HitBTC logo

HitBTC exchange market charts

24h Volume

$1,053,425,930

24h Trades

more than 871,521

Type

Centralized

Support Email

Country

United Kingdom

HitBTC exchange statistics

Trading market pairs 753
24h Volume

$1,053,425,930 USD

€943,918,091 EUR

1,258,211,930,368 KRW

134,120 BTC

24h Trades more than 871,521
Last update

Recently (0s)

Website HitBTC website

Trading markets dominance on HitBTC

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

587 active markets on HitBTC

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Bitcoin logo Tether logo Bitcoin / Tether BTC/USDT 7,859 USDT 115,349,887 USDT $113,615,486 14,465.26 BTC recently (42)
EOS logo Bitcoin logo EOS / Bitcoin EOS/BTC 0.00079118 BTC 14,354 BTC $112,744,154 14,354.33 BTC recently (24)
Litecoin logo Tether logo Litecoin / Tether LTC/USDT 91 USDT 104,598,524 USDT $104,206,104 13,267.28 BTC recently (11)
Litecoin logo Bitcoin logo Litecoin / Bitcoin LTC/BTC 0.01158620 BTC 10,553 BTC $82,887,457 10,553.04 BTC recently (1)
Ethereum logo Tether logo Ethereum / Tether ETH/USDT 248 USDT 81,000,481 USDT $80,696,593 10,274.11 BTC recently (43)
Ripple logo Bitcoin logo Ripple / Bitcoin XRP/BTC 0.00005025 BTC 9,595 BTC $75,364,597 9,595.25 BTC recently (41)
EOS logo Tether logo EOS / Tether EOS/USDT 6.21 USDT 65,761,542 USDT $65,514,825 8,341.20 BTC recently (58)
Ripple logo Tether logo Ripple / Tether XRP/USDT 0.39449700 USDT 44,250,032 USDT $44,084,020 5,612.68 BTC recently (48)
TRON logo Tether logo TRON / Tether TRX/USDT 0.02725840 USDT 43,654,055 USDT $43,490,279 5,537.08 BTC recently (39)
Bitcoin Cash logo Tether logo Bitcoin Cash / Tether BCH/USDT 403 USDT 35,300,675 USDT $35,168,239 4,477.54 BTC recently (32)
Bitcoin Cash logo Bitcoin logo Bitcoin Cash / Bitcoin BCH/BTC 0.05930900 BTC 3,513 BTC $27,594,512 3,513.27 BTC recently (40)
TRON logo Bitcoin logo TRON / Bitcoin TRX/BTC 0.00000347 BTC 3,077 BTC $24,168,177 3,077.04 BTC recently (12)
Ethereum Classic logo Tether logo Ethereum Classic / Tether ETC/USDT 7.36 USDT 16,854,438 USDT $16,791,205 2,137.82 BTC recently (9)
Stellar Lumens logo Bitcoin logo Stellar Lumens / Bitcoin XLM/BTC 0.00001713 BTC 2,000 BTC $15,707,549 1,999.85 BTC recently (15)
Stellar Lumens logo Tether logo Stellar Lumens / Tether XLM/USDT 0.13452200 USDT 13,655,593 USDT $13,604,361 1,732.08 BTC recently (39)
Ethereum logo Bitcoin logo Ethereum / Bitcoin ETH/BTC 0.03155000 BTC 1,680 BTC $13,194,924 1,679.95 BTC recently (38)
EOS logo Ethereum logo EOS / Ethereum EOS/ETH 0.02508790 ETH 52,717 ETH $13,046,080 1,661.00 BTC recently (41)
Cardano logo Tether logo Cardano / Tether ADA/USDT 0.08220840 USDT 12,137,428 USDT $12,091,892 1,539.51 BTC recently (38)
Qtum logo Bitcoin logo Qtum / Bitcoin QTUM/BTC 0.00038348 BTC 1,518 BTC $11,919,555 1,517.57 BTC recently (47)
Ontology logo Bitcoin logo Ontology / Bitcoin ONT/BTC 0.00017065 BTC 1,430 BTC $11,235,477 1,430.48 BTC recently (37)
Dash logo Tether logo Dash / Tether DASH/USDT 165 USDT 10,430,231 USDT $10,391,100 1,322.97 BTC recently (54)
Dash logo Bitcoin logo Dash / Bitcoin DASH/BTC 0.02105600 BTC 1,181 BTC $9,279,611 1,181.46 BTC recently (52)
Monero logo Bitcoin logo Monero / Bitcoin XMR/BTC 0.01109500 BTC 1,007 BTC $7,911,389 1,007.26 BTC recently (39)
Dash logo Ethereum logo Dash / Ethereum DASH/ETH 0.66825500 ETH 25,930 ETH $6,417,058 817.01 BTC recently (17)
Monero logo Tether logo Monero / Tether XMR/USDT 87 USDT 5,908,065 USDT $5,885,899 749.38 BTC recently (16)
Ethereum Classic logo Bitcoin logo Ethereum Classic / Bitcoin ETC/BTC 0.00093740 BTC 728 BTC $5,717,695 727.96 BTC recently (31)
Ontology logo Tether logo Ontology / Tether ONT/USDT 1.34 USDT 5,626,289 USDT $5,605,181 713.64 BTC recently (49)
Zcash logo Bitcoin logo Zcash / Bitcoin ZEC/BTC 0.00956000 BTC 696 BTC $5,462,867 695.52 BTC recently (42)
Neo logo Tether logo Neo / Tether NEO/USDT 11 USDT 5,445,542 USDT $5,425,112 690.71 BTC recently (58)
Stellar Lumens logo Ethereum logo Stellar Lumens / Ethereum XLM/ETH 0.00054312 ETH 21,068 ETH $5,213,814 663.81 BTC recently (44)
Cardano logo Bitcoin logo Cardano / Bitcoin ADA/BTC 0.00001045 BTC 659 BTC $5,172,415 658.54 BTC recently (52)
Ethereum Classic logo Ethereum logo Ethereum Classic / Ethereum ETC/ETH 0.02972000 ETH 20,164 ETH $4,990,057 635.32 BTC recently (5)
Zcash logo Ethereum logo Zcash / Ethereum ZEC/ETH 0.30240800 ETH 18,809 ETH $4,654,745 592.63 BTC recently (54)
Bitcoin Cash SV logo Bitcoin logo Bitcoin Cash SV / Bitcoin BSV/BTC 0.00789000 BTC 569 BTC $4,465,957 568.60 BTC recently (15)
Cardano logo Ethereum logo Cardano / Ethereum ADA/ETH 0.00033160 ETH 17,587 ETH $4,352,389 554.14 BTC recently (46)
Monero logo Ethereum logo Monero / Ethereum XMR/ETH 0.35216000 ETH 17,341 ETH $4,291,415 546.37 BTC recently (2)
Zcash logo Tether logo Zcash / Tether ZEC/USDT 75 USDT 3,043,996 USDT $3,032,576 386.10 BTC recently (10)
IOTA logo Bitcoin logo IOTA / Bitcoin IOTA/BTC 0.00005053 BTC 380 BTC $2,982,051 379.67 BTC recently (44)
Bitcoin Cash SV logo Tether logo Bitcoin Cash SV / Tether BCHSV/USDT 62 USDT 2,743,921 USDT $2,733,627 348.04 BTC recently (15)
DogeCoin logo Bitcoin logo DogeCoin / Bitcoin DOGE/BTC 0.00000037 BTC 299 BTC $2,348,258 298.97 BTC recently (53)
Qtum logo Ethereum logo Qtum / Ethereum QTUM/ETH 0.01217130 ETH 9,392 ETH $2,324,255 295.92 BTC recently (53)
IOTA logo Ethereum logo IOTA / Ethereum IOTA/ETH 0.00160160 ETH 7,575 ETH $1,874,638 238.67 BTC recently (38)
Ethereum logo Dai logo Ethereum / Dai ETH/DAI 248 DAI 1,700,619 DAI $1,692,903 215.54 BTC recently (31)
Qtum logo Tether logo Qtum / Tether QTUM/USDT 3.02 USDT 1,548,434 USDT $1,542,625 196.40 BTC 2 min
Neo logo Bitcoin logo Neo / Bitcoin NEO/BTC 0.00141810 BTC 196 BTC $1,539,446 196.00 BTC recently (34)
Ontology logo Ethereum logo Ontology / Ethereum ONT/ETH 0.00542140 ETH 5,733 ETH $1,418,767 180.63 BTC recently (32)
0x logo Bitcoin logo 0x / Bitcoin ZRX/BTC 0.00004036 BTC 171 BTC $1,346,544 171.44 BTC recently (7)
Bitcoin Gold logo Bitcoin logo Bitcoin Gold / Bitcoin BTG/BTC 0.00273030 BTC 165 BTC $1,299,273 165.42 BTC recently (16)
NEM logo Bitcoin logo NEM / Bitcoin XEM/BTC 0.00001126 BTC 130 BTC $1,021,852 130.10 BTC recently (47)
Augur logo Bitcoin logo Augur / Bitcoin REP/BTC 0.00273370 BTC 107 BTC $843,112 107.34 BTC recently (1)
IOTA logo Tether logo IOTA / Tether IOTA/USDT 0.39754500 USDT 809,790 USDT $806,752 102.71 BTC recently (44)
Stratis logo Bitcoin logo Stratis / Bitcoin STRAT/BTC 0.00010985 BTC 85 BTC $665,106 84.68 BTC recently (3)
DogeCoin logo Tether logo DogeCoin / Tether DOGE/USDT 0.00295132 USDT 660,989 USDT $658,510 83.84 BTC recently (29)
NEM logo Tether logo NEM / Tether XEM/USDT 0.08822420 USDT 599,667 USDT $597,418 76.06 BTC recently (35)
Lisk logo Bitcoin logo Lisk / Bitcoin LSK/BTC 0.00025536 BTC 74 BTC $582,123 74.11 BTC recently (47)
DogeCoin logo Ethereum logo DogeCoin / Ethereum DOGE/ETH 0.00001188 ETH 2,111 ETH $522,378 66.51 BTC recently (40)
ICON logo Bitcoin logo ICON / Bitcoin ICX/BTC 0.00004735 BTC 65 BTC $510,980 65.06 BTC recently (30)
Waves logo Bitcoin logo Waves / Bitcoin WAVES/BTC 0.00030369 BTC 62 BTC $490,095 62.40 BTC recently (42)
Tezos logo Bitcoin logo Tezos / Bitcoin XTZ/BTC 0.00018838 BTC 62 BTC $489,372 62.31 BTC recently (23)
Bitcoin logo Dai logo Bitcoin / Dai BTC/DAI 7,868 DAI 446,945 DAI $438,634 55.85 BTC 27 min, 21 sec
DigitalNote logo Bitcoin logo DigitalNote / Bitcoin XDN/BTC 0.00000019 BTC 53 BTC $418,027 53.22 BTC recently (45)
 logo  logo / / 0.00000818 52 $411,022 52.33 BTC recently (16)
Aeternity logo Bitcoin logo Aeternity / Bitcoin AE/BTC 0.00006505 BTC 50 BTC $391,612 49.86 BTC recently (2)
DigitalNote logo Tether logo DigitalNote / Tether XDN/USDT 0.00145793 USDT 379,535 USDT $378,111 48.14 BTC recently (18)
OmiseGo logo Bitcoin logo OmiseGo / Bitcoin OMG/BTC 0.00024929 BTC 46 BTC $360,745 45.93 BTC recently (48)
Verge logo Bitcoin logo Verge / Bitcoin XVG/BTC 0.00000136 BTC 43 BTC $339,735 43.25 BTC recently (42)
Bitcoin logo TrueUSD logo Bitcoin / TrueUSD BTC/TUSD 7,879 TUSD 336,226 TUSD $330,788 42.12 BTC recently (32)
NEM logo Ethereum logo NEM / Ethereum XEM/ETH 0.00035671 ETH 1,323 ETH $327,457 41.69 BTC recently (41)
MaidSafeCoin logo Bitcoin logo MaidSafeCoin / Bitcoin MAID/BTC 0.00002204 BTC 37 BTC $294,271 37.47 BTC 2 min
Noah Coin logo Bitcoin logo Noah Coin / Bitcoin NOAH/BTC 0.00000008 BTC 34 BTC $264,116 33.63 BTC recently (43)
ByteCoin logo Bitcoin logo ByteCoin / Bitcoin BCN/BTC 0.00000012 BTC 30 BTC $233,434 29.72 BTC recently (49)
EOS logo Dai logo EOS / Dai EOS/DAI 6.23 DAI 226,038 DAI $225,012 28.65 BTC recently (36)
DigiByte logo Bitcoin logo DigiByte / Bitcoin DGB/BTC 0.00000162 BTC 28 BTC $220,148 28.03 BTC recently (17)
Tezos logo Tether logo Tezos / Tether XTZ/USDT 1.48 USDT 217,584 USDT $216,768 27.60 BTC recently (4)
Siacoin logo Bitcoin logo Siacoin / Bitcoin SC/BTC 0.00000042 BTC 27 BTC $212,548 27.06 BTC recently (5)
Ardor logo Bitcoin logo Ardor / Bitcoin ARDR/BTC 0.00000957 BTC 24 BTC $189,892 24.18 BTC recently (17)
Digitex Futures logo Bitcoin logo Digitex Futures / Bitcoin DGTX/BTC 0.00000356 BTC 24 BTC $187,199 23.83 BTC recently (28)
Vechain logo Bitcoin logo Vechain / Bitcoin VEN/BTC 0.00000097 BTC 24 BTC $186,192 23.71 BTC recently (54)
Tierion logo Bitcoin logo Tierion / Bitcoin TNT/BTC 0.00000242 BTC 21 BTC $167,483 21.32 BTC recently (45)
0x logo Tether logo 0x / Tether ZRX/USDT 0.31712800 USDT 163,243 USDT $162,630 20.71 BTC recently (42)
Golem logo Bitcoin logo Golem / Bitcoin GNT/BTC 0.00001106 BTC 20 BTC $160,904 20.49 BTC 24 min, 43 sec
Crypto.com Chain logo Bitcoin logo Crypto.com Chain / Bitcoin CRO/BTC 0.00000825 BTC 20 BTC $159,918 20.36 BTC recently (48)
Binance Coin logo Bitcoin logo Binance Coin / Bitcoin BNB/BTC 0.00360700 BTC 19 BTC $148,455 18.90 BTC 32 min, 15 sec
Augur logo Ethereum logo Augur / Ethereum REP/ETH 0.08697400 ETH 591 ETH $146,229 18.62 BTC recently (51)
Bitcoin logo USD Coin logo Bitcoin / USD Coin BTC/USDC 7,897 USDC 145,477 USDC $142,682 18.17 BTC recently (26)
Steem logo Bitcoin logo Steem / Bitcoin STEEM/BTC 0.00004458 BTC 17 BTC $134,608 17.14 BTC recently (46)
Komodo logo Bitcoin logo Komodo / Bitcoin KMD/BTC 0.00014374 BTC 17 BTC $132,901 16.92 BTC recently (59)
0x logo Ethereum logo 0x / Ethereum ZRX/ETH 0.00128170 ETH 526 ETH $130,049 16.56 BTC recently (47)
BitTorrent logo Bitcoin logo BitTorrent / Bitcoin BTT/BTC 0.00000013 BTC 16 BTC $125,910 16.03 BTC recently (32)
Grin logo Bitcoin logo Grin / Bitcoin GRIN/BTC 0.00031190 BTC 16 BTC $122,262 15.57 BTC recently (25)
Tezos logo Ethereum logo Tezos / Ethereum XTZ/ETH 0.00595663 ETH 484 ETH $119,849 15.26 BTC recently (4)
