Cash SV / Bitcoin
24h Volume Base
1,077 BTC
24h Volume USD
$11,049,385 USD
Price
0.00038448 BTC
Market
EOS / Bitcoin
24h Volume Base
891 BTC
24h Volume USD
$9,144,717 USD
Price
0.02933500 BTC
Market
Bitcoin Cash / Bitcoin
24h Volume Base
712 BTC
24h Volume USD
$7,306,107 USD
Price
0.00144999 ETH
Market
Ripple / Ethereum
24h Volume Base
32,840 ETH
24h Volume USD
$7,136,169 USD
Price
0.01815775 ETH
Market
EOS / Ethereum
24h Volume Base
31,481 ETH
24h Volume USD
$6,840,903 USD
Price
3.09 USDT
Market
Qtum / Tether
24h Volume Base
6,317,153 USDT
24h Volume USD
$6,215,053 USD
Price
0.09220000 USDT
Market
Stellar Lumens / Tether
24h Volume Base
6,073,290 USDT
24h Volume USD
$5,975,132 USD
Price
113 USDT
Market
Dash / Tether
24h Volume Base
5,084,124 USDT
24h Volume USD
$5,001,953 USD
Price
3.96 USDT
Market
Cosmos / Tether
24h Volume Base
4,289,628 USDT
24h Volume USD
$4,220,298 USD
Price
0.01079166 BTC
Market
Dash / Bitcoin
24h Volume Base
339 BTC
24h Volume USD
$3,474,993 USD
Price
0.00001599 BTC
Market
ABBC Coin / Bitcoin
24h Volume Base
332 BTC
24h Volume USD
$3,404,496 USD
Price
0.16251800 USDT
Market
ABBC Coin / Tether
24h Volume Base
3,428,083 USDT
24h Volume USD
$3,372,677 USD
Price
0.00002204 BTC
Market
V Systems / Bitcoin
24h Volume Base
326 BTC
24h Volume USD
$3,346,250 USD
Price
3.14 USDT
Market
Grin / Tether
24h Volume Base
3,381,126 USDT
24h Volume USD
$3,326,479 USD
Price
0.51003891 ETH
Market
Dash / Ethereum
24h Volume Base
13,062 ETH
24h Volume USD
$2,838,434 USD
Price
0.00301423 USDT
Market
DogeCoin / Tether
24h Volume Base
2,614,717 USDT
24h Volume USD
$2,572,457 USD
Price
0.01404582 ETH
Market
Qtum / Ethereum
24h Volume Base
10,778 ETH
24h Volume USD
$2,342,192 USD
Price
0.00000293 ETH
Market
Aladdin / Ethereum
24h Volume Base
9,914 ETH
24h Volume USD
$2,154,366 USD
Price
0.00041748 ETH
Market
Stellar Lumens / Ethereum
24h Volume Base
9,509 ETH
24h Volume USD
$2,066,409 USD
Price
0.00001369 ETH
Market
DogeCoin / Ethereum
24h Volume Base
8,703 ETH
24h Volume USD
$1,891,233 USD
Price
1.54 USDT
Market
OmiseGo / Tether
24h Volume Base
1,718,531 USDT
24h Volume USD
$1,690,756 USD
Price
0.00037930 BTC
Market
Cosmos / Bitcoin
24h Volume Base
155 BTC
24h Volume USD
$1,594,138 USD
Price
0.07162200 USDT
Market
IntelliShare / Tether
24h Volume Base
1,330,311 USDT
24h Volume USD
$1,308,810 USD
Price
1.20 USDT
Market
Beam / Tether
24h Volume Base
1,220,628 USDT
24h Volume USD
$1,200,900 USD
Price
0.00000422 BTC
Market
RavenCoin / Bitcoin
24h Volume Base
117 BTC
24h Volume USD
$1,196,764 USD
Price
0.00000128 BTC
Market
Matic Network / Bitcoin
24h Volume Base
113 BTC
24h Volume USD
$1,162,285 USD
Price
0.01342500 USDT
Market
Matic Network / Tether
24h Volume Base
920,080 USDT
24h Volume USD
$905,210 USD
Price
0.20360000 USDT
Market
ODEM / Tether
24h Volume Base
916,025 USDT
24h Volume USD
$901,220 USD
Price
0.00030401 BTC
Market
Grin / Bitcoin
24h Volume Base
82 BTC
24h Volume USD
$842,039 USD
Price
0.00091981 ETH
Market
ODEM / Ethereum
24h Volume Base
3,078 ETH
24h Volume USD
$668,765 USD
Price
0.01792513 ETH
Market
Cosmos / Ethereum
24h Volume Base
2,681 ETH
24h Volume USD
$582,669 USD
Price
0.99920000 USDT
Market
TrueUSD / Tether
24h Volume Base
483,827 USDT
24h Volume USD
$476,007 USD
Price
0.00032610 ETH
Market
IntelliShare / Ethereum
24h Volume Base
1,896 ETH
24h Volume USD
$411,943 USD
Price
0.00011295 BTC
Market
Beam / Bitcoin
24h Volume Base
37 BTC
24h Volume USD
$382,393 USD
Price
0.00000115 BTC
Market
Fiii / Bitcoin
24h Volume Base