Nxt logo Bitcoin logo Nxt / Bitcoin NXT/BTC 0.00000415 BTC 15 BTC $115,303 14.68 BTC recently (44)
Bancor logo Tether logo Bancor / Tether BNT/USDT 0.70507900 USDT 113,799 USDT $113,372 14.43 BTC recently (14)
Zilliqa logo Bitcoin logo Zilliqa / Bitcoin ZIL/BTC 0.00000217 BTC 14 BTC $111,540 14.20 BTC 28 min, 22 sec
ICON logo Ethereum logo ICON / Ethereum ICX/ETH 0.00150783 ETH 448 ETH $110,982 14.13 BTC recently (58)
ICON logo Tether logo ICON / Tether ICX/USDT 0.37137300 USDT 108,975 USDT $108,566 13.82 BTC recently (27)
Horizen logo Bitcoin logo Horizen / Bitcoin ZEN/BTC 0.00150340 BTC 13 BTC $105,009 13.37 BTC 8 min
Bitcoin Gold logo Ethereum logo Bitcoin Gold / Ethereum BTG/ETH 0.08636700 ETH 406 ETH $100,365 12.78 BTC recently (47)
OmiseGo logo Tether logo OmiseGo / Tether OMG/USDT 1.96 USDT 88,216 USDT $87,885 11.19 BTC recently (39)
OmiseGo logo Ethereum logo OmiseGo / Ethereum OMG/ETH 0.00790460 ETH 353 ETH $87,255 11.11 BTC recently (29)
Basic Attention Token logo Bitcoin logo Basic Attention Token / Bitcoin BAT/BTC 0.00004633 BTC 11 BTC $86,021 10.95 BTC recently (46)
Bytom logo Bitcoin logo Bytom / Bitcoin BTM/BTC 0.00001286 BTC 11 BTC $84,282 10.73 BTC recently (40)
Neblio logo Bitcoin logo Neblio / Bitcoin NEBL/BTC 0.00015687 BTC 10 BTC $82,231 10.47 BTC recently (48)
Bitcoin Diamond logo Bitcoin logo Bitcoin Diamond / Bitcoin BCD/BTC 0.00012311 BTC 10 BTC $80,436 10.24 BTC recently (15)
BitTorrent logo Tether logo BitTorrent / Tether BTT/USDT 0.00102119 USDT 80,252 USDT $79,951 10.18 BTC 32 min, 3 sec
ZRC logo Bitcoin logo ZRC / Bitcoin ZRC/BTC 0.00025067 BTC 10 BTC $77,890 9.92 BTC recently (39)
Augur logo Tether logo Augur / Tether REP/USDT 21 USDT 77,261 USDT $76,971 9.80 BTC recently (49)
WIKI logo Bitcoin logo WIKI / Bitcoin WIKI/BTC 0.00012523 BTC 10 BTC $75,593 9.62 BTC recently (16)
Bitcoin Gold logo Tether logo Bitcoin Gold / Tether BTG/USDT 21 USDT 73,446 USDT $73,170 9.32 BTC recently (26)
Playchip logo Ethereum logo Playchip / Ethereum PLA/ETH 0.00000433 ETH 295 ETH $73,113 9.31 BTC recently (28)
Bancor logo Bitcoin logo Bancor / Bitcoin BNT/BTC 0.00008964 BTC 9 BTC $70,173 8.93 BTC recently (12)
Eidoo logo Bitcoin logo Eidoo / Bitcoin EDO/BTC 0.00009074 BTC 8 BTC $66,242 8.43 BTC recently (48)
Blackmoon Crypto logo Bitcoin logo Blackmoon Crypto / Bitcoin BMC/BTC 0.00002152 BTC 8 BTC $65,296 8.31 BTC recently (52)
Metaverse Entropy logo Bitcoin logo Metaverse Entropy / Bitcoin ETP/BTC 0.00009614 BTC 8 BTC $62,451 7.95 BTC recently (16)
Komodo logo Tether logo Komodo / Tether KMD/USDT 1.13 USDT 60,983 USDT $60,754 7.74 BTC recently (46)
Grin logo Tether logo Grin / Tether GRIN/USDT 2.43 USDT 57,730 USDT $57,514 7.32 BTC recently (41)
Electroneum logo Bitcoin logo Electroneum / Bitcoin ETN/BTC 0.00000076 BTC 7 BTC $57,195 7.28 BTC recently (32)
Bitcoin logo Gemini dollar logo Bitcoin / Gemini dollar BTC/GUSD 7,863 GUSD 55,012 GUSD $54,165 6.90 BTC recently (16)
Grin logo Ethereum logo Grin / Ethereum GRIN/ETH 0.00984600 ETH 219 ETH $54,104 6.89 BTC recently (31)
IOStoken logo Bitcoin logo IOStoken / Bitcoin IOST/BTC 0.00000142 BTC 7 BTC $53,969 6.87 BTC 29 min, 6 sec
Verge logo Tether logo Verge / Tether XVG/USDT 0.01068537 USDT 52,667 USDT $52,470 6.68 BTC recently (3)
MaidSafeCoin logo Ethereum logo MaidSafeCoin / Ethereum MAID/ETH 0.00070177 ETH 209 ETH $51,759 6.59 BTC recently (44)
Edgeless logo Bitcoin logo Edgeless / Bitcoin EDG/BTC 0.00001030 BTC 6 BTC $50,801 6.47 BTC recently (31)
Nimiq logo Bitcoin logo Nimiq / Bitcoin NIM/BTC 0.00000018 BTC 6 BTC $49,528 6.31 BTC recently (45)
Ripple logo Ethereum logo Ripple / Ethereum XRP/ETH 0.00158526 ETH 196 ETH $48,394 6.16 BTC recently (48)
ByteCoin logo Tether logo ByteCoin / Tether BCN/USDT 0.00094268 USDT 48,413 USDT $48,231 6.14 BTC recently (4)
Enjin Coin logo Bitcoin logo Enjin Coin / Bitcoin ENJ/BTC 0.00001920 BTC 6 BTC $47,832 6.09 BTC recently (15)
DECENT logo Bitcoin logo DECENT / Bitcoin DCT/BTC 0.00001365 BTC 6 BTC $46,290 5.89 BTC recently (38)
Eidoo logo Tether logo Eidoo / Tether EDO/USDT 0.71772200 USDT 46,365 USDT $46,192 5.88 BTC recently (41)
Nxt logo Tether logo Nxt / Tether NXT/USDT 0.03273460 USDT 45,243 USDT $45,073 5.74 BTC recently (57)
Binance Coin logo Tether logo Binance Coin / Tether BNB/USDT 28 USDT 44,216 USDT $44,050 5.61 BTC 43 min, 21 sec
VouchForMe logo Bitcoin logo VouchForMe / Bitcoin IPL/BTC 0.00000050 BTC 6 BTC $43,906 5.59 BTC recently (49)
StockChain logo Bitcoin logo StockChain / Bitcoin SCC/BTC 0.00000012 BTC 6 BTC $43,347 5.52 BTC recently (16)
Bitcoin logo Paxos Standard Token logo Bitcoin / Paxos Standard Token BTC/PAX 7,950 PAX 42,984 PAX $42,302 5.39 BTC 1h, 22 min, 50 sec
Tierion logo Tether logo Tierion / Tether TNT/USDT 0.01900640 USDT 41,677 USDT $41,521 5.29 BTC recently (26)
Lisk logo Ethereum logo Lisk / Ethereum LSK/ETH 0.00811780 ETH 168 ETH $41,508 5.28 BTC recently (12)
Blackmoon Crypto logo Tether logo Blackmoon Crypto / Tether BMC/USDT 0.17439800 USDT 40,412 USDT $40,261 5.13 BTC recently (51)
Presearch logo Bitcoin logo Presearch / Bitcoin PRE/BTC 0.00000556 BTC 5 BTC $39,844 5.07 BTC recently (8)
LockTrip logo Bitcoin logo LockTrip / Bitcoin LOC/BTC 0.00006704 BTC 5 BTC $39,059 4.97 BTC recently (50)
Peercoin logo Tether logo Peercoin / Tether PPC/USDT 0.41140900 USDT 36,799 USDT $36,660 4.67 BTC recently (17)
Digitex Futures logo Ethereum logo Digitex Futures / Ethereum DGTX/ETH 0.00011316 ETH 135 ETH $33,385 4.25 BTC recently (30)
Emercoin logo Tether logo Emercoin / Tether EMC/USDT 0.23194100 USDT 32,444 USDT $32,322 4.12 BTC recently (26)
Bytom logo Ethereum logo Bytom / Ethereum BTM/ETH 0.00040335 ETH 130 ETH $32,061 4.08 BTC recently (58)
Nexo logo Bitcoin logo Nexo / Bitcoin NEXO/BTC 0.00000886 BTC 4 BTC $30,273 3.85 BTC recently (36)
Emercoin logo Ethereum logo Emercoin / Ethereum EMC/ETH 0.00092330 ETH 119 ETH $29,330 3.73 BTC recently (13)
Lisk logo Tether logo Lisk / Tether LSK/USDT 2.02 USDT 29,343 USDT $29,233 3.72 BTC recently (41)
Bitcoinus logo Tether logo Bitcoinus / Tether BITS/USDT 0.00085386 USDT 29,239 USDT $29,129 3.71 BTC recently (27)
Bitcoinus logo Bitcoin logo Bitcoinus / Bitcoin BITS/BTC 0.00000011 BTC 3 BTC $26,821 3.41 BTC recently (21)
Peercoin logo Bitcoin logo Peercoin / Bitcoin PPC/BTC 0.00005260 BTC 3 BTC $25,988 3.31 BTC recently (46)
Noah Coin logo Ethereum logo Noah Coin / Ethereum NOAH/ETH 0.00000241 ETH 105 ETH $25,913 3.30 BTC recently (31)
SmartCash logo Bitcoin logo SmartCash / Bitcoin SMART/BTC 0.00000120 BTC 3 BTC $25,645 3.27 BTC recently (38)
MaidSafeCoin logo Tether logo MaidSafeCoin / Tether MAID/USDT 0.17388600 USDT 25,735 USDT $25,638 3.26 BTC recently (49)
Ethereum logo Paxos Standard Token logo Ethereum / Paxos Standard Token ETH/PAX 248 PAX 25,418 PAX $25,280 3.22 BTC 26 min, 51 sec
SPINDLE logo Bitcoin logo SPINDLE / Bitcoin SPD/BTC 0.00000014 BTC 3 BTC $24,868 3.17 BTC 18 min, 30 sec
ZCoin logo Bitcoin logo ZCoin / Bitcoin XZC/BTC 0.00090380 BTC 3 BTC $24,769 3.15 BTC recently (33)
Nxt logo Ethereum logo Nxt / Ethereum NXT/ETH 0.00013177 ETH 100 ETH $24,717 3.15 BTC recently (52)
Zap logo Bitcoin logo Zap / Bitcoin ZAP/BTC 0.00000227 BTC 3 BTC $23,962 3.05 BTC recently (20)
Litecoin logo Ethereum logo Litecoin / Ethereum LTC/ETH 0.36701700 ETH 93 ETH $23,079 2.94 BTC recently (48)
Ripple logo Dai logo Ripple / Dai XRP/DAI 0.39386700 DAI 22,941 DAI $22,837 2.91 BTC 1h, 6 min, 32 sec
Digitex Futures logo Tether logo Digitex Futures / Tether DGTX/USDT 0.02770020 USDT 22,783 USDT $22,697 2.89 BTC recently (16)
Komodo logo Ethereum logo Komodo / Ethereum KMD/ETH 0.00454788 ETH 91 ETH $22,558 2.87 BTC recently (4)
Horizen logo Tether logo Horizen / Tether ZEN/USDT 12 USDT 22,009 USDT $21,926 2.79 BTC recently (18)
Blackmoon Crypto logo Ethereum logo Blackmoon Crypto / Ethereum BMC/ETH 0.00068722 ETH 84 ETH $20,756 2.64 BTC recently (9)
GoByte logo Bitcoin logo GoByte / Bitcoin GBX/BTC 0.00001411 BTC 3 BTC $20,081 2.56 BTC recently (2)
Gnosis logo Ethereum logo Gnosis / Ethereum GNO/ETH 0.08646400 ETH 76 ETH $18,894 2.41 BTC recently (7)
SunContract logo Ethereum logo SunContract / Ethereum SNC/ETH 0.00016003 ETH 73 ETH $18,149 2.31 BTC recently (40)
Maker logo Bitcoin logo Maker / Bitcoin MKR/BTC 0.08169000 BTC 2 BTC $18,033 2.30 BTC recently (42)
Gnosis logo Bitcoin logo Gnosis / Bitcoin GNO/BTC 0.00268620 BTC 2 BTC $17,994 2.29 BTC recently (39)
Basic Attention Token logo Tether logo Basic Attention Token / Tether BAT/USDT 0.36204100 USDT 17,472 USDT $17,406 2.22 BTC recently (46)
Etheroll logo Ethereum logo Etheroll / Ethereum DICE/ETH 0.00243392 ETH 69 ETH $16,970 2.16 BTC recently (45)
Verasity logo Bitcoin logo Verasity / Bitcoin VRA/BTC 0.00000004 BTC 2 BTC $16,852 2.15 BTC recently (24)
Bitcoin Diamond logo Tether logo Bitcoin Diamond / Tether BCD/USDT 0.97435900 USDT 16,834 USDT $16,771 2.14 BTC recently (38)
Emercoin logo Bitcoin logo Emercoin / Bitcoin EMC/BTC 0.00002919 BTC 2 BTC $16,587 2.11 BTC recently (39)
Zilliqa logo Tether logo Zilliqa / Tether ZIL/USDT 0.01705150 USDT 16,409 USDT $16,348 2.08 BTC recently (33)
Verge logo Ethereum logo Verge / Ethereum XVG/ETH 0.00004316 ETH 63 ETH $15,657 1.99 BTC recently (5)
TrueUSD logo USD Coin logo TrueUSD / USD Coin TUSD/USDC 0.99788501 USDC 15,454 USDC $15,584 1.98 BTC 4h, 46 min, 54 sec
Neurotoken logo Ethereum logo Neurotoken / Ethereum NTK/ETH 0.00013328 ETH 62 ETH $15,302 1.95 BTC recently (16)
Horizen logo Ethereum logo Horizen / Ethereum ZEN/ETH 0.04739760 ETH 62 ETH $15,256 1.94 BTC 17 min, 3 sec
Kin logo Ethereum logo Kin / Ethereum KIN/ETH 0.00000019 ETH 60 ETH $14,901 1.90 BTC 22 min, 38 sec
Everex logo Bitcoin logo Everex / Bitcoin EVX/BTC 0.00008876 BTC 2 BTC $14,725 1.87 BTC recently (50)
Neblio logo Ethereum logo Neblio / Ethereum NEBL/ETH 0.00491520 ETH 59 ETH $14,485 1.84 BTC recently (40)
InsureX logo Ethereum logo InsureX / Ethereum IXT/ETH 0.00007071 ETH 58 ETH $14,443 1.84 BTC recently (43)
Swarm logo Bitcoin logo Swarm / Bitcoin SWM/BTC 0.00001013 BTC 2 BTC $14,291 1.82 BTC recently (5)
Tierion logo Ethereum logo Tierion / Ethereum TNT/ETH 0.00007604 ETH 57 ETH $14,049 1.79 BTC recently (5)
Neo logo Ethereum logo Neo / Ethereum NEO/ETH 0.04486000 ETH 56 ETH $13,967 1.78 BTC recently (44)
Stox logo Tether logo Stox / Tether STX/USDT 0.02519240 USDT 13,745 USDT $13,693 1.74 BTC recently (4)
Electroneum logo Tether logo Electroneum / Tether ETN/USDT 0.00598064 USDT 13,630 USDT $13,579 1.73 BTC recently (39)
ByteCoin logo Ethereum logo ByteCoin / Ethereum BCN/ETH 0.00000381 ETH 53 ETH $13,046 1.66 BTC recently (9)
Noah Coin logo Tether logo Noah Coin / Tether NOAH/USDT 0.00059460 USDT 12,905 USDT $12,856 1.64 BTC 23 min, 21 sec