25 BTC
24h Volume USD
$254,932 USD
Price
0.00002278 ETH
Market
MIR COIN / Ethereum
24h Volume Base
1,151 ETH
24h Volume USD
$250,153 USD
Price
0.00430300 USDT
Market
MIR COIN / Tether
24h Volume Base
241,450 USDT
24h Volume USD
$237,548 USD
Price
0.12830000 USDT
Market
aelf / Tether
24h Volume Base
235,348 USDT
24h Volume USD
$231,545 USD
Price
0.02920000 USDT
Market
Mithril / Tether
24h Volume Base
225,019 USDT
24h Volume USD
$221,382 USD
Price
0.99580000 USDT
Market
Gemini dollar / Tether
24h Volume Base
220,858 USDT
24h Volume USD
$217,289 USD
Price
166 USDT
Market
KimDotCoin / Tether
24h Volume Base
211,357 USDT
24h Volume USD
$207,941 USD
Price
0.00287903 USDT
Market
SyncFab / Tether
24h Volume Base
206,672 USDT
24h Volume USD
$203,332 USD
Price
0.00016785 ETH
Market
Maximine Coin / Ethereum
24h Volume Base
923 ETH
24h Volume USD
$200,493 USD
Price
0.03661839 USDT
Market
Maximine Coin / Tether
24h Volume Base
201,624 USDT
24h Volume USD
$198,365 USD
Price
0.13060000 USDT
Market
Cortex / Tether
24h Volume Base
199,810 USDT
24h Volume USD
$196,580 USD
Price
0.00539186 ETH
Market
Beam / Ethereum
24h Volume Base
871 ETH
24h Volume USD
$189,280 USD
Price
0.32820000 USDT
Market
IPChain / Tether
24h Volume Base
189,048 USDT
24h Volume USD
$185,992 USD
Price
0.00000022 BTC
Market
WGC / Bitcoin
24h Volume Base
18 BTC
24h Volume USD
$184,897 USD
Price
0.00008961 BTC
Market
FuturoCoin / Bitcoin
24h Volume Base
16 BTC
24h Volume USD
$167,912 USD
Price
0.10980000 USDT
Market
TTC Protocol / Tether
24h Volume Base
153,906 USDT
24h Volume USD
$151,418 USD
Price
0.00007462 ETH
Market
Content Value Network / Ethereum
24h Volume Base
687 ETH
24h Volume USD
$149,263 USD
Price
0.00098315 USDT
Market
BitTorrent / Tether
24h Volume Base
141,686 USDT
24h Volume USD
$139,396 USD
Price
0.00000015 BTC
Market
EverGreenCoin / Bitcoin
24h Volume Base
13 BTC
24h Volume USD
$134,239 USD
Price
2.88 USDT
Market
Filecoin / Tether
24h Volume Base
134,511 USDT
24h Volume USD
$132,337 USD
Price
0.00006060 ETH
Market
Airbloc / Ethereum
24h Volume Base
522 ETH
24h Volume USD
$113,500 USD
Price
0.01642400 USDT
Market
Eligma Token / Tether
24h Volume Base
111,093 USDT
24h Volume USD
$109,297 USD
Price
0.01208700 USDT
Market
Fiii / Tether
24h Volume Base
109,493 USDT
24h Volume USD
$107,723 USD
Price
0.09580000 USDT
Market
Revain / Tether
24h Volume Base
109,060 USDT
24h Volume USD
$107,297 USD
Price
0.00008926 ETH
Market
The Abyss / Ethereum
24h Volume Base
449 ETH
24h Volume USD
$97,541 USD
Price
0.00000557 BTC
Market
Unification / Bitcoin
24h Volume Base
9 BTC
24h Volume USD
$91,911 USD
Price
0.00002670 BTC
Market
Japan Content Token / Bitcoin
24h Volume Base
9 BTC
24h Volume USD
$91,896 USD
Price
0.00450000 USDT
Market
AI Doctor / Tether
24h Volume Base
82,343 USDT
24h Volume USD
$81,012 USD
Price
0.00050626 ETH
Market
TTC Protocol / Ethereum
24h Volume Base
352 ETH
24h Volume USD
$76,403 USD
Price
0.00000051 BTC
Market
Cloudbric / Bitcoin
24h Volume Base
7 BTC
24h Volume USD
$71,638 USD
Price
0.00001333 ETH
Market
SyncFab / Ethereum
24h Volume Base
329 ETH
24h Volume USD
$71,468 USD
Price
0.00005742 ETH
Market
Wowbit / Ethereum
24h Volume Base
313 ETH
24h Volume USD
$67,949 USD
Price
0.00026072 ETH
Market
Unification / Ethereum
24h Volume Base
307 ETH
24h Volume USD
$66,805 USD
Price
0.00000120 BTC
Market
Wowbit / Bitcoin
24h Volume Base
6 BTC
24h Volume USD
$65,770 USD
Price
0.00002402 ETH
Market
Cloudbric / Ethereum
24h Volume Base
255 ETH
24h Volume USD
$55,375 USD