Ethereum logo USD Coin logo Ethereum / USD Coin ETH/USDC 249 USDC 12,490 USDC $12,595 1.60 BTC 22 min, 16 sec
Stox logo Bitcoin logo Stox / Bitcoin STX/BTC 0.00000320 BTC 2 BTC $12,248 1.56 BTC recently (13)
Golem logo Tether logo Golem / Tether GNT/USDT 0.08683720 USDT 12,149 USDT $12,103 1.54 BTC recently (25)
Metaverse Entropy logo Ethereum logo Metaverse Entropy / Ethereum ETP/ETH 0.00302801 ETH 49 ETH $12,047 1.53 BTC recently (1)
Robotina logo Ethereum logo Robotina / Ethereum ROX/ETH 0.00029400 ETH 49 ETH $12,022 1.53 BTC 18 min, 6 sec
ZCoin logo Tether logo ZCoin / Tether XZC/USDT 7.16 USDT 11,802 USDT $11,758 1.50 BTC recently (37)
Dentacoin logo Bitcoin logo Dentacoin / Bitcoin DCN/BTC 0.00000001 BTC 1 BTC $11,455 1.46 BTC recently (42)
SUR logo Ethereum logo SUR / Ethereum SUR/ETH 0.00392456 ETH 42 ETH $10,514 1.34 BTC recently (35)
Provoco Token logo Bitcoin logo Provoco Token / Bitcoin VOCO/BTC 0.00000002 BTC 1 BTC $9,650 1.23 BTC recently (15)
TRON logo Ethereum logo TRON / Ethereum TRX/ETH 0.00011015 ETH 38 ETH $9,297 1.18 BTC recently (39)
Provoco Token logo Tether logo Provoco Token / Tether VOCO/USDT 0.00019223 USDT 9,204 USDT $9,170 1.17 BTC recently (30)
Bytom logo Tether logo Bytom / Tether BTM/USDT 0.10076890 USDT 8,949 USDT $8,916 1.14 BTC recently (44)
Binance Coin logo Ethereum logo Binance Coin / Ethereum BNB/ETH 0.11436590 ETH 35 ETH $8,616 1.10 BTC 53 min, 26 sec
MarsCoin logo Bitcoin logo MarsCoin / Bitcoin MRS/BTC 0.00000028 BTC 1 BTC $8,613 1.10 BTC recently (24)
Provoco Token logo Ethereum logo Provoco Token / Ethereum VOCO/ETH 0.00000078 ETH 34 ETH $8,412 1.07 BTC recently (16)
Stox logo Ethereum logo Stox / Ethereum STX/ETH 0.00010154 ETH 34 ETH $8,393 1.07 BTC recently (11)
MARK.SPACE logo Bitcoin logo MARK.SPACE / Bitcoin MRK/BTC 0.00000074 BTC 1 BTC $8,289 1.06 BTC 2h, 8 min, 38 sec
Zap logo Ethereum logo Zap / Ethereum ZAP/ETH 0.00007225 ETH 32 ETH $7,975 1.02 BTC recently (13)
Ethereum logo TrueUSD logo Ethereum / TrueUSD ETH/TUSD 249 TUSD 7,479 TUSD $7,425 0.95 BTC 28 min, 23 sec
Kin logo Bitcoin logo Kin / Bitcoin KIN/BTC 0.00000001 BTC 1 BTC $7,408 0.94 BTC 35 min, 30 sec
Crypterium logo Bitcoin logo Crypterium / Bitcoin CRPT/BTC 0.00001910 BTC 1 BTC $7,377 0.94 BTC recently (42)
DigiByte logo Ethereum logo DigiByte / Ethereum DGB/ETH 0.00005100 ETH 29 ETH $7,230 0.92 BTC recently (42)
BitRewards logo Ethereum logo BitRewards / Ethereum BIT/ETH 0.00000127 ETH 28 ETH $7,045 0.90 BTC recently (15)
Everex logo Ethereum logo Everex / Ethereum EVX/ETH 0.00280772 ETH 28 ETH $7,030 0.90 BTC recently (3)
MARK.SPACE logo Ethereum logo MARK.SPACE / Ethereum MRK/ETH 0.00002347 ETH 28 ETH $7,003 0.89 BTC 2h, 8 min, 53 sec
Decentraland logo Tether logo Decentraland / Tether MANA/USDT 0.05415970 USDT 6,952 USDT $6,926 0.88 BTC recently (41)
Populous logo Bitcoin logo Populous / Bitcoin PPT/BTC 0.00012562 BTC 1 BTC $6,806 0.87 BTC recently (40)
Everex logo Tether logo Everex / Tether EVX/USDT 0.69789400 USDT 6,626 USDT $6,601 0.84 BTC recently (49)
Maker logo Tether logo Maker / Tether MKR/USDT 640 USDT 6,549 USDT $6,524 0.83 BTC recently (42)
SmartCash logo Tether logo SmartCash / Tether SMART/USDT 0.00940000 USDT 6,461 USDT $6,437 0.82 BTC recently (45)
Golem logo Ethereum logo Golem / Ethereum GNT/ETH 0.00035017 ETH 26 ETH $6,412 0.82 BTC recently (30)
BitTorrent logo Ethereum logo BitTorrent / Ethereum BTT/ETH 0.00000411 ETH 25 ETH $6,294 0.80 BTC recently (16)
Enjin Coin logo Tether logo Enjin Coin / Tether ENJ/USDT 0.15085450 USDT 6,211 USDT $6,188 0.79 BTC recently (44)
TaaS logo Ethereum logo TaaS / Ethereum TAAS/ETH 0.00454488 ETH 25 ETH $6,181 0.79 BTC recently (40)
Electroneum logo Ethereum logo Electroneum / Ethereum ETN/ETH 0.00002418 ETH 24 ETH $5,976 0.76 BTC recently (27)
Dentacoin logo Tether logo Dentacoin / Tether DCN/USDT 0.00004672 USDT 5,936 USDT $5,914 0.75 BTC recently (57)
Monero logo TrueUSD logo Monero / TrueUSD XMR/TUSD 90 TUSD 5,904 TUSD $5,861 0.75 BTC 7h, 27 min, 16 sec
Wax logo Bitcoin logo Wax / Bitcoin WAX/BTC 0.00000855 BTC 1 BTC $5,804 0.74 BTC recently (49)
SPINDLE logo Ethereum logo SPINDLE / Ethereum SPD/ETH 0.00000448 ETH 23 ETH $5,803 0.74 BTC 51 min, 53 sec
Crypto.com logo Bitcoin logo Crypto.com / Bitcoin MCO/BTC 0.00061331 BTC 1 BTC $5,722 0.73 BTC recently (43)
Cryptaur logo Bitcoin logo Cryptaur / Bitcoin CPT/BTC 0.00000011 BTC 1 BTC $5,697 0.73 BTC 36 min, 40 sec
TaaS logo Bitcoin logo TaaS / Bitcoin TAAS/BTC 0.00013448 BTC 1 BTC $5,280 0.67 BTC recently (40)
DigixDAO logo Bitcoin logo DigixDAO / Bitcoin DGD/BTC 0.00446520 BTC 1 BTC $5,144 0.65 BTC recently (10)
TenX logo Bitcoin logo TenX / Bitcoin PAY/BTC 0.00002920 BTC 1 BTC $4,925 0.63 BTC recently (17)
PumaPay logo Bitcoin logo PumaPay / Bitcoin PMA/BTC 0.00000007 BTC 1 BTC $4,824 0.61 BTC 25 min, 57 sec
DigiByte logo Tether logo DigiByte / Tether DGB/USDT 0.01252444 USDT 4,736 USDT $4,718 0.60 BTC recently (42)
Odyssey logo Bitcoin logo Odyssey / Bitcoin OCN/BTC 0.00000030 BTC 1 BTC $4,636 0.59 BTC recently (42)
DubaiCoin logo Bitcoin logo DubaiCoin / Bitcoin DBIX/BTC 0.00003900 BTC 1 BTC $4,439 0.57 BTC recently (22)
Maecenas logo Bitcoin logo Maecenas / Bitcoin ART/BTC 0.00001744 BTC 1 BTC $4,402 0.56 BTC recently (40)
GasCoin logo Bitcoin logo GasCoin / Bitcoin GAS/BTC 0.00032385 BTC 1 BTC $4,372 0.56 BTC 2h, 36 min, 15 sec
IOStoken logo Tether logo IOStoken / Tether IOST/USDT 0.01111215 USDT 4,277 USDT $4,261 0.54 BTC 20 min, 49 sec
Blox logo Bitcoin logo Blox / Bitcoin CDT/BTC 0.00000115 BTC 1 BTC $4,123 0.52 BTC recently (40)
PumaPay logo Tether logo PumaPay / Tether PMA/USDT 0.00054728 USDT 4,093 USDT $4,078 0.52 BTC recently (27)
Crypto.com Chain logo Tether logo Crypto.com Chain / Tether CRO/USDT 0.06454300 USDT 4,072 USDT $4,057 0.52 BTC 8h, 14 min, 59 sec
Verasity logo Ethereum logo Verasity / Ethereum VRA/ETH 0.00000111 ETH 16 ETH $4,045 0.51 BTC recently (31)
Blox logo Ethereum logo Blox / Ethereum CDT/ETH 0.00003597 ETH 16 ETH $3,970 0.51 BTC recently (24)
Decentraland logo Bitcoin logo Decentraland / Bitcoin MANA/BTC 0.00000686 BTC 0 BTC $3,838 0.49 BTC recently (21)
Pillar logo Ethereum logo Pillar / Ethereum PLR/ETH 0.00012158 ETH 14 ETH $3,578 0.46 BTC recently (40)
Nexium logo Bitcoin logo Nexium / Bitcoin NXC/BTC 0.00000042 BTC 0 BTC $3,563 0.45 BTC recently (55)
Banca logo Bitcoin logo Banca / Bitcoin BANCA/BTC 0.00000001 BTC 0 BTC $3,458 0.44 BTC recently (33)
Dent logo Ethereum logo Dent / Ethereum DENT/ETH 0.00000433 ETH 14 ETH $3,392 0.43 BTC recently (16)
PumaPay logo Ethereum logo PumaPay / Ethereum PMA/ETH 0.00000224 ETH 13 ETH $3,335 0.42 BTC recently (26)
Pluton logo Bitcoin logo Pluton / Bitcoin PLU/BTC 0.00012975 BTC 0 BTC $3,261 0.42 BTC recently (45)
UTRUST logo Bitcoin logo UTRUST / Bitcoin UTK/BTC 0.00000839 BTC 0 BTC $3,189 0.41 BTC recently (13)
NAGA logo Bitcoin logo NAGA / Bitcoin NGC/BTC 0.00000710 BTC 0 BTC $3,107 0.40 BTC recently (25)
Storiqa logo Bitcoin logo Storiqa / Bitcoin STQ/BTC 0.00000002 BTC 0 BTC $2,946 0.38 BTC recently (44)
Mithril logo Bitcoin logo Mithril / Bitcoin MITH/BTC 0.00000590 BTC 0 BTC $2,941 0.37 BTC 1h, 55 min, 8 sec
Aragon logo Bitcoin logo Aragon / Bitcoin ANT/BTC 0.00008848 BTC 0 BTC $2,894 0.37 BTC recently (44)
Colu logo Bitcoin logo Colu / Bitcoin CLN/BTC 0.00000061 BTC 0 BTC $2,849 0.36 BTC 1h, 19 min, 58 sec
iExec RLC logo Bitcoin logo iExec RLC / Bitcoin RLC/BTC 0.00006739 BTC 0 BTC $2,844 0.36 BTC recently (58)
Nimiq logo Ethereum logo Nimiq / Ethereum NIM/ETH 0.00000579 ETH 11 ETH $2,750 0.35 BTC recently (39)
Substratum logo Bitcoin logo Substratum / Bitcoin SUB/BTC 0.00000307 BTC 0 BTC $2,640 0.34 BTC recently (28)
Happycoin logo Bitcoin logo Happycoin / Bitcoin HPC/BTC 0.00001300 BTC 0 BTC $2,638 0.34 BTC recently (51)
TokenDesk logo Tether logo TokenDesk / Tether TDS/USDT 0.00336902 USDT 2,611 USDT $2,601 0.33 BTC recently (43)
TokenDesk logo Ethereum logo TokenDesk / Ethereum TDS/ETH 0.00001355 ETH 10 ETH $2,478 0.32 BTC recently (32)
DecentBet logo Bitcoin logo DecentBet / Bitcoin DBET/BTC 0.00000342 BTC 0 BTC $2,475 0.32 BTC recently (14)
TokenDesk logo Bitcoin logo TokenDesk / Bitcoin TDS/BTC 0.00000043 BTC 0 BTC $2,474 0.31 BTC recently (15)
Own logo Bitcoin logo Own / Bitcoin CHX/BTC 0.00002076 BTC 0 BTC $2,437 0.31 BTC recently (16)
Zap logo Tether logo Zap / Tether ZAP/USDT 0.01900000 USDT 2,387 USDT $2,378 0.30 BTC recently (27)
SmartCash logo Ethereum logo SmartCash / Ethereum SMART/ETH 0.00003765 ETH 9 ETH $2,306 0.29 BTC recently (44)
FunFair logo Bitcoin logo FunFair / Bitcoin FUN/BTC 0.00000077 BTC 0 BTC $2,261 0.29 BTC recently (38)
Maker logo Dai logo Maker / Dai MKR/DAI 645 DAI 2,252 DAI $2,242 0.29 BTC 4h, 16 min, 13 sec
Ardor logo Tether logo Ardor / Tether ARDR/USDT 0.07702340 USDT 2,119 USDT $2,111 0.27 BTC 8h, 35 min, 50 sec
Maker logo Ethereum logo Maker / Ethereum MKR/ETH 2.58 ETH 8 ETH $2,103 0.27 BTC 59 min, 41 sec
STASIS EURS logo Tether logo STASIS EURS / Tether EURS/USDT 1.11 USDT 2,040 USDT $2,032 0.26 BTC 11h, 33 min, 8 sec
Bitcore logo Bitcoin logo Bitcore / Bitcoin BTX/BTC 0.00010719 BTC 0 BTC $1,996 0.25 BTC recently (40)
Polybius logo Bitcoin logo Polybius / Bitcoin PLBT/BTC 0.00014900 BTC 0 BTC $1,980 0.25 BTC recently (43)
Rivetz logo Bitcoin logo Rivetz / Bitcoin RVT/BTC 0.00000484 BTC 0 BTC $1,964 0.25 BTC recently (42)
Callisto Network logo Bitcoin logo Callisto Network / Bitcoin CLO/BTC 0.00000032 BTC 0 BTC $1,958 0.25 BTC 1h, 35 sec
SwftCoin logo Bitcoin logo SwftCoin / Bitcoin SWFTC/BTC 0.00000038 BTC 0 BTC $1,950 0.25 BTC recently (50)
Banca logo Ethereum logo Banca / Ethereum BANCA/ETH 0.00000024 ETH 7 ETH $1,841 0.23 BTC recently (46)
aelf logo Bitcoin logo aelf / Bitcoin ELF/BTC 0.00002772 BTC 0 BTC $1,612 0.21 BTC recently (16)
STORM logo Bitcoin logo STORM / Bitcoin STORM/BTC 0.00000038 BTC 0 BTC $1,605 0.20 BTC recently (48)
TenX logo Ethereum logo TenX / Ethereum PAY/ETH 0.00093282 ETH 6 ETH $1,580 0.20 BTC recently (46)
PROC logo Bitcoin logo PROC / Bitcoin PROC/BTC 0.00000024 BTC 0 BTC $1,542 0.20 BTC 33 min, 19 sec
Matrix AI Network logo Bitcoin logo Matrix AI Network / Bitcoin MAN/BTC 0.00001265 BTC 0 BTC $1,540 0.20 BTC 1h, 34 min, 39 sec
Colu logo Ethereum logo Colu / Ethereum CLN/ETH 0.00001726 ETH 6 ETH $1,493 0.19 BTC 1h, 51 min, 9 sec
UTRUST logo Tether logo UTRUST / Tether UTK/USDT 0.06101540 USDT 1,496 USDT $1,490 0.19 BTC recently (40)
MicroMoney logo Bitcoin logo MicroMoney / Bitcoin AMM/BTC 0.00000128 BTC 0 BTC $1,480 0.19 BTC recently (23)
Bitcore logo Tether logo Bitcore / Tether BTX/USDT 0.89722600 USDT 1,462 USDT $1,457 0.19 BTC 51 min, 2 sec
Wax logo Tether logo Wax / Tether WAX/USDT 0.06717490 USDT 1,428 USDT $1,423 0.18 BTC recently (48)
Populous logo Ethereum logo Populous / Ethereum PPT/ETH 0.00395920 ETH 6 ETH $1,406 0.18 BTC recently (40)
HTMLcoin logo Bitcoin logo HTMLcoin / Bitcoin HTML/BTC 0.00000001 BTC 0 BTC $1,384 0.18 BTC 3h, 7 min, 49 sec
Aeon logo Bitcoin logo Aeon / Bitcoin AEON/BTC 0.00005753 BTC 0 BTC $1,380 0.18 BTC recently (40)
Huobi Token logo Bitcoin logo Huobi Token / Bitcoin HT/BTC 0.00033190 BTC 0 BTC $1,363 0.17 BTC recently (38)
FintruX Network logo Bitcoin logo FintruX Network / Bitcoin FTX/BTC 0.00000315 BTC 0 BTC $1,349 0.17 BTC 4h, 59 min, 20 sec
Crypto.com logo Tether logo Crypto.com / Tether MCO/USDT 4.81 USDT 1,350 USDT $1,345 0.17 BTC recently (40)
Centrality logo Ethereum logo Centrality / Ethereum CENNZ/ETH 0.00012913 ETH 5 ETH $1,298 0.17 BTC 1h, 55 min, 50 sec
CoinPoker logo Ethereum logo CoinPoker / Ethereum CHP/ETH 0.00003720 ETH 5 ETH $1,297 0.17 BTC 16 min, 38 sec
Lendingblock logo Ethereum logo Lendingblock / Ethereum LND/ETH 0.00002386 ETH 5 ETH $1,290 0.16 BTC 5h, 45 min, 1 sec
Chronobank logo Ethereum logo Chronobank / Ethereum TIME/ETH 0.01330160 ETH 5 ETH $1,263 0.16 BTC recently (40)
StorjCoins logo Bitcoin logo StorjCoins / Bitcoin STORJ/BTC 0.00003246 BTC 0 BTC $1,232 0.16 BTC 2h, 33 min, 17 sec
Vechain logo Ethereum logo Vechain / Ethereum VEN/ETH 0.00003086 ETH 5 ETH $1,193 0.15 BTC 34 min, 18 sec
Naviaddress logo Bitcoin logo Naviaddress / Bitcoin NAVI/BTC 0.00000010 BTC 0 BTC $1,143 0.15 BTC 20 min, 17 sec
Stratis logo Ethereum logo Stratis / Ethereum STRAT/ETH 0.00346790 ETH 4 ETH $1,110 0.14 BTC recently (39)
aelf logo Tether logo aelf / Tether ELF/USDT 0.23000000 USDT 1,095 USDT $1,091 0.14 BTC recently (16)
Numeraire logo Bitcoin logo Numeraire / Bitcoin NMR/BTC 0.00091567 BTC 0 BTC $1,085 0.14 BTC 2h, 45 min, 45 sec
Humaniq logo Bitcoin logo Humaniq / Bitcoin HMQ/BTC 0.00000115 BTC 0 BTC $1,076 0.14 BTC 1h, 32 min, 29 sec
Fetch logo Bitcoin logo Fetch / Bitcoin FET/BTC 0.00002989 BTC 0 BTC $1,070 0.14 BTC 30 min, 30 sec
ETHLend logo Bitcoin logo ETHLend / Bitcoin LEND/BTC 0.00000115 BTC 0 BTC $1,024 0.13 BTC 3 min
Storiqa logo Tether logo Storiqa / Tether STQ/USDT 0.00013511 USDT 1,017 USDT $1,013 0.13 BTC 21 min, 48 sec
EOS logo Paxos Standard Token logo EOS / Paxos Standard Token EOS/PAX 6.30 PAX 1,000 PAX $995 0.13 BTC 22h, 32 min, 12 sec
Fortuna logo Bitcoin logo Fortuna / Bitcoin FOTA/BTC 0.00000126 BTC 0 BTC $957 0.12 BTC 2h, 55 min, 29 sec
Lunyr logo Bitcoin logo Lunyr / Bitcoin LUN/BTC 0.00032994 BTC 0 BTC $955 0.12 BTC recently (26)
CRYPTO20 logo Ethereum logo CRYPTO20 / Ethereum C20/ETH 0.00297200 ETH 4 ETH $954 0.12 BTC recently (54)
NLC2 logo Bitcoin logo NLC2 / Bitcoin NLC2/BTC 0.00000104 BTC 0 BTC $952 0.12 BTC 2h, 49 min, 46 sec
Plus-Coin logo Ethereum logo Plus-Coin / Ethereum NPLC/ETH 0.00002148 ETH 4 ETH $927 0.12 BTC 11h, 24 min, 57 sec
Achain logo Bitcoin logo Achain / Bitcoin ACT/BTC 0.00000210 BTC 0 BTC $915 0.12 BTC recently (48)
Pluton logo Ethereum logo Pluton / Ethereum PLU/ETH 0.00412266 ETH 4 ETH $911 0.12 BTC recently (38)
Mysterium logo Bitcoin logo Mysterium / Bitcoin MYST/BTC 0.00001077 BTC 0 BTC $886 0.11 BTC 1h, 58 min, 23 sec
bitJob logo Bitcoin logo bitJob / Bitcoin STU/BTC 0.00000015 BTC 0 BTC $883 0.11 BTC recently (28)
Ripple logo EOS logo Ripple / EOS XRP/EOS 0.06333900 EOS 139 EOS $862 0.11 BTC 11h, 40 min, 11 sec
Enjin Coin logo Ethereum logo Enjin Coin / Ethereum ENJ/ETH 0.00060416 ETH 3 ETH $861 0.11 BTC recently (38)
Nexo logo Tether logo Nexo / Tether NEXO/USDT 0.07643700 USDT 848 USDT $845 0.11 BTC recently (9)
Litecoin Cash logo Bitcoin logo Litecoin Cash / Bitcoin LCC/BTC 0.00000131 BTC 0 BTC $840 0.11 BTC 45 min, 49 sec
Viberate logo Bitcoin logo Viberate / Bitcoin VIB/BTC 0.00000550 BTC 0 BTC $836 0.11 BTC recently (44)
Callisto Network logo Tether logo Callisto Network / Tether CLO/USDT 0.00253000 USDT 824 USDT $821 0.10 BTC 1h, 38 min, 37 sec
LATOKEN logo Ethereum logo LATOKEN / Ethereum LA/ETH 0.00062000 ETH 3 ETH $816 0.10 BTC recently (55)
AdHive logo Bitcoin logo AdHive / Bitcoin ADH/BTC 0.00000034 BTC 0 BTC $793 0.10 BTC recently (53)
Cindicator logo Bitcoin logo Cindicator / Bitcoin CND/BTC 0.00000212 BTC 0 BTC $783 0.10 BTC recently (50)
Streamr DATAcoin logo Bitcoin logo Streamr DATAcoin / Bitcoin DATA/BTC 0.00000252 BTC 0 BTC $782 0.10 BTC recently (18)
YOYOW logo Bitcoin logo YOYOW / Bitcoin YOYOW/BTC 0.00000241 BTC 0 BTC $779 0.10 BTC recently (49)
Wax logo Ethereum logo Wax / Ethereum WAX/ETH 0.00026928 ETH 3 ETH $774 0.10 BTC recently (39)
Bitdegree logo Bitcoin logo Bitdegree / Bitcoin BDG/BTC 0.00000033 BTC 0 BTC $767 0.10 BTC 5h, 1 min, 3 sec
STEEM Dollars logo Bitcoin logo STEEM Dollars / Bitcoin SBD/BTC 0.00012940 BTC 0 BTC $764 0.10 BTC recently (59)
Decentraland logo Ethereum logo Decentraland / Ethereum MANA/ETH 0.00021568 ETH 3 ETH $759 0.10 BTC recently (40)
Chronobank logo Bitcoin logo Chronobank / Bitcoin TIME/BTC 0.00041966 BTC 0 BTC $749 0.10 BTC recently (13)
Nexo logo Ethereum logo Nexo / Ethereum NEXO/ETH 0.00027565 ETH 3 ETH $736 0.09 BTC 23 min, 13 sec
Dragon Coins logo Ethereum logo Dragon Coins / Ethereum DRG/ETH 0.00021416 ETH 3 ETH $734 0.09 BTC recently (43)
CRYPTO20 logo Bitcoin logo CRYPTO20 / Bitcoin C20/BTC 0.00009350 BTC 0 BTC $733 0.09 BTC recently (54)
GasCoin logo Ethereum logo GasCoin / Ethereum GAS/ETH 0.01022140 ETH 3 ETH $707 0.09 BTC 2h, 34 min, 30 sec
DecentBet logo Tether logo DecentBet / Tether DBET/USDT 0.02400000 USDT 708 USDT $705 0.09 BTC recently (43)
Red Pulse Phoenix logo Bitcoin logo Red Pulse Phoenix / Bitcoin PHX/BTC 0.00000170 BTC 0 BTC $697 0.09 BTC recently (23)
Dash logo EOS logo Dash / EOS DASH/EOS 28 EOS 110 EOS $682 0.09 BTC 5h, 20 min, 32 sec
Ripio Credit Network logo Bitcoin logo Ripio Credit Network / Bitcoin RCN/BTC 0.00000388 BTC 0 BTC $667 0.08 BTC 1h, 48 min, 41 sec
AdEx logo Bitcoin logo AdEx / Bitcoin ADX/BTC 0.00001780 BTC 0 BTC $666 0.08 BTC recently (43)
OAX logo Bitcoin logo OAX / Bitcoin OAX/BTC 0.00002744 BTC 0 BTC $643 0.08 BTC recently (50)
Callisto Network logo Ethereum logo Callisto Network / Ethereum CLO/ETH 0.00001081 ETH 3 ETH $641 0.08 BTC 36 min, 21 sec
CatCoin logo Ethereum logo CatCoin / Ethereum CAT/ETH 0.00000279 ETH 3 ETH $627 0.08 BTC recently (20)
UTRUST logo Ethereum logo UTRUST / Ethereum UTK/ETH 0.00024000 ETH 3 ETH $624 0.08 BTC recently (38)
Waltonchain logo Bitcoin logo Waltonchain / Bitcoin WTC/BTC 0.00027943 BTC 0 BTC $595 0.08 BTC recently (51)
Dentacoin logo Ethereum logo Dentacoin / Ethereum DCN/ETH 0.00000019 ETH 2 ETH $595 0.08 BTC recently (57)
SportyCo logo Bitcoin logo SportyCo / Bitcoin SPF/BTC 0.00000037 BTC 0 BTC $591 0.08 BTC recently (25)
Basic Attention Token logo Ethereum logo Basic Attention Token / Ethereum BAT/ETH 0.00146561 ETH 2 ETH $581 0.07 BTC recently (50)
IHT Real Estate Protocol logo Bitcoin logo IHT Real Estate Protocol / Bitcoin IHT/BTC 0.00000213 BTC 0 BTC $573 0.07 BTC recently (43)
FuzeX logo Bitcoin logo FuzeX / Bitcoin FXT/BTC 0.00000022 BTC 0 BTC $560 0.07 BTC 31 min, 38 sec
ShowHand logo Tether logo ShowHand / Tether HAND/USDT 0.00000093 USDT 552 USDT $550 0.07 BTC recently (45)
Status logo Bitcoin logo Status / Bitcoin SNT/BTC 0.00000326 BTC 0 BTC $544 0.07 BTC recently (41)
EKO logo Bitcoin logo EKO / Bitcoin EKO/BTC 0.00000044 BTC 0 BTC $540 0.07 BTC recently (31)
Xaurum logo Bitcoin logo Xaurum / Bitcoin XAUR/BTC 0.00000397 BTC 0 BTC $527 0.07 BTC recently (18)
Substratum logo Ethereum logo Substratum / Ethereum SUB/ETH 0.00009802 ETH 2 ETH $527 0.07 BTC recently (41)
Litecoin logo Dai logo Litecoin / Dai LTC/DAI 92 DAI 529 DAI $526 0.07 BTC 8h, 47 min, 33 sec
Propy logo Ethereum logo Propy / Ethereum PRO/ETH 0.00100469 ETH 2 ETH $520 0.07 BTC recently (19)
Stratis logo Tether logo Stratis / Tether STRAT/USDT 0.85972600 USDT 508 USDT $506 0.06 BTC recently (38)
United Traders Token logo Bitcoin logo United Traders Token / Bitcoin UTT/BTC 0.00003616 BTC 0 BTC $504 0.06 BTC recently (36)
Power Ledger logo Bitcoin logo Power Ledger / Bitcoin POWR/BTC 0.00001472 BTC 0 BTC $499 0.06 BTC 43 min, 2 sec
Bitcoin Cash logo Dai logo Bitcoin Cash / Dai BCH/DAI 479 DAI 486 DAI $484 0.06 BTC 8h, 33 min, 54 sec
CatCoin logo Tether logo CatCoin / Tether CAT/USDT 0.00068000 USDT 474 USDT $472 0.06 BTC recently (52)
AppCoins logo Bitcoin logo AppCoins / Bitcoin APPC/BTC 0.00000930 BTC 0 BTC $465 0.06 BTC 1h, 12 min, 45 sec
U Network logo Bitcoin logo U Network / Bitcoin UUU/BTC 0.00000008 BTC 0 BTC $456 0.06 BTC 2h, 56 min, 7 sec
Genaro Network logo Ethereum logo Genaro Network / Ethereum GNX/ETH 0.00007148 ETH 2 ETH $454 0.06 BTC recently (53)
Po.et logo Bitcoin logo Po.et / Bitcoin POE/BTC 0.00000066 BTC 0 BTC $442 0.06 BTC recently (44)
GoByte logo Ethereum logo GoByte / Ethereum GBX/ETH 0.00045107 ETH 2 ETH $437 0.06 BTC recently (15)
ShipChain logo Ethereum logo ShipChain / Ethereum SHIP/ETH 0.00004200 ETH 2 ETH $435 0.06 BTC 3h, 24 sec
Crowdwiz logo Bitcoin logo Crowdwiz / Bitcoin WIZ/BTC 0.00000170 BTC 0 BTC $432 0.06 BTC recently (45)
Revain logo Bitcoin logo Revain / Bitcoin R/BTC 0.00001235 BTC 0 BTC $432 0.05 BTC recently (22)
Mithril logo Tether logo Mithril / Tether MITH/USDT 0.04507060 USDT 431 USDT $430 0.05 BTC 3h, 50 min, 40 sec
Salt logo Bitcoin logo Salt / Bitcoin SALT/BTC 0.00001241 BTC 0 BTC $420 0.05 BTC 46 min, 15 sec
ShipChain logo Bitcoin logo ShipChain / Bitcoin SHIP/BTC 0.00000133 BTC 0 BTC $416 0.05 BTC 3h, 24 sec
Streamr DATAcoin logo Ethereum logo Streamr DATAcoin / Ethereum DATA/ETH 0.00007854 ETH 2 ETH $408 0.05 BTC recently (57)
Polymath Network logo Bitcoin logo Polymath Network / Bitcoin POLY/BTC 0.00001165 BTC 0 BTC $399 0.05 BTC recently (32)
AdHive logo Ethereum logo AdHive / Ethereum ADH/ETH 0.00001090 ETH 2 ETH $394 0.05 BTC 31 min, 54 sec
Bitdegree logo Ethereum logo Bitdegree / Ethereum BDG/ETH 0.00001051 ETH 2 ETH $393 0.05 BTC recently (1)
Own logo Ethereum logo Own / Ethereum CHX/ETH 0.00066800 ETH 2 ETH $390 0.05 BTC recently (15)
FirstBlood logo Bitcoin logo FirstBlood / Bitcoin 1ST/BTC 0.00001018 BTC 0 BTC $387 0.05 BTC recently (42)
Agrello logo Bitcoin logo Agrello / Bitcoin DLT/BTC 0.00001520 BTC 0 BTC $385 0.05 BTC 16 min, 53 sec
HTMLcoin logo Ethereum logo HTMLcoin / Ethereum HTML/ETH 0.00000030 ETH 2 ETH $377 0.05 BTC 4h, 9 min, 15 sec
Dynamic Trading Rights logo Bitcoin logo Dynamic Trading Rights / Bitcoin DTR/BTC 0.00000210 BTC 0 BTC $375 0.05 BTC 2h, 34 min, 46 sec
DAO.Casino logo Ethereum logo DAO.Casino / Ethereum BET/ETH 0.00006117 ETH 2 ETH $374 0.05 BTC recently (3)