Price
0.00000007 BTC
Market
Globatalent / Bitcoin
24h Volume Base
5 BTC
24h Volume USD
$53,429 USD
Price
0.00005183 BTC
Market
TomoChain / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$45,412 USD
Price
0.53965500 USDT
Market
TokenPay / Tether
24h Volume Base
43,269 USDT
24h Volume USD
$42,569 USD
Price
0.00369200 USDT
Market
Datawallet / Tether
24h Volume Base
41,999 USDT
24h Volume USD
$41,320 USD
Price
0.00005532 ETH
Market
Fiii / Ethereum
24h Volume Base
182 ETH
24h Volume USD
$39,613 USD
Price
0.03585100 USDT
Market
MESG / Tether
24h Volume Base
39,204 USDT
24h Volume USD
$38,570 USD
Price
0.00245700 ETH
Market
TomoChain / Ethereum
24h Volume Base
170 ETH
24h Volume USD
$36,955 USD
Price
0.00001664 ETH
Market
Datawallet / Ethereum
24h Volume Base
169 ETH
24h Volume USD
$36,789 USD
Price
0.00009610 BTC
Market
Gemini dollar / Bitcoin
24h Volume Base
4 BTC
24h Volume USD
$36,169 USD
Price
0.00000339 ETH
Market
UBEX / Ethereum
24h Volume Base
166 ETH
24h Volume USD
$36,007 USD
Price
0.00314600 USDT
Market
LatiumX / Tether
24h Volume Base
36,242 USDT
24h Volume USD
$35,656 USD
Price
0.00078722 USDT
Market
DATx / Tether
24h Volume Base
30,539 USDT
24h Volume USD
$30,045 USD
Price
0.00000374 ETH
Market
DATx / Ethereum
24h Volume Base
134 ETH
24h Volume USD
$29,198 USD
Price
0.00103900 USDT
Market
HYDRO / Tether
24h Volume Base
27,798 USDT
24h Volume USD
$27,348 USD
Price
0.00000345 BTC
Market
MESG / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$25,114 USD
Price
0.00000548 BTC
Market
OpenSourceCoin / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$25,078 USD
Price
0.00005020 ETH
Market
Endor Protocol / Ethereum
24h Volume Base
111 ETH
24h Volume USD
$24,105 USD
Price
0.03154100 USDT
Market
Project Pai / Tether
24h Volume Base
24,164 USDT
24h Volume USD
$23,774 USD
Price
0.00074300 USDT
Market
UBEX / Tether
24h Volume Base
22,588 USDT
24h Volume USD
$22,223 USD
Price
0.00005059 ETH
Market
Insureum / Ethereum
24h Volume Base
102 ETH
24h Volume USD
$22,100 USD
Price
0.00005074 BTC
Market
TokenPay / Bitcoin
24h Volume Base
2 BTC
24h Volume USD
$20,775 USD
Price
0.05991900 USDT
Market
Omnitude / Tether
24h Volume Base
20,185 USDT
24h Volume USD
$19,859 USD
Price
0.00016064 ETH
Market
MESG / Ethereum
24h Volume Base
90 ETH
24h Volume USD
$19,630 USD
Price
0.01120000 USDT
Market
Endor Protocol / Tether
24h Volume Base
17,549 USDT
24h Volume USD
$17,266 USD
Price
0.00000471 ETH
Market
HYDRO / Ethereum
24h Volume Base
73 ETH
24h Volume USD
$15,921 USD
Price
0.00000283 ETH
Market
Globatalent / Ethereum
24h Volume Base
73 ETH
24h Volume USD
$15,771 USD
Price
0.00002153 ETH
Market
Davinci Coin / Ethereum
24h Volume Base
72 ETH
24h Volume USD
$15,724 USD
Price
0.00006818 ETH
Market
Evedo / Ethereum
24h Volume Base
66 ETH
24h Volume USD
$14,307 USD
Price
0.00771100 USDT
Market
HOQU / Tether
24h Volume Base
14,412 USDT
24h Volume USD
$14,179 USD
Price
0.00003480 ETH
Market
HOQU / Ethereum
24h Volume Base
57 ETH
24h Volume USD
$12,398 USD
Price
0.00004099 ETH
Market
GoNetwork / Ethereum
24h Volume Base
55 ETH
24h Volume USD
$12,060 USD
Price
0.00079572 ETH
Market
Propy / Ethereum
24h Volume Base
53 ETH
24h Volume USD
$11,502 USD
Price
0.00026208 ETH
Market
Omnitude / Ethereum
24h Volume Base
52 ETH
24h Volume USD
$11,406 USD
Price
0.00630000 USDT
Market
OneLedger / Tether
24h Volume Base
10,959 USDT
24h Volume USD
$10,782 USD
Price
0.00111111 ETH
Market
Japan Content Token / Ethereum
24h Volume Base
45 ETH
24h Volume USD
$9,791 USD
Price