Loopring logo Bitcoin logo Loopring / Bitcoin LRC/BTC 0.00000768 BTC 0 BTC $368 0.05 BTC recently (32)
Huobi Token logo Tether logo Huobi Token / Tether HT/USDT 2.59 USDT 363 USDT $362 0.05 BTC recently (38)
Matchpool logo Bitcoin logo Matchpool / Bitcoin GUP/BTC 0.00000286 BTC 0 BTC $350 0.04 BTC recently (39)
The Abyss logo Bitcoin logo The Abyss / Bitcoin ABYSS/BTC 0.00000105 BTC 0 BTC $348 0.04 BTC 12h, 10 min, 53 sec
ETHLend logo Ethereum logo ETHLend / Ethereum LEND/ETH 0.00003634 ETH 1 ETH $347 0.04 BTC recently (46)
MinexCoin logo Bitcoin logo MinexCoin / Bitcoin MNX/BTC 0.00005658 BTC 0 BTC $330 0.04 BTC 17 min, 15 sec
Litecoin logo EOS logo Litecoin / EOS LTC/EOS 15 EOS 52 EOS $322 0.04 BTC 13h, 25 min, 9 sec
Centrality logo Bitcoin logo Centrality / Bitcoin CENNZ/BTC 0.00000412 BTC 0 BTC $321 0.04 BTC 1h, 55 min, 42 sec
Banca logo Tether logo Banca / Tether BANCA/USDT 0.00005810 USDT 315 USDT $314 0.04 BTC recently (33)
HyperSpace logo Bitcoin logo HyperSpace / Bitcoin AMP/BTC 0.00000207 BTC 0 BTC $311 0.04 BTC recently (45)
WeTrust logo Bitcoin logo WeTrust / Bitcoin TRST/BTC 0.00000225 BTC 0 BTC $308 0.04 BTC 25 min, 51 sec
FunFair logo Ethereum logo FunFair / Ethereum FUN/ETH 0.00002422 ETH 1 ETH $305 0.04 BTC recently (41)
OPT logo Bitcoin logo OPT / Bitcoin OPT/BTC 0.00000050 BTC 0 BTC $298 0.04 BTC recently (45)
Streamr DATAcoin logo Tether logo Streamr DATAcoin / Tether DATA/USDT 0.01959690 USDT 285 USDT $284 0.04 BTC recently (18)
DIMCOIN logo Bitcoin logo DIMCOIN / Bitcoin DIM/BTC 0.00000008 BTC 0 BTC $278 0.04 BTC recently (20)
UseCoin logo Bitcoin logo UseCoin / Bitcoin USE/BTC 0.00000015 BTC 0 BTC $276 0.04 BTC 1h, 14 min, 46 sec
ShowHand logo Ethereum logo ShowHand / Ethereum HAND/ETH 0.00000000 ETH 1 ETH $265 0.03 BTC recently (48)
Patientory logo Bitcoin logo Patientory / Bitcoin PTOY/BTC 0.00000242 BTC 0 BTC $263 0.03 BTC recently (9)
Bancor logo Ethereum logo Bancor / Ethereum BNT/ETH 0.00282143 ETH 1 ETH $261 0.03 BTC recently (45)
VouchForMe logo Ethereum logo VouchForMe / Ethereum IPL/ETH 0.00001599 ETH 1 ETH $259 0.03 BTC 53 min, 50 sec
Crypto.com Chain logo Ethereum logo Crypto.com Chain / Ethereum CRO/ETH 0.00025417 ETH 1 ETH $255 0.03 BTC 4h, 39 min, 33 sec
Edgeless logo Ethereum logo Edgeless / Ethereum EDG/ETH 0.00032529 ETH 1 ETH $240 0.03 BTC 1h, 55 min, 31 sec
GoByte logo Tether logo GoByte / Tether GBX/USDT 0.11438600 USDT 225 USDT $224 0.03 BTC 1h, 29 min, 57 sec
Matrix AI Network logo Ethereum logo Matrix AI Network / Ethereum MAN/ETH 0.00042899 ETH 1 ETH $213 0.03 BTC 1h, 58 min, 26 sec
district0x logo Bitcoin logo district0x / Bitcoin DNT/BTC 0.00000197 BTC 0 BTC $208 0.03 BTC recently (55)
ink logo Bitcoin logo ink / Bitcoin INK/BTC 0.00000142 BTC 0 BTC $207 0.03 BTC 18h, 6 min, 14 sec
Hshare logo Bitcoin logo Hshare / Bitcoin HSR/BTC 0.00013766 BTC 0 BTC $205 0.03 BTC recently (43)
Monero Classic logo Bitcoin logo Monero Classic / Bitcoin XMC/BTC 0.00012223 BTC 0 BTC $205 0.03 BTC 2h, 46 min, 47 sec
Status logo Ethereum logo Status / Ethereum SNT/ETH 0.00010246 ETH 1 ETH $205 0.03 BTC recently (41)
Lisk logo EOS logo Lisk / EOS LSK/EOS 0.32712800 EOS 33 EOS $202 0.03 BTC 5h, 33 min, 28 sec
Odyssey logo Ethereum logo Odyssey / Ethereum OCN/ETH 0.00000944 ETH 1 ETH $201 0.03 BTC recently (40)
Bitcoinus logo Ethereum logo Bitcoinus / Ethereum BITS/ETH 0.00000396 ETH 1 ETH $200 0.03 BTC 48 min, 26 sec
Covesting logo Bitcoin logo Covesting / Bitcoin COV/BTC 0.00002684 BTC 0 BTC $194 0.02 BTC recently (31)
BlockMason Credit Protocol logo Bitcoin logo BlockMason Credit Protocol / Bitcoin BCPT/BTC 0.00000613 BTC 0 BTC $192 0.02 BTC recently (41)
Litecoin logo TrueUSD logo Litecoin / TrueUSD LTC/TUSD 93 TUSD 192 TUSD $190 0.02 BTC 12h, 19 min, 59 sec
Storiqa logo Ethereum logo Storiqa / Ethereum STQ/ETH 0.00000053 ETH 1 ETH $190 0.02 BTC recently (47)
CatCoin logo Bitcoin logo CatCoin / Bitcoin CAT/BTC 0.00000008 BTC 0 BTC $187 0.02 BTC recently (35)
SIRIN LABS Token logo Bitcoin logo SIRIN LABS Token / Bitcoin SRN/BTC 0.00000315 BTC 0 BTC $180 0.02 BTC 2h, 30 min
OAX logo Ethereum logo OAX / Ethereum OAX/ETH 0.00086293 ETH 1 ETH $179 0.02 BTC recently (25)
Vibe logo Bitcoin logo Vibe / Bitcoin VIBE/BTC 0.00000509 BTC 0 BTC $177 0.02 BTC recently (44)
SwftCoin logo Tether logo SwftCoin / Tether SWFTC/USDT 0.00279079 USDT 174 USDT $173 0.02 BTC recently (41)
POA Network logo Bitcoin logo POA Network / Bitcoin POA/BTC 0.00000395 BTC 0 BTC $170 0.02 BTC 16 min, 34 sec
OAX logo Tether logo OAX / Tether OAX/USDT 0.21449400 USDT 165 USDT $164 0.02 BTC recently (58)
IGNIS logo Ethereum logo IGNIS / Ethereum IGNIS/ETH 0.00007700 ETH 1 ETH $164 0.02 BTC recently (41)
Patientory logo Ethereum logo Patientory / Ethereum PTOY/ETH 0.00007123 ETH 1 ETH $158 0.02 BTC recently (41)
Cosmo Coin logo Bitcoin logo Cosmo Coin / Bitcoin COSM/BTC 0.00000340 BTC 0 BTC $157 0.02 BTC 3h, 14 min, 25 sec
Neurotoken logo Bitcoin logo Neurotoken / Bitcoin NTK/BTC 0.00000417 BTC 0 BTC $153 0.02 BTC recently (4)
Po.et logo Ethereum logo Po.et / Ethereum POE/ETH 0.00002174 ETH 1 ETH $151 0.02 BTC recently (34)
GasCoin logo Tether logo GasCoin / Tether GAS/USDT 2.59 USDT 139 USDT $139 0.02 BTC 7h, 49 min, 18 sec
Own logo Tether logo Own / Tether CHX/USDT 0.17000000 USDT 138 USDT $137 0.02 BTC recently (16)
Melon logo Ethereum logo Melon / Ethereum MLN/ETH 0.02576980 ETH 1 ETH $136 0.02 BTC 6h, 31 min, 30 sec
Santiment Network Token logo Ethereum logo Santiment Network Token / Ethereum SAN/ETH 0.00413980 ETH 1 ETH $135 0.02 BTC recently (43)
Ethos logo Bitcoin logo Ethos / Bitcoin BQX/BTC 0.00001568 BTC 0 BTC $127 0.02 BTC recently (38)
FunFair logo Tether logo FunFair / Tether FUN/USDT 0.00607279 USDT 126 USDT $126 0.02 BTC recently (38)
PIX logo Bitcoin logo PIX / Bitcoin PIX/BTC 0.00000067 BTC 0 BTC $124 0.02 BTC recently (45)
ZCoin logo Ethereum logo ZCoin / Ethereum XZC/ETH 0.02809500 ETH 0 ETH $120 0.02 BTC 3h, 37 min, 18 sec
Red Pulse Phoenix logo Ethereum logo Red Pulse Phoenix / Ethereum PHX/ETH 0.00004700 ETH 0 ETH $120 0.02 BTC 18 min, 1 sec
Neo logo Dai logo Neo / Dai NEO/DAI 11 DAI 120 DAI $120 0.02 BTC 19h, 20 min, 54 sec
Ambrosus logo Bitcoin logo Ambrosus / Bitcoin AMB/BTC 0.00000676 BTC 0 BTC $118 0.02 BTC recently (38)
StorjCoins logo Tether logo StorjCoins / Tether STORJ/USDT 0.26002800 USDT 118 USDT $118 0.01 BTC 10h, 22 min, 41 sec
Crypto.com logo Ethereum logo Crypto.com / Ethereum MCO/ETH 0.01932710 ETH 0 ETH $115 0.01 BTC recently (43)
SunContract logo Tether logo SunContract / Tether SNC/USDT 0.03955000 USDT 113 USDT $113 0.01 BTC recently (39)
DOV logo Bitcoin logo DOV / Bitcoin DOV/BTC 0.00000033 BTC 0 BTC $112 0.01 BTC recently (43)
Monetha logo Bitcoin logo Monetha / Bitcoin MTH/BTC 0.00000268 BTC 0 BTC $112 0.01 BTC recently (41)
0x logo TrueUSD logo 0x / TrueUSD ZRX/TUSD 0.32955900 TUSD 112 TUSD $111 0.01 BTC 18h, 7 min, 16 sec
Civic logo Tether logo Civic / Tether CVC/USDT 0.08037580 USDT 110 USDT $110 0.01 BTC recently (43)
Fortuna logo Ethereum logo Fortuna / Ethereum FOTA/ETH 0.00002590 ETH 0 ETH $110 0.01 BTC 3h, 17 min, 9 sec
ink logo Ethereum logo ink / Ethereum INK/ETH 0.00004018 ETH 0 ETH $104 0.01 BTC 19h, 45 min, 28 sec
Bitcoin Cash logo TrueUSD logo Bitcoin Cash / TrueUSD BCH/TUSD 471 TUSD 103 TUSD $102 0.01 BTC 12h, 19 min, 57 sec
Aeron logo Bitcoin logo Aeron / Bitcoin ARN/BTC 0.00004939 BTC 0 BTC $102 0.01 BTC recently (41)
KickCoin logo Bitcoin logo KickCoin / Bitcoin KICK/BTC 0.00000037 BTC 0 BTC $102 0.01 BTC recently (28)
SIRIN LABS Token logo Ethereum logo SIRIN LABS Token / Ethereum SRN/ETH 0.00009799 ETH 0 ETH $101 0.01 BTC 3h, 58 min, 9 sec
Ripio Credit Network logo Ethereum logo Ripio Credit Network / Ethereum RCN/ETH 0.00012434 ETH 0 ETH $99 0.01 BTC 1h, 48 min, 51 sec
Melon logo Bitcoin logo Melon / Bitcoin MLN/BTC 0.00080790 BTC 0 BTC $96 0.01 BTC 4h, 58 min, 45 sec
TRON logo EOS logo TRON / EOS TRX/EOS 0.00438536 EOS 15 EOS $95 0.01 BTC 4h, 14 min, 37 sec
Cube logo Bitcoin logo Cube / Bitcoin AUTO/BTC 0.00000021 BTC 0 BTC $95 0.01 BTC recently (52)
Dynamic Trading Rights logo Ethereum logo Dynamic Trading Rights / Ethereum DTR/ETH 0.00006000 ETH 0 ETH $92 0.01 BTC 14h, 26 min, 37 sec
United Traders Token logo Ethereum logo United Traders Token / Ethereum UTT/ETH 0.00116000 ETH 0 ETH $92 0.01 BTC recently (16)
Substratum logo Tether logo Substratum / Tether SUB/USDT 0.02486490 USDT 91 USDT $90 0.01 BTC recently (38)
Swarm logo Tether logo Swarm / Tether SWM/USDT 0.07900100 USDT 89 USDT $89 0.01 BTC 26 min, 51 sec
Mysterium logo Ethereum logo Mysterium / Ethereum MYST/ETH 0.00033705 ETH 0 ETH $88 0.01 BTC 1h, 58 min, 34 sec
TrueChain logo Bitcoin logo TrueChain / Bitcoin TRUE/BTC 0.00010191 BTC 0 BTC $86 0.01 BTC recently (38)
Vechain logo Tether logo Vechain / Tether VET/USDT 0.00768065 USDT 84 USDT $84 0.01 BTC 30 min, 12 sec
BOScoin logo Bitcoin logo BOScoin / Bitcoin BOS/BTC 0.00000253 BTC 0 BTC $84 0.01 BTC recently (58)
Wings logo Bitcoin logo Wings / Bitcoin WINGS/BTC 0.00000591 BTC 0 BTC $82 0.01 BTC recently (7)
ChatCoin logo Bitcoin logo ChatCoin / Bitcoin CHAT/BTC 0.00000076 BTC 0 BTC $81 0.01 BTC recently (49)
Monero Classic logo Tether logo Monero Classic / Tether XMC/USDT 0.99989000 USDT 81 USDT $81 0.01 BTC 3h, 14 min, 37 sec
Box Token logo Bitcoin logo Box Token / Bitcoin BOX/BTC 0.00001232 BTC 0 BTC $79 0.01 BTC 49 min, 28 sec
AdEx logo Tether logo AdEx / Tether ADX/USDT 0.13905140 USDT 78 USDT $78 0.01 BTC recently (54)
BitDice logo Bitcoin logo BitDice / Bitcoin CSNO/BTC 0.00000359 BTC 0 BTC $77 0.01 BTC recently (42)
Blocktix logo Ethereum logo Blocktix / Ethereum TIX/ETH 0.00005856 ETH 0 ETH $76 0.01 BTC recently (26)
Dash logo STASIS EURS logo Dash / STASIS EURS DASH/EURS 149 EURS 71 EURS $75 0.01 BTC 1h, 55 min, 9 sec
POA Network logo Tether logo POA Network / Tether POA/USDT 0.03601630 USDT 73 USDT $73 0.01 BTC 2h, 32 min, 32 sec
Naviaddress logo Ethereum logo Naviaddress / Ethereum NAVI/ETH 0.00000335 ETH 0 ETH $72 0.01 BTC 20 min, 17 sec
Cosmo Coin logo Ethereum logo Cosmo Coin / Ethereum COSM/ETH 0.00010557 ETH 0 ETH $68 0.01 BTC 4h, 44 min, 9 sec
BlockMesh logo Bitcoin logo BlockMesh / Bitcoin BMH/BTC 0.00000039 BTC 0 BTC $67 0.01 BTC 18h, 48 min, 52 sec
Swarm City logo Bitcoin logo Swarm City / Bitcoin SWT/BTC 0.00001161 BTC 0 BTC $67 0.01 BTC recently (21)
Ethos logo Tether logo Ethos / Tether BQX/USDT 0.12503800 USDT 67 USDT $66 0.01 BTC recently (38)
Genesis Vision logo Ethereum logo Genesis Vision / Ethereum GVT/ETH 0.01400000 ETH 0 ETH $62 0.01 BTC recently (27)
Monero logo Dai logo Monero / Dai XMR/DAI 89 DAI 62 DAI $61 0.01 BTC 8h, 10 min, 22 sec