0.00000634 ETH
Market
Elysian / Ethereum
24h Volume Base
38 ETH
24h Volume USD
$8,357 USD
Price
0.00006095 USDT
Market
No BS Crypto / Tether
24h Volume Base
8,123 USDT
24h Volume USD
$7,991 USD
Price
0.00013835 ETH
Market
Project Pai / Ethereum
24h Volume Base
33 ETH
24h Volume USD
$7,102 USD
Price
0.00001423 ETH
Market
LatiumX / Ethereum
24h Volume Base
32 ETH
24h Volume USD
$6,917 USD
Price
0.00000441 ETH
Market
0xcert / Ethereum
24h Volume Base
29 ETH
24h Volume USD
$6,200 USD
Price
0.00007462 ETH
Market
Eligma Token / Ethereum
24h Volume Base
26 ETH
24h Volume USD
$5,645 USD
Price
0.00000153 ETH
Market
Atonomi / Ethereum
24h Volume Base
24 ETH
24h Volume USD
$5,150 USD
Price
0.00000027 ETH
Market
No BS Crypto / Ethereum
24h Volume Base
18 ETH
24h Volume USD
$3,833 USD
Price
0.00000204 ETH
Market
BEAT / Ethereum
24h Volume Base
16 ETH
24h Volume USD
$3,497 USD
Price
0.00190000 USDT
Market
Elysian / Tether
24h Volume Base
3,391 USDT
24h Volume USD
$3,336 USD
Price
0.00993100 USDT
Market
#MetaHash / Tether
24h Volume Base
3,003 USDT
24h Volume USD
$2,954 USD
Price
0.00000095 BTC
Market
#MetaHash / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$2,862 USD
Price
0.05272200 USDT
Market
MobileGo / Tether
24h Volume Base
2,257 USDT
24h Volume USD
$2,220 USD
Price
0.00000007 ETH
Market
Kin / Ethereum
24h Volume Base
2 ETH
24h Volume USD
$526 USD
Price
0.00000120 BTC
Market
BOScoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$146 USD
Price
0.00073738 BTC
Market
Polcoin / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$87 USD
Price
0.00000299 BTC
Market
Project Pai / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$60 USD
Price
0.01400000 USDT
Market
Streamr DATAcoin / Tether
24h Volume Base
6 USDT
24h Volume USD
$6 USD
Price
0.00030000 USDT
Market
Atonomi / Tether
24h Volume Base
4 USDT
24h Volume USD
$4 USD
Price
0.00000144 BTC
Market
Content Value Network / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$3 USD
Price
0.00050000 USDT
Market
Cardstack / Tether
24h Volume Base
1 USDT
24h Volume USD
$1 USD
Price
0.08960000 USDT
Market
Aion / Tether
24h Volume Base
1 USDT
24h Volume USD
$1 USD
Price
0.00002888 ETH
Market
OneLedger / Ethereum
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000001 BTC
Market
MGC / Bitcoin
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.00650000 USDT
Market
GoNetwork / Tether
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.00001000 USDT
Market
Kin / Tether
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.00660000 USDT
Market
Game.com / Tether
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.00003230 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.01292600
24h Volume Base
28,472
24h Volume USD
$58,515 USD
Price
0.00007832
24h Volume Base
681
24h Volume USD
$228,028 USD
Price
0.00130000 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.00000812 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000011 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Price
0.02070000 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.00180000 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.01900000 USDT
24h Volume Base
0 USDT
24h Volume USD
$0 USD
Price
0.00009503 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000891 ETH
24h Volume Base
0 ETH
24h Volume USD
$0 USD
Price
0.00000009 BTC
24h Volume Base
0 BTC
24h Volume USD
$0 USD
Looking to claim your exchange?
Take control of the information and reputation ranking of your exchange's listing by claiming your site.