Daneel logo Bitcoin logo Daneel / Bitcoin DAN/BTC 0.00000071 BTC 0 BTC $57 0.01 BTC 2h, 23 min, 19 sec
Ethos logo Ethereum logo Ethos / Ethereum BQX/ETH 0.00047691 ETH 0 ETH $54 0.01 BTC recently (53)
Eidoo logo Ethereum logo Eidoo / Ethereum EDO/ETH 0.00288880 ETH 0 ETH $54 0.01 BTC recently (40)
Chronologic logo Bitcoin logo Chronologic / Bitcoin DAY/BTC 0.00002307 BTC 0 BTC $53 0.01 BTC recently (54)
POA Network logo Ethereum logo POA Network / Ethereum POA/ETH 0.00014446 ETH 0 ETH $50 0.01 BTC 16 min, 34 sec
Mithril logo Ethereum logo Mithril / Ethereum MITH/ETH 0.00018998 ETH 0 ETH $50 0.01 BTC 7h, 2 min, 43 sec
Plus-Coin logo Bitcoin logo Plus-Coin / Bitcoin NPLC/BTC 0.00000069 BTC 0 BTC $49 0.01 BTC 3h, 27 min, 24 sec
Achain logo Ethereum logo Achain / Ethereum ACT/ETH 0.00006225 ETH 0 ETH $48 0.01 BTC recently (48)
Cindicator logo Ethereum logo Cindicator / Ethereum CND/ETH 0.00006837 ETH 0 ETH $47 0.01 BTC recently (39)
Crowdwiz logo Ethereum logo Crowdwiz / Ethereum WIZ/ETH 0.00004302 ETH 0 ETH $47 0.01 BTC recently (38)
XBP logo Bitcoin logo XBP / Bitcoin XBP/BTC 0.00000021 BTC 0 BTC $44 0.01 BTC 11h, 33 min, 14 sec
FuzeX logo Ethereum logo FuzeX / Ethereum FXT/ETH 0.00000691 ETH 0 ETH $43 0.01 BTC 34 min, 45 sec
Loopring logo Ethereum logo Loopring / Ethereum LRC/ETH 0.00024117 ETH 0 ETH $42 0.01 BTC recently (45)
Penta logo Bitcoin logo Penta / Bitcoin PNT/BTC 0.00000004 BTC 0 BTC $40 0.01 BTC 12h, 20 min, 26 sec
Achain logo Tether logo Achain / Tether ACT/USDT 0.01513415 USDT 40 USDT $39 0.01 BTC recently (41)
Aeron logo Ethereum logo Aeron / Ethereum ARN/ETH 0.00153557 ETH 0 ETH $39 0.00 BTC recently (32)
Humaniq logo Ethereum logo Humaniq / Ethereum HMQ/ETH 0.00003441 ETH 0 ETH $38 0.00 BTC 2h, 28 min, 46 sec
Dragon Coins logo Bitcoin logo Dragon Coins / Bitcoin DRG/BTC 0.00000655 BTC 0 BTC $38 0.00 BTC recently (43)
Neo logo TrueUSD logo Neo / TrueUSD NEO/TUSD 11 TUSD 38 TUSD $38 0.00 BTC 12h, 20 min
Ambrosus logo Ethereum logo Ambrosus / Ethereum AMB/ETH 0.00018778 ETH 0 ETH $37 0.00 BTC recently (49)
Zcash logo EOS logo Zcash / EOS ZEC/EOS 12 EOS 6 EOS $37 0.00 BTC 3h, 1 min, 20 sec
FintruX Network logo Ethereum logo FintruX Network / Ethereum FTX/ETH 0.00009316 ETH 0 ETH $35 0.00 BTC 21h, 9 min, 53 sec
ByteCoin logo EOS logo ByteCoin / EOS BCN/EOS 0.00015042 EOS 6 EOS $35 0.00 BTC 14h, 42 min, 20 sec
Obsidian logo Bitcoin logo Obsidian / Bitcoin ODN/BTC 0.00000051 BTC 0 BTC $34 0.00 BTC recently (3)
Zeepin logo Bitcoin logo Zeepin / Bitcoin ZPT/BTC 0.00000121 BTC 0 BTC $32 0.00 BTC 5h, 34 min, 40 sec
United Traders Token logo Tether logo United Traders Token / Tether UTT/USDT 0.27023300 USDT 31 USDT $31 0.00 BTC recently (49)
MicroMoney logo Tether logo MicroMoney / Tether AMM/USDT 0.00868745 USDT 30 USDT $30 0.00 BTC recently (43)
Polymath Network logo Ethereum logo Polymath Network / Ethereum POLY/ETH 0.00037429 ETH 0 ETH $30 0.00 BTC 33 min, 43 sec
Enigma logo Ethereum logo Enigma / Ethereum ENG/ETH 0.00183026 ETH 0 ETH $30 0.00 BTC recently (2)
DigiByte logo TrueUSD logo DigiByte / TrueUSD DGB/TUSD 0.01281298 TUSD 26 TUSD $26 0.00 BTC 16h, 18 min, 24 sec
NAGA logo Ethereum logo NAGA / Ethereum NGC/ETH 0.00022997 ETH 0 ETH $26 0.00 BTC recently (4)
Digital Insurance Token logo Bitcoin logo Digital Insurance Token / Bitcoin DIT/BTC 0.00000026 BTC 0 BTC $25 0.00 BTC 50 min, 52 sec
U Network logo Ethereum logo U Network / Ethereum UUU/ETH 0.00000252 ETH 0 ETH $24 0.00 BTC 2h, 56 min, 13 sec
Chronologic logo Tether logo Chronologic / Tether DAY/USDT 0.15498400 USDT 24 USDT $24 0.00 BTC recently (27)
SingularDTV logo Bitcoin logo SingularDTV / Bitcoin SNGLS/BTC 0.00000175 BTC 0 BTC $23 0.00 BTC recently (44)
CVCoin logo Bitcoin logo CVCoin / Bitcoin CVCOIN/BTC 0.00003100 BTC 0 BTC $22 0.00 BTC 5h, 7 min, 45 sec
InsurChain logo Bitcoin logo InsurChain / Bitcoin INSUR/BTC 0.00000004 BTC 0 BTC $21 0.00 BTC recently (12)
Ambrosus logo Tether logo Ambrosus / Tether AMB/USDT 0.04552450 USDT 21 USDT $21 0.00 BTC recently (48)
Edgeless logo Tether logo Edgeless / Tether EDG/USDT 0.08087600 USDT 21 USDT $21 0.00 BTC recently (16)
NAGA logo Tether logo NAGA / Tether NGC/USDT 0.05785710 USDT 21 USDT $21 0.00 BTC recently (26)
DIMCOIN logo Ethereum logo DIMCOIN / Ethereum DIM/ETH 0.00000256 ETH 0 ETH $19 0.00 BTC recently (41)
bitJob logo Ethereum logo bitJob / Ethereum STU/ETH 0.00000512 ETH 0 ETH $18 0.00 BTC recently (48)
AppCoins logo Ethereum logo AppCoins / Ethereum APPC/ETH 0.00030156 ETH 0 ETH $18 0.00 BTC 8h, 46 min, 49 sec
MicroMoney logo Ethereum logo MicroMoney / Ethereum AMM/ETH 0.00004156 ETH 0 ETH $16 0.00 BTC recently (45)
Bread logo Bitcoin logo Bread / Bitcoin BRD/BTC 0.00005600 BTC 0 BTC $16 0.00 BTC 4h, 54 min, 8 sec
CVCoin logo Tether logo CVCoin / Tether CVCOIN/USDT 0.23966000 USDT 14 USDT $14 0.00 BTC 6h, 2 min, 20 sec
SIRIN LABS Token logo Tether logo SIRIN LABS Token / Tether SRN/USDT 0.02461250 USDT 13 USDT $13 0.00 BTC 4h, 32 min, 36 sec
TokenCard logo Bitcoin logo TokenCard / Bitcoin TKN/BTC 0.00005991 BTC 0 BTC $12 0.00 BTC recently (44)
Monero Classic logo Ethereum logo Monero Classic / Ethereum XMC/ETH 0.00345310 ETH 0 ETH $12 0.00 BTC 3h, 24 min, 8 sec
Status logo Tether logo Status / Tether SNT/USDT 0.02594630 USDT 12 USDT $12 0.00 BTC recently (41)
Swarm logo Ethereum logo Swarm / Ethereum SWM/ETH 0.00030852 ETH 0 ETH $12 0.00 BTC 40 min, 58 sec
Covesting logo Ethereum logo Covesting / Ethereum COV/ETH 0.00079734 ETH 0 ETH $11 0.00 BTC recently (43)
Open Trading Network logo Bitcoin logo Open Trading Network / Bitcoin OTN/BTC 0.00000340 BTC 0 BTC $11 0.00 BTC recently (52)
SpaceChain logo Bitcoin logo SpaceChain / Bitcoin SPC/BTC 0.00000100 BTC 0 BTC $11 0.00 BTC 16h, 1 min, 43 sec
Playchip logo Tether logo Playchip / Tether PLA/USDT 0.00105800 USDT 10 USDT $10 0.00 BTC 40 min, 2 sec
Xaurum logo Ethereum logo Xaurum / Ethereum XAUR/ETH 0.00013595 ETH 0 ETH $10 0.00 BTC recently (43)
BlockMason Credit Protocol logo Tether logo BlockMason Credit Protocol / Tether BCPT/USDT 0.04562030 USDT 10 USDT $10 0.00 BTC recently (42)
SportyCo logo Ethereum logo SportyCo / Ethereum SPF/ETH 0.00001024 ETH 0 ETH $10 0.00 BTC recently (43)
ink logo Tether logo ink / Tether INK/USDT 0.01179964 USDT 10 USDT $9 0.00 BTC 20h, 12 min, 14 sec
Revain logo Ethereum logo Revain / Ethereum R/ETH 0.00034758 ETH 0 ETH $8 0.00 BTC recently (49)
SpaceChain logo Ethereum logo SpaceChain / Ethereum SPC/ETH 0.00003142 ETH 0 ETH $8 0.00 BTC 16h, 1 min, 43 sec
Playchip logo Bitcoin logo Playchip / Bitcoin PLA/BTC 0.00000013 BTC 0 BTC $8 0.00 BTC 16 min, 17 sec
bitJob logo Tether logo bitJob / Tether STU/USDT 0.00133962 USDT 7 USDT $7 0.00 BTC recently (51)
Chronologic logo Ethereum logo Chronologic / Ethereum DAY/ETH 0.00072250 ETH 0 ETH $7 0.00 BTC recently (3)
The Abyss logo Ethereum logo The Abyss / Ethereum ABYSS/ETH 0.00003131 ETH 0 ETH $6 0.00 BTC 12h, 30 min, 26 sec
Matrix AI Network logo Tether logo Matrix AI Network / Tether MAN/USDT 0.10850180 USDT 5 USDT $5 0.00 BTC 2h, 9 min, 30 sec
Neumark logo Bitcoin logo Neumark / Bitcoin NEU/BTC 0.00001382 BTC 0 BTC $5 0.00 BTC recently (57)
CVCoin logo Ethereum logo CVCoin / Ethereum CVCOIN/ETH 0.00078869 ETH 0 ETH $4 0.00 BTC 5h, 32 min, 50 sec
Neurotoken logo Tether logo Neurotoken / Tether NTK/USDT 0.03174090 USDT 4 USDT $4 0.00 BTC 19 min, 3 sec
Cindicator logo Tether logo Cindicator / Tether CND/USDT 0.01688530 USDT 4 USDT $4 0.00 BTC recently (38)
Monetha logo Ethereum logo Monetha / Ethereum MTH/ETH 0.00008146 ETH 0 ETH $4 0.00 BTC recently (13)
SwftCoin logo Ethereum logo SwftCoin / Ethereum SWFTC/ETH 0.00001166 ETH 0 ETH $4 0.00 BTC recently (38)
Penta logo Ethereum logo Penta / Ethereum PNT/ETH 0.00000127 ETH 0 ETH $4 0.00 BTC 12h, 20 min, 26 sec
Constellation logo Bitcoin logo Constellation / Bitcoin DAG/BTC 0.00000024 BTC 0 BTC $3 0.00 BTC 12h, 20 min, 53 sec
SpaceChain logo Tether logo SpaceChain / Tether SPC/USDT 0.00800272 USDT 3 USDT $3 0.00 BTC 16h, 1 min, 48 sec
BlockMason Credit Protocol logo Ethereum logo BlockMason Credit Protocol / Ethereum BCPT/ETH 0.00018728 ETH 0 ETH $3 0.00 BTC recently (43)
IHT Real Estate Protocol logo Tether logo IHT Real Estate Protocol / Tether IHT/USDT 0.01621690 USDT 3 USDT $3 0.00 BTC recently (56)
Etheroll logo Bitcoin logo Etheroll / Bitcoin DICE/BTC 0.00007553 BTC 0 BTC $2 0.00 BTC recently (38)
Viberate logo Ethereum logo Viberate / Ethereum VIB/ETH 0.00016506 ETH 0 ETH $2 0.00 BTC recently (41)
DigitalNote logo Ethereum logo DigitalNote / Ethereum XDN/ETH 0.00000558 ETH 0 ETH $2 0.00 BTC recently (40)
StorjCoins logo Ethereum logo StorjCoins / Ethereum STORJ/ETH 0.00103874 ETH 0 ETH $1 0.00 BTC 12h, 19 min, 59 sec
Useless Ethereum Token logo Ethereum logo Useless Ethereum Token / Ethereum UET/ETH 0.00001000 ETH 0 ETH $1 0.00 BTC recently (51)
Digital Insurance Token logo Ethereum logo Digital Insurance Token / Ethereum DIT/ETH 0.00000839 ETH 0 ETH $1 0.00 BTC 10h, 31 min, 39 sec
Salt logo Ethereum logo Salt / Ethereum SALT/ETH 0.00038990 ETH 0 ETH $1 0.00 BTC 13h, 18 min, 44 sec
Constellation logo Ethereum logo Constellation / Ethereum DAG/ETH 0.00000789 ETH 0 ETH $1 0.00 BTC recently (7)
Ethereum logo Gemini dollar logo Ethereum / Gemini dollar ETH/GUSD 254 GUSD 1 GUSD $1 0.00 BTC 2h, 26 min, 21 sec
Swarm City logo Ethereum logo Swarm City / Ethereum SWT/ETH 0.00030675 ETH 0 ETH $0 0.00 BTC recently (39)
Box Token logo Ethereum logo Box Token / Ethereum BOX/ETH 0.00030529 ETH 0 ETH $0 0.00 BTC 12h, 22 min, 35 sec
IHT Real Estate Protocol logo Ethereum logo IHT Real Estate Protocol / Ethereum IHT/ETH 0.00008600 ETH 0 ETH $0 0.00 BTC recently (45)
AppCoins logo Tether logo AppCoins / Tether APPC/USDT 0.07490410 USDT 0 USDT $0 0.00 BTC 17h, 47 min, 46 sec
Bread logo Ethereum logo Bread / Ethereum BRD/ETH 0.00175000 ETH 0 ETH $0 0.00 BTC 12h, 21 min, 30 sec
AdEx logo Ethereum logo AdEx / Ethereum ADX/ETH 0.00057358 ETH 0 ETH $0 0.00 BTC recently (45)
Zeepin logo Ethereum logo Zeepin / Ethereum ZPT/ETH 0.00004135 ETH 0 ETH $0 0.00 BTC 21h, 42 min, 58 sec
Power Ledger logo Ethereum logo Power Ledger / Ethereum POWR/ETH 0.00045965 ETH 0 ETH $0 0.00 BTC 2h, 45 min, 3 sec
Aventus logo Ethereum logo Aventus / Ethereum AVT/ETH 0.00072500 ETH 0 ETH $0 0.00 BTC recently (14)
FirstBlood logo Ethereum logo FirstBlood / Ethereum 1ST/ETH 0.00030203 ETH 0 ETH $0 0.00 BTC recently (38)
MyBit Token logo Ethereum logo MyBit Token / Ethereum MYB/ETH 0.00001107 ETH 0 ETH $0 0.00 BTC recently (3)
All Sports logo Bitcoin logo All Sports / Bitcoin SOC/BTC 0.00000071 BTC 0 BTC $0 0.00 BTC recently (56)
InsurChain logo Ethereum logo InsurChain / Ethereum INSUR/ETH 0.00000145 ETH 0 ETH $0 0.00 BTC recently (52)

166 inactive markets on HitBTC

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
/ MDO/GEU 380 GEU 0 GEU $0 0.00 BTC 1796d , 15h, 35 min, 20 sec
/ MDO/GEB 0.59900000 GEB 0 GEB $0 0.00 BTC 1795d , 19h, 26 min, 11 sec
/ MDO/GEE 305 GEE 0 GEE $0 0.00 BTC 1795d , 17h, 10 min, 56 sec
/ DOG/EEU 0.00030000 EEU 0 EEU $0 0.00 BTC 1781d , 21h, 48 min, 7 sec
/ EUR/GBP 0.69280000 GBP 0 GBP $0 0.00 BTC 1173d , 15h, 14 min, 3 sec
British Pound US Dollar British Pound / US Dollar GBP/USD $1.50 USD $0 USD $0 0.00 BTC 1173d , 15h, 14 min, 3 sec
Nubits Bitcoin Nubits / Bitcoin NBT/BTC 0.00128000 BTC 0 BTC $0 0.00 BTC 1035d , 5h, 45 min, 30 sec
ZHongCHou Nxt ZHongCHou / Nxt ZCHOU/NXT 0.00130000 NXT 0 NXT $0 0.00 BTC 989d , 1h, 12 min, 1 sec
/ STA/RBT 0.00001300 RBT 0 RBT $0 0.00 BTC 735d , 1h, 31 min, 32 sec
/ XDN/COB 0.00000600 COB 0 COB $0 0.00 BTC 703d , 18h, 20 min, 2 sec
/ TIM/EET 0.09999900 EET 0 EET $0 0.00 BTC 681d , 12h, 29 min, 25 sec
/ WIN/GSB 0.00011260 GSB 0 GSB $0 0.00 BTC 678d , 5h, 16 min, 30 sec
/ XAU/RET 0.00101700 RET 0 RET $0 0.00 BTC 678d , 4h, 55 min, 50 sec
/ TIM/EBT 0.00879600 EBT 0 EBT $0 0.00 BTC 678d , 4h, 6 min, 30 sec
/ DAS/HET 0.80403300 HET 0 HET $0 0.00 BTC 678d , 2h, 44 min, 43 sec
/ DEN/TET 0.00000600 TET 0 TET $0 0.00 BTC 678d , 2h, 31 min, 9 sec
/ PTO/YET 0.00065800 YET 0 YET $0 0.00 BTC 678d , 1h, 30 min, 52 sec
/ PTO/YBT 0.00005300 YBT 0 YBT $0 0.00 BTC 678d , 1h, 5 min, 20 sec
/ TAA/SET 0.00955000 SET 0 SET $0 0.00 BTC 678d , 1h, 4 min, 5 sec
/ TRS/TBT 0.00006000 TBT 0 TBT $0 0.00 BTC 678d , 55 min, 50 sec
/ STE/EME 1.95 EME 0 EME $0 0.00 BTC 678d , 46 min, 4 sec
/ AEO/NBT 0.00012100 NBT 0 NBT $0 0.00 BTC 678d , 20 min, 13 sec
/ TAA/SBT 0.00098785 SBT 0 SBT $0 0.00 BTC 678d , 10 min, 26 sec
/ AEB/TC 0.00021000 TC 0 TC $0 0.00 BTC 678d , 9 min, 4 sec
/ DIC/EBT 0.00190000 EBT 0 EBT $0 0.00 BTC 678d , 4 min, 26 sec
/ DAS/HUS 170 HUS 0 HUS $0 0.00 BTC 678d , 3 min, 16 sec
/ SCB/TC 0.00000310 TC 0 TC $0 0.00 BTC 678d , 2 min, 52 sec
/ ARD/RBT 0.00004400 RBT 0 RBT $0 0.00 BTC 678d , 57 sec
/ PLB/TBT 0.00149000 TBT 0 TBT $0 0.00 BTC 677d , 23h, 51 min, 14 sec
/ STE/EMB 0.00048000 EMB 0 EMB $0 0.00 BTC 677d , 23h, 50 min, 17 sec
/ STR/ATU 2.11 ATU 0 ATU $0 0.00 BTC 677d , 23h, 48 min, 41 sec
/ MAI/DUS 0.32964400 DUS 0 DUS $0 0.00 BTC 677d , 23h, 45 min, 47 sec
/ WAV/ESB 0.00119000 ESB 0 ESB $0 0.00 BTC 677d , 23h, 44 min, 21 sec
/ DOG/EUS 0.00187300 EUS 0 EUS $0 0.00 BTC 677d , 23h, 43 min, 53 sec
/ MAI/DBT 0.00013977 DBT 0 DBT $0 0.00 BTC 677d , 23h, 43 min, 25 sec
/ DOG/EBT 0.00000082 EBT 0 EBT $0 0.00 BTC 677d , 23h, 42 min, 51 sec
/ DAS/HBT 0.07355700 HBT 0 HBT $0 0.00 BTC 677d , 23h, 42 min, 8 sec
/ XAU/RBT 0.00007210 RBT 0 RBT $0 0.00 BTC 677d , 23h, 42 min, 3 sec
/ DIC/EET 0.02375300 EET 0 EET $0 0.00 BTC 677d , 23h, 41 min, 56 sec
/ STR/ATB 0.00147600 ATB 0 ATB $0 0.00 BTC 677d , 23h, 41 min, 54 sec
BTU Protocol Bitcoin BTU Protocol / Bitcoin BTU/BTC 0.04505000 BTC 0 BTC $0 0.00 BTC 671d , 1h, 57 min, 9 sec
/ MPK/USD $1.67 USD $0 USD $0 0.00 BTC 584d , 22h, 34 min, 37 sec
Bitcoin Cash US Dollar Bitcoin Cash / US Dollar BCH/USD $333 USD $0 USD $0 0.00 BTC 578d , 7h, 5 min, 7 sec
FunFair US Dollar FunFair / US Dollar FUN/USD $0.01800020 USD $0 USD $0 0.00 BTC 569d , 7h, 1 min, 34 sec
CatCoin US Dollar CatCoin / US Dollar CAT/USD $0.05391000 USD $0 USD $0 0.00 BTC 569d , 5h, 47 min, 8 sec
Veritaseum US Dollar Veritaseum / US Dollar VERI/USD $66 USD $0 USD $0 0.00 BTC 569d , 4h, 1 min, 4 sec
/ DCN/USD $0.00011400 USD $0 USD $0 0.00 BTC 569d , 2h, 47 min, 11 sec
PAquarium US Dollar PAquarium / US Dollar PQT/USD $0.07168000 USD $0 USD $0 0.00 BTC 569d , 2h, 37 min, 29 sec
Stratis US Dollar Stratis / US Dollar STRAT/USD $4.49 USD $0 USD $0 0.00 BTC 569d , 1h, 40 min, 4 sec
Neo US Dollar Neo / US Dollar NEO/USD $29 USD $0 USD $0 0.00 BTC 569d , 1h, 17 min, 57 sec
/ CRS/USD $0.28770000 USD $0 USD $0 0.00 BTC 569d , 1h, 1 min, 21 sec
NEM US Dollar NEM / US Dollar XEM/USD $0.19306700 USD $0 USD $0 0.00 BTC 569d , 54 min, 12 sec
Civic US Dollar Civic / US Dollar CVC/USD $0.32000000 USD $0 USD $0 0.00 BTC 569d , 50 min, 40 sec
Ethereum Classic US Dollar Ethereum Classic / US Dollar ETC/USD $9.00 USD $0 USD $0 0.00 BTC 569d , 40 min, 47 sec
/ BCN/USD $0.00130100 USD $0 USD $0 0.00 BTC 569d , 32 min, 10 sec
VeChain US Dollar VeChain / US Dollar VEN/USD $0.21000000 USD $0 USD $0 0.00 BTC 569d , 23 min, 33 sec
Bitcoin Gold US Dollar Bitcoin Gold / US Dollar BTG/USD $118 USD $0 USD $0 0.00 BTC 569d , 22 min, 50 sec
Monero US Dollar Monero / US Dollar XMR/USD $85 USD $0 USD $0 0.00 BTC 569d , 22 min, 25 sec
Peercoin US Dollar Peercoin / US Dollar PPC/USD $1.18 USD $0 USD $0 0.00 BTC 569d , 22 min, 23 sec
Dash US Dollar Dash / US Dollar DASH/USD $280 USD $0 USD $0 0.00 BTC 569d , 22 min, 22 sec
Ethereum US Dollar Ethereum / US Dollar ETH/USD $291 USD $0 USD $0 0.00 BTC 569d , 22 min, 21 sec
/ XDN/USD $0.00154000 USD $0 USD $0 0.00 BTC 569d , 22 min, 19 sec
EOS US Dollar EOS / US Dollar EOS/USD $0.52795000 USD $0 USD $0 0.00 BTC 569d , 22 min, 19 sec
Zcash US Dollar Zcash / US Dollar ZEC/USD $235 USD $0 USD $0 0.00 BTC 569d , 22 min, 19 sec
Nxt US Dollar Nxt / US Dollar NXT/USD $0.05970000 USD $0 USD $0 0.00 BTC 569d , 22 min, 19 sec
MaidSafeCoin US Dollar MaidSafeCoin / US Dollar MAID/USD $0.33560600 USD $0 USD $0 0.00 BTC 569d , 22 min, 19 sec
Steem Euro Steem / Euro STEEM/EUR €0.40000000 EUR €0 EUR $0 0.00 BTC 559d , 9 min, 50 sec
Bitcoin Euro Bitcoin / Euro BTC/EUR €4,500 EUR €0 EUR $0 0.00 BTC 559d , 7 min, 17 sec
Lisk Euro Lisk / Euro LSK/EUR €3.60 EUR €0 EUR $0 0.00 BTC 559d , 5 min, 37 sec
Ethereum Euro Ethereum / Euro ETH/EUR €217 EUR €0 EUR $0 0.00 BTC 558d , 23h, 59 min, 17 sec
Litecoin Euro Litecoin / Euro LTC/EUR €40 EUR €0 EUR $0 0.00 BTC 558d , 23h, 57 min, 24 sec
TrueFlip Bitcoin TrueFlip / Bitcoin TFL/BTC 0.00007100 BTC 0 BTC $0 0.00 BTC 548d , 23h, 24 min, 48 sec
HRB Ethereum HRB / Ethereum HRB/ETH 0.04200000 ETH 0 ETH $0 0.00 BTC 511d , 8h, 9 min, 5 sec
XLC Bitcoin XLC / Bitcoin XLC/BTC 0.00001100 BTC 0 BTC $0 0.00 BTC 510d , 23h, 38 min, 52 sec
Bitconnect Ethereum Bitconnect / Ethereum BCC/ETH 0.28611200 ETH 0 ETH $0 0.00 BTC 495d , 18h, 6 min, 38 sec
Bitconnect Bitcoin Bitconnect / Bitcoin BCC/BTC 0.02374900 BTC 0 BTC $0 0.00 BTC 495d , 18h, 4 min, 6 sec
Bitconnect Tether Bitconnect / Tether BCC/USDT 346 USDT 0 USDT $0 0.00 BTC 495d , 18h, 4 min, 6 sec
PAquarium Tether PAquarium / Tether PQT/USDT 0.79743000 USDT 0 USDT $0 0.00 BTC 489d , 3h, 48 min, 3 sec
WTT Bitcoin WTT / Bitcoin WTT/BTC 0.00026100 BTC 0 BTC $0 0.00 BTC 489d , 3h, 13 min
CRS Tether CRS / Tether CRS/USDT 0.81090000 USDT 0 USDT $0 0.00 BTC 489d , 2h, 33 min, 19 sec
MRV Ethereum MRV / Ethereum MRV/ETH 0.00028000 ETH 0 ETH $0 0.00 BTC 489d , 2h, 27 min, 9 sec
UG Token Ethereum UG Token / Ethereum UGT/ETH 0.00044000 ETH 0 ETH $0 0.00 BTC 447d , 22h, 56 min, 19 sec
UmbrellaLTC Bitcoin UmbrellaLTC / Bitcoin ULTC/BTC 0.00000011 BTC 0 BTC $0 0.00 BTC 408d , 17h, 5 sec
XDNCO Bitcoin XDNCO / Bitcoin XDNCO/BTC 0.00001000 BTC 0 BTC $0 0.00 BTC 403d , 1h, 13 min, 24 sec
Centra Ethereum Centra / Ethereum CTR/ETH 0.00003000 ETH 0 ETH $0 0.00 BTC 354d , 1h, 39 min, 41 sec
Centra Bitcoin Centra / Bitcoin CTR/BTC 0.00000300 BTC 0 BTC $0 0.00 BTC 353d , 6h, 29 min, 24 sec
CopperLark Bitcoin CopperLark / Bitcoin CLR/BTC 0.00000070 BTC 0 BTC $0 0.00 BTC 348d , 1h, 38 min, 1 sec
QuazarCoin Bitcoin QuazarCoin / Bitcoin QCN/BTC 0.00000200 BTC 0 BTC $0 0.00 BTC 331d , 22h, 54 min, 6 sec
Latium Bitcoin Latium / Bitcoin LAT/BTC 0.00051000 BTC 0 BTC $0 0.00 BTC 321d , 23h, 59 min, 49 sec
Medical Token Currency Bitcoin Medical Token Currency / Bitcoin MTC/BTC 0.00002788 BTC 0 BTC $0 0.00 BTC 303d , 20h, 52 min, 27 sec
VeChain Bitcoin VeChain / Bitcoin VEN/BTC 0.00021300 BTC 0 BTC $0 0.00 BTC 272d , 3h, 53 min, 7 sec
VeChain Ethereum VeChain / Ethereum VEN/ETH 0.00481000 ETH 0 ETH $0 0.00 BTC 272d , 3h, 15 min, 55 sec
VeChain Tether VeChain / Tether VEN/USDT 1.37 USDT 0 USDT $0 0.00 BTC 272d , 3h, 9 min, 30 sec
Ethereum EOS Ethereum / EOS ETH/EOS 36 EOS 0 EOS $0 0.00 BTC 250d , 6h, 52 min, 29 sec
ATBCoin Bitcoin ATBCoin / Bitcoin ATB/BTC 0.00001000 BTC 0 BTC $0 0.00 BTC 249d , 17h, 47 min, 46 sec
ATBCoin Ethereum ATBCoin / Ethereum ATB/ETH 0.00011000 ETH 0 ETH $0 0.00 BTC 245d , 16h, 8 min, 6 sec
ATBCoin Tether ATBCoin / Tether ATB/USDT 0.01900000 USDT 0 USDT $0 0.00 BTC 245d , 43 min, 5 sec
Cofound.it Bitcoin Cofound.it / Bitcoin CFI/BTC 0.00000460 BTC 0 BTC $0 0.00 BTC 242d , 19h, 32 min, 54 sec
Cofound.it Ethereum Cofound.it / Ethereum CFI/ETH 0.00014290 ETH 0 ETH $0 0.00 BTC 242d , 19h, 32 min, 54 sec
Litecoin US Dollar Litecoin / US Dollar LTC/USD $62 USD $0 USD $0 0.00 BTC 231d , 8h, 33 min, 4 sec
DogeCoin US Dollar DogeCoin / US Dollar DOGE/USD $0.00585300 USD $0 USD $0 0.00 BTC 229d , 20h, 6 min, 50 sec
MCAP Bitcoin MCAP / Bitcoin MCAP/BTC 0.00000200 BTC 0 BTC $0 0.00 BTC 228d , 23h, 21 min, 4 sec
OTX Bitcoin OTX / Bitcoin OTX/BTC 0.00000140 BTC 0 BTC $0 0.00 BTC 208d , 22h, 34 min, 18 sec
XCloudCoin Bitcoin XCloudCoin / Bitcoin CLD/BTC 0.00001000 BTC 0 BTC $0 0.00 BTC 200d , 16h, 6 min, 7 sec
PING Bitcoin PING / Bitcoin PING/BTC 0.00000700 BTC 0 BTC $0 0.00 BTC 193d , 13h, 38 min, 31 sec
DigitalDevelopersFund Ethereum DigitalDevelopersFund / Ethereum DDF/ETH 0.00006400 ETH 0 ETH $0 0.00 BTC 192d , 30 min, 15 sec
Coinvest Bitcoin Coinvest / Bitcoin COIN/BTC 0.00003840 BTC 0 BTC $0 0.00 BTC 178d , 8h, 9 min, 30 sec
Veritaseum Tether Veritaseum / Tether VERI/USDT 19 USDT 0 USDT $0 0.00 BTC 178d , 5h, 43 min, 50 sec
AIR Bitcoin AIR / Bitcoin AIR/BTC 0.00000034 BTC 0 BTC $0 0.00 BTC 178d , 1h, 29 min, 36 sec
Veritaseum Ethereum Veritaseum / Ethereum VERI/ETH 0.13371500 ETH 0 ETH $0 0.00 BTC 177d , 23h, 44 min, 21 sec
Veritaseum Bitcoin Veritaseum / Bitcoin VERI/BTC 0.00380000 BTC 0 BTC $0 0.00 BTC 177d , 23h, 44 min, 18 sec
Bitcoin Cash Ethereum Bitcoin Cash / Ethereum BCH/ETH 2.28 ETH 0 ETH $0 0.00 BTC 172d , 14h, 52 min, 28 sec
Nimiq Ethereum Nimiq / Ethereum NET/ETH 0.00061200 ETH 0 ETH $0 0.00 BTC 170d , 23h, 42 min, 3 sec
QAU Ethereum QAU / Ethereum QAU/ETH 0.00034900 ETH 0 ETH $0 0.00 BTC 167d , 10h, 58 min, 2 sec
QAU Bitcoin QAU / Bitcoin QAU/BTC 0.00000900 BTC 0 BTC $0 0.00 BTC 167d , 4h, 55 min, 15 sec
Coss Ethereum Coss / Ethereum COSS/ETH 0.00066800 ETH 0 ETH $0 0.00 BTC 160d , 1h, 12 min
Paxos Standard Token Tether Paxos Standard Token / Tether PAX/USDT 1.20 USDT 0 USDT $0 0.00 BTC 158d , 10h, 3 min, 33 sec
Paxos Standard Token Bitcoin Paxos Standard Token / Bitcoin PAX/BTC 0.00031300 BTC 0 BTC $0 0.00 BTC 158d , 3h, 17 min, 9 sec
Paxos Standard Token Ethereum Paxos Standard Token / Ethereum PAX/ETH 0.01166000 ETH 0 ETH $0 0.00 BTC 158d , 3h, 2 min, 15 sec
Munne Bitcoin Munne / Bitcoin MNE/BTC 0.00000300 BTC 0 BTC $0 0.00 BTC 151d , 33 min, 53 sec
VOISE Bitcoin VOISE / Bitcoin VOISE/BTC 0.00000020 BTC 0 BTC $0 0.00 BTC 150d , 56 min, 46 sec
BigBangCoin Bitcoin BigBangCoin / Bitcoin BBC/BTC 0.00000052 BTC 0 BTC $0 0.00 BTC 147d , 1h, 24 min, 32 sec
ICO Bitcoin ICO / Bitcoin ICO/BTC 0.00000300 BTC 0 BTC $0 0.00 BTC 147d , 52 min, 9 sec
ATM Bitcoin ATM / Bitcoin ATM/BTC 0.00000010 BTC 0 BTC $0 0.00 BTC 146d , 8h, 10 min, 56 sec
WarCoin Bitcoin WarCoin / Bitcoin WRC/BTC 0.00000100 BTC 0 BTC $0 0.00 BTC 144d , 18h, 6 min, 21 sec
HIRE Bitcoin HIRE / Bitcoin HIRE/BTC 0.00000140 BTC 0 BTC $0 0.00 BTC 143d , 21h, 22 min
Cryptonex Bitcoin Cryptonex / Bitcoin CNX/BTC 0.00028000 BTC 0 BTC $0 0.00 BTC 143d , 5h, 49 min, 58 sec
TCOIN Bitcoin TCOIN / Bitcoin TCN/BTC 0.00001000 BTC 0 BTC $0 0.00 BTC 143d , 5h, 3 min, 31 sec
Iconomi Bitcoin Iconomi / Bitcoin ICN/BTC 0.00005700 BTC 0 BTC $0 0.00 BTC 143d , 48 min, 47 sec
SONM Ethereum SONM / Ethereum SNM/ETH 0.00018500 ETH 0 ETH $0 0.00 BTC 143d , 11 min, 40 sec
SONM Bitcoin SONM / Bitcoin SNM/BTC 0.00000590 BTC 0 BTC $0 0.00 BTC 143d , 10 min, 40 sec
GameCredits Bitcoin GameCredits / Bitcoin GAME/BTC 0.00002100 BTC 0 BTC $0 0.00 BTC 142d , 23h, 58 min, 37 sec
ELE Bitcoin ELE / Bitcoin ELE/BTC 0.00000120 BTC 0 BTC $0 0.00 BTC 142d , 23h, 44 min, 6 sec
EXN Bitcoin EXN / Bitcoin EXN/BTC 0.00000100 BTC 0 BTC $0 0.00 BTC 127d , 17h, 54 min, 9 sec
LDC Bitcoin LDC / Bitcoin LDC/BTC 0.00000003 BTC 0 BTC $0 0.00 BTC 109d , 10h, 3 min, 14 sec
Monero Original Bitcoin Monero Original / Bitcoin XMO/BTC 0.00012700 BTC 0 BTC $0 0.00 BTC 108d , 4h, 27 sec
UniverseCoin Bitcoin UniverseCoin / Bitcoin UNC/BTC 0.00000003 BTC 0 BTC $0 0.00 BTC 108d , 2h, 16 min, 57 sec
Mothership Ethereum Mothership / Ethereum MSP/ETH 0.00005000 ETH 0 ETH $0 0.00 BTC 105d , 9h, 39 min, 35 sec
FYN Ethereum FYN / Ethereum FYN/ETH 0.00090000 ETH 0 ETH $0 0.00 BTC 105d , 1h, 13 min
USC Bitcoin USC / Bitcoin USC/BTC 0.00026550 BTC 0 BTC $0 0.00 BTC 101d , 12h, 20 min, 47 sec
NANO Ethereum NANO / Ethereum NANO/ETH 0.01725080 ETH 0 ETH $0 0.00 BTC 88d , 15h, 48 min, 54 sec
NANO Bitcoin NANO / Bitcoin NANO/BTC 0.00061816 BTC 0 BTC $0 0.00 BTC 88d , 15h, 48 min, 7 sec
NANO Tether NANO / Tether NANO/USDT 2.45 USDT 0 USDT $0 0.00 BTC 88d , 15h, 48 min
Bitcoiin Tether Bitcoiin / Tether B2G/USDT 6.50 USDT 0 USDT $0 0.00 BTC 84d , 22h, 10 min, 25 sec
Bitcoiin Bitcoin Bitcoiin / Bitcoin B2G/BTC 0.00170370 BTC 0 BTC $0 0.00 BTC 84d , 22h, 10 min, 24 sec
TaTaTu Tether TaTaTu / Tether TTU/USDT 0.02312778 USDT 0 USDT $0 0.00 BTC 84d , 30 min, 6 sec
TaTaTu Ethereum TaTaTu / Ethereum TTU/ETH 0.00012845 ETH 0 ETH $0 0.00 BTC 83d , 22h, 2 min, 28 sec
TaTaTu Bitcoin TaTaTu / Bitcoin TTU/BTC 0.00000441 BTC 0 BTC $0 0.00 BTC 83d , 21h, 37 min, 28 sec
Peculium Bitcoin Peculium / Bitcoin PCL/BTC 0.00000039 BTC 0 BTC $0 0.00 BTC 83d , 20h, 59 min, 32 sec
Peculium Ethereum Peculium / Ethereum PCL/ETH 0.00001057 ETH 0 ETH $0 0.00 BTC 83d , 20h, 58 min, 58 sec
Bitcoin Private Bitcoin Bitcoin Private / Bitcoin BTCP/BTC 0.00032795 BTC 0 BTC $0 0.00 BTC 77d , 4h, 4 min, 5 sec
NDC Ethereum NDC / Ethereum NDC/ETH 0.00000130 ETH 0 ETH $0 0.00 BTC 66d , 3h, 5 min, 35 sec
Dorado Ethereum Dorado / Ethereum DOR/ETH 0.00000119 ETH 0 ETH $0 0.00 BTC 49d , 2h, 58 min, 27 sec
Level Up Coin Tether Level Up Coin / Tether LUC/USDT 0.00011965 USDT 0 USDT $0 0.00 BTC 49d , 49 min
Level Up Coin Bitcoin Level Up Coin / Bitcoin LUC/BTC 0.00000003 BTC 0 BTC $0 0.00 BTC 49d , 40 min, 39 sec
Level Up Coin Ethereum Level Up Coin / Ethereum LUC/ETH 0.00000078 ETH 0 ETH $0 0.00 BTC 49d , 40 min, 35 sec
Dorado Tether Dorado / Tether DOR/USDT 0.00012355 USDT 0 USDT $0 0.00 BTC 48d , 23h, 5 min, 10 sec
Dorado Bitcoin Dorado / Bitcoin DOR/BTC 0.00000003 BTC 0 BTC $0 0.00 BTC 48d , 23h, 5 min, 9 sec
Etherparty Ethereum Etherparty / Ethereum FUEL/ETH 0.00008046 ETH 0 ETH $0 0.00 BTC 47d , 23h, 21 min, 47 sec
Etherparty Bitcoin Etherparty / Bitcoin FUEL/BTC 0.00000279 BTC 0 BTC $0 0.00 BTC 47d , 21h, 9 min, 1 sec
FantomCoin Bitcoin FantomCoin / Bitcoin FCN/BTC 0.00001040 BTC 0 BTC $0 0.00 BTC 47d , 1h, 42 min, 39 sec
POA Network Dai POA Network / Dai POA/DAI 0.04347580 DAI 0 DAI $0 0.00 BTC 8d , 9h, 40 min, 52 sec
Dai USD Coin Dai / USD Coin DAI/USDC 1.01 USDC 0 USDC $0 0.00 BTC 1d , 23h, 18 min, 35 sec
Zeepin Tether Zeepin / Tether ZPT/USDT 0.01003153 USDT 0 USDT $0 0.00 BTC 1d , 10h, 10 min, 35 sec
Neo STASIS EURS Neo / STASIS EURS NEO/EURS 10 EURS 0 EURS $0 0.00 BTC 1d , 6h, 15 min, 36 sec
STASIS EURS Dai STASIS EURS / Dai EURS/DAI 1.12 DAI 0 DAI $0 0.00 BTC 1d , 2h, 58 min, 33 sec

587 Active markets on HitBTC

BTC/USDT
7,859 USDT
Price 7,859 USDT
Market Bitcoin / Tether
24h Volume Base 115,349,887 USDT
24h Volume USD $113,615,486 USD
EOS/BTC
0.00079118 BTC
Price 0.00079118 BTC
Market EOS / Bitcoin
24h Volume Base 14,354 BTC
24h Volume USD $112,744,154 USD
LTC/USDT
91 USDT
Price 91 USDT
Market Litecoin / Tether
24h Volume Base 104,598,524 USDT
24h Volume USD $104,206,104 USD
LTC/BTC
0.01158620 BTC
Price 0.01158620 BTC
Market Litecoin / Bitcoin
24h Volume Base 10,553 BTC
24h Volume USD $82,887,457 USD
ETH/USDT
248 USDT
Price 248 USDT
Market Ethereum / Tether
24h Volume Base 81,000,481 USDT
24h Volume USD $80,696,593 USD
XRP/BTC
0.00005025 BTC
Price 0.00005025 BTC
Market Ripple / Bitcoin
24h Volume Base 9,595 BTC
24h Volume USD $75,364,597 USD
EOS/USDT
6.21 USDT
Price 6.21 USDT
Market EOS / Tether
24h Volume Base 65,761,542 USDT
24h Volume USD $65,514,825 USD
XRP/USDT
0.39449700 USDT
Price 0.39449700 USDT
Market Ripple / Tether
24h Volume Base 44,250,032 USDT
24h Volume USD $44,084,020 USD
TRX/USDT
0.02725840 USDT
Price 0.02725840 USDT
Market TRON / Tether
24h Volume Base 43,654,055 USDT
24h Volume USD $43,490,279 USD
BCH/USDT
403 USDT
Price 403 USDT
Market Bitcoin Cash / Tether
24h Volume Base 35,300,675 USDT
24h Volume USD $35,168,239 USD
BCH/BTC
0.05930900 BTC
Price 0.05930900 BTC
Market Bitcoin Cash / Bitcoin
24h Volume Base 3,513 BTC
24h Volume USD $27,594,512 USD
TRX/BTC
0.00000347 BTC
Price 0.00000347 BTC
Market TRON / Bitcoin
24h Volume Base 3,077 BTC
24h Volume USD $24,168,177 USD
ETC/USDT
7.36 USDT
Price 7.36 USDT
Market Ethereum Classic / Tether
24h Volume Base 16,854,438 USDT
24h Volume USD $16,791,205 USD
XLM/BTC
0.00001713 BTC
Price 0.00001713 BTC
Market Stellar Lumens / Bitcoin
24h Volume Base 2,000 BTC
24h Volume USD $15,707,549 USD
XLM/USDT
0.13452200 USDT
Price 0.13452200 USDT
Market Stellar Lumens / Tether
24h Volume Base 13,655,593 USDT
24h Volume USD $13,604,361 USD
ETH/BTC
0.03155000 BTC
Price 0.03155000 BTC
Market Ethereum / Bitcoin
24h Volume Base 1,680 BTC
24h Volume USD $13,194,924 USD
EOS/ETH
0.02508790 ETH
Price 0.02508790 ETH
Market EOS / Ethereum
24h Volume Base 52,717 ETH
24h Volume USD $13,046,080 USD
ADA/USDT
0.08220840 USDT
Price 0.08220840 USDT
Market Cardano / Tether
24h Volume Base 12,137,428 USDT
24h Volume USD $12,091,892 USD
QTUM/BTC
0.00038348 BTC
Price 0.00038348 BTC
Market Qtum / Bitcoin
24h Volume Base 1,518 BTC
24h Volume USD $11,919,555 USD
ONT/BTC
0.00017065 BTC
Price 0.00017065 BTC
Market Ontology / Bitcoin
24h Volume Base 1,430 BTC
24h Volume USD $11,235,477 USD
DASH/USDT
165 USDT
Price 165 USDT
Market Dash / Tether
24h Volume Base 10,430,231 USDT
24h Volume USD $10,391,100 USD
DASH/BTC
0.02105600 BTC
Price 0.02105600 BTC
Market Dash / Bitcoin
24h Volume Base 1,181 BTC
24h Volume USD $9,279,611 USD
XMR/BTC
0.01109500 BTC
Price 0.01109500 BTC
Market Monero / Bitcoin
24h Volume Base 1,007 BTC
24h Volume USD $7,911,389 USD
DASH/ETH
0.66825500 ETH
Price 0.66825500 ETH
Market Dash / Ethereum
24h Volume Base 25,930 ETH
24h Volume USD $6,417,058 USD
XMR/USDT
87 USDT
Price 87 USDT
Market Monero / Tether
24h Volume Base 5,908,065 USDT
24h Volume USD $5,885,899 USD
ETC/BTC
0.00093740 BTC
Price 0.00093740 BTC
Market Ethereum Classic / Bitcoin
24h Volume Base 728 BTC
24h Volume USD $5,717,695 USD
ONT/USDT
1.34 USDT
Price 1.34 USDT
Market Ontology / Tether
24h Volume Base 5,626,289 USDT
24h Volume USD $5,605,181 USD
ZEC/BTC
0.00956000 BTC
Price 0.00956000 BTC
Market Zcash / Bitcoin
24h Volume Base 696 BTC
24h Volume USD $5,462,867 USD
NEO/USDT
11 USDT
Price 11 USDT
Market Neo / Tether
24h Volume Base 5,445,542 USDT
24h Volume USD $5,425,112 USD
XLM/ETH
0.00054312 ETH
Price 0.00054312 ETH
Market Stellar Lumens / Ethereum
24h Volume Base 21,068 ETH
24h Volume USD $5,213,814 USD
ADA/BTC
0.00001045 BTC
Price 0.00001045 BTC
Market Cardano / Bitcoin
24h Volume Base 659 BTC
24h Volume USD $5,172,415 USD
ETC/ETH
0.02972000 ETH
Price 0.02972000 ETH
Market Ethereum Classic / Ethereum
24h Volume Base 20,164 ETH
24h Volume USD $4,990,057 USD
ZEC/ETH
0.30240800 ETH
Price 0.30240800 ETH
Market Zcash / Ethereum
24h Volume Base 18,809 ETH
24h Volume USD $4,654,745 USD
BSV/BTC
0.00789000 BTC
Price 0.00789000 BTC
Market Bitcoin Cash SV / Bitcoin
24h Volume Base 569 BTC
24h Volume USD $4,465,957 USD
ADA/ETH
0.00033160 ETH
Price 0.00033160 ETH
Market Cardano / Ethereum
24h Volume Base 17,587 ETH
24h Volume USD $4,352,389 USD
XMR/ETH
0.35216000 ETH
Price 0.35216000 ETH
Market Monero / Ethereum
24h Volume Base 17,341 ETH
24h Volume USD $4,291,415 USD
ZEC/USDT
75 USDT
Price 75 USDT
Market Zcash / Tether
24h Volume Base 3,043,996 USDT
24h Volume USD $3,032,576 USD
IOTA/BTC
0.00005053 BTC
Price 0.00005053 BTC
Market IOTA / Bitcoin
24h Volume Base 380 BTC
24h Volume USD $2,982,051 USD
BCHSV/USDT
62 USDT
Price 62 USDT
Market Bitcoin Cash SV / Tether
24h Volume Base 2,743,921 USDT
24h Volume USD $2,733,627 USD
DOGE/BTC
0.00000037 BTC
Price 0.00000037 BTC
Market DogeCoin / Bitcoin
24h Volume Base 299 BTC
24h Volume USD $2,348,258 USD
QTUM/ETH
0.01217130 ETH
Price 0.01217130 ETH
Market Qtum / Ethereum
24h Volume Base 9,392 ETH
24h Volume USD $2,324,255 USD
IOTA/ETH
0.00160160 ETH
Price 0.00160160 ETH
Market IOTA / Ethereum
24h Volume Base 7,575 ETH
24h Volume USD $1,874,638 USD
ETH/DAI
248 DAI
Price 248 DAI
Market Ethereum / Dai
24h Volume Base 1,700,619 DAI
24h Volume USD $1,692,903 USD
QTUM/USDT
3.02 USDT
Price 3.02 USDT
Market Qtum / Tether
24h Volume Base 1,548,434 USDT
24h Volume USD $1,542,625 USD
NEO/BTC
0.00141810 BTC
Price 0.00141810 BTC
Market Neo / Bitcoin
24h Volume Base 196 BTC
24h Volume USD $1,539,446 USD
ONT/ETH
0.00542140 ETH
Price 0.00542140 ETH
Market Ontology / Ethereum
24h Volume Base 5,733 ETH
24h Volume USD $1,418,767 USD
ZRX/BTC
0.00004036 BTC
Price 0.00004036 BTC
Market 0x / Bitcoin
24h Volume Base 171 BTC
24h Volume USD $1,346,544 USD
BTG/BTC
0.00273030 BTC
Price 0.00273030 BTC
Market Bitcoin Gold / Bitcoin
24h Volume Base 165 BTC
24h Volume USD $1,299,273 USD
XEM/BTC
0.00001126 BTC
Price 0.00001126 BTC
Market NEM / Bitcoin
24h Volume Base 130 BTC
24h Volume USD $1,021,852 USD
REP/BTC
0.00273370 BTC
Price 0.00273370 BTC
Market Augur / Bitcoin
24h Volume Base 107 BTC
24h Volume USD $843,112 USD
IOTA/USDT
0.39754500 USDT
Price 0.39754500 USDT
Market IOTA / Tether
24h Volume Base 809,790 USDT
24h Volume USD $806,752 USD
STRAT/BTC
0.00010985 BTC
Price 0.00010985 BTC
Market Stratis / Bitcoin
24h Volume Base 85 BTC
24h Volume USD $665,106 USD
DOGE/USDT
0.00295132 USDT
Price 0.00295132 USDT
Market DogeCoin / Tether
24h Volume Base 660,989 USDT
24h Volume USD $658,510 USD
XEM/USDT
0.08822420 USDT
Price 0.08822420 USDT
Market NEM / Tether
24h Volume Base 599,667 USDT
24h Volume USD $597,418 USD
LSK/BTC
0.00025536 BTC
Price 0.00025536 BTC
Market Lisk / Bitcoin
24h Volume Base 74 BTC
24h Volume USD $582,123 USD
DOGE/ETH
0.00001188 ETH
Price 0.00001188 ETH
Market DogeCoin / Ethereum
24h Volume Base 2,111 ETH
24h Volume USD $522,378 USD
ICX/BTC
0.00004735 BTC
Price 0.00004735 BTC
Market ICON / Bitcoin
24h Volume Base 65 BTC
24h Volume USD $510,980 USD
WAVES/BTC
0.00030369 BTC
Price 0.00030369 BTC
Market Waves / Bitcoin
24h Volume Base 62 BTC
24h Volume USD $490,095 USD
XTZ/BTC
0.00018838 BTC
Price 0.00018838 BTC
Market Tezos / Bitcoin
24h Volume Base 62 BTC
24h Volume USD $489,372 USD
BTC/DAI
7,868 DAI
Price 7,868 DAI
Market Bitcoin / Dai
24h Volume Base 446,945 DAI
24h Volume USD $438,634 USD
XDN/BTC
0.00000019 BTC
Price 0.00000019 BTC
Market DigitalNote / Bitcoin
24h Volume Base 53 BTC
24h Volume USD $418,027 USD
/
0.00000818
Price 0.00000818
Market /
24h Volume Base 52
24h Volume USD $411,022 USD
AE/BTC
0.00006505 BTC
Price 0.00006505 BTC
Market Aeternity / Bitcoin
24h Volume Base 50 BTC
24h Volume USD $391,612 USD
XDN/USDT
0.00145793 USDT
Price 0.00145793 USDT
Market DigitalNote / Tether
24h Volume Base 379,535 USDT
24h Volume USD $378,111 USD
OMG/BTC
0.00024929 BTC
Price 0.00024929 BTC
Market OmiseGo / Bitcoin
24h Volume Base 46 BTC
24h Volume USD $360,745 USD
XVG/BTC
0.00000136 BTC
Price 0.00000136 BTC
Market Verge / Bitcoin
24h Volume Base 43 BTC
24h Volume USD $339,735 USD
BTC/TUSD
7,879 TUSD
Price 7,879 TUSD
Market Bitcoin / TrueUSD
24h Volume Base 336,226 TUSD
24h Volume USD $330,788 USD
XEM/ETH
0.00035671 ETH
Price 0.00035671 ETH
Market NEM / Ethereum
24h Volume Base 1,323 ETH
24h Volume USD $327,457 USD
MAID/BTC
0.00002204 BTC
Price 0.00002204 BTC
Market MaidSafeCoin / Bitcoin
24h Volume Base 37 BTC
24h Volume USD $294,271 USD
NOAH/BTC
0.00000008 BTC
Price 0.00000008 BTC
Market Noah Coin / Bitcoin
24h Volume Base 34 BTC
24h Volume USD $264,116 USD
BCN/BTC
0.00000012 BTC
Price 0.00000012 BTC
Market ByteCoin / Bitcoin
24h Volume Base 30 BTC
24h Volume USD $233,434 USD
EOS/DAI
6.23 DAI
Price 6.23 DAI
Market EOS / Dai
24h Volume Base 226,038 DAI
24h Volume USD $225,012 USD
DGB/BTC
0.00000162 BTC
Price 0.00000162 BTC
Market DigiByte / Bitcoin
24h Volume Base 28 BTC
24h Volume USD $220,148 USD
XTZ/USDT
1.48 USDT
Price 1.48 USDT
Market Tezos / Tether
24h Volume Base 217,584 USDT
24h Volume USD $216,768 USD
SC/BTC
0.00000042 BTC
Price 0.00000042 BTC
Market Siacoin / Bitcoin
24h Volume Base 27 BTC
24h Volume USD $212,548 USD
ARDR/BTC
0.00000957 BTC
Price 0.00000957 BTC
Market Ardor / Bitcoin
24h Volume Base 24 BTC
24h Volume USD $189,892 USD
DGTX/BTC
0.00000356 BTC
Price 0.00000356 BTC
Market Digitex Futures / Bitcoin
24h Volume Base 24 BTC
24h Volume USD $187,199 USD
VEN/BTC
0.00000097 BTC
Price 0.00000097 BTC
Market Vechain / Bitcoin
24h Volume Base 24 BTC
24h Volume USD $186,192 USD
TNT/BTC
0.00000242 BTC
Price 0.00000242 BTC
Market Tierion / Bitcoin
24h Volume Base 21 BTC
24h Volume USD $167,483 USD
ZRX/USDT
0.31712800 USDT
Price 0.31712800 USDT
Market 0x / Tether
24h Volume Base 163,243 USDT
24h Volume USD $162,630 USD
GNT/BTC
0.00001106 BTC
Price 0.00001106 BTC
Market Golem / Bitcoin
24h Volume Base 20 BTC
24h Volume USD $160,904 USD
CRO/BTC
0.00000825 BTC
Price 0.00000825 BTC
Market Crypto.com Chain / Bitcoin
24h Volume Base 20 BTC
24h Volume USD $159,918 USD
BNB/BTC
0.00360700 BTC
Price 0.00360700 BTC
Market Binance Coin / Bitcoin
24h Volume Base 19 BTC
24h Volume USD $148,455 USD
REP/ETH
0.08697400 ETH
Price 0.08697400 ETH
Market Augur / Ethereum
24h Volume Base 591 ETH
24h Volume USD $146,229 USD
BTC/USDC
7,897 USDC
Price 7,897 USDC
Market Bitcoin / USD Coin
24h Volume Base 145,477 USDC
24h Volume USD $142,682 USD
STEEM/BTC
0.00004458 BTC
Price 0.00004458 BTC
Market Steem / Bitcoin
24h Volume Base 17 BTC
24h Volume USD $134,608 USD
KMD/BTC
0.00014374 BTC
Price 0.00014374 BTC
Market Komodo / Bitcoin
24h Volume Base 17 BTC
24h Volume USD $132,901 USD
ZRX/ETH
0.00128170 ETH
Price 0.00128170 ETH
Market 0x / Ethereum
24h Volume Base 526 ETH
24h Volume USD $130,049 USD
BTT/BTC
0.00000013 BTC
Price 0.00000013 BTC
Market BitTorrent / Bitcoin
24h Volume Base 16 BTC
24h Volume USD $125,910 USD
GRIN/BTC
0.00031190 BTC
Price 0.00031190 BTC
Market Grin / Bitcoin
24h Volume Base 16 BTC
24h Volume USD $122,262 USD
XTZ/ETH
0.00595663 ETH
Price 0.00595663 ETH
Market Tezos / Ethereum
24h Volume Base 484 ETH
24h Volume USD $119,849 USD
NXT/BTC
0.00000415 BTC
Price 0.00000415 BTC
Market Nxt / Bitcoin
24h Volume Base 15 BTC
24h Volume USD $115,303 USD
BNT/USDT
0.70507900 USDT
Price 0.70507900 USDT
Market Bancor / Tether
24h Volume Base 113,799 USDT
24h Volume USD $113,372 USD
ZIL/BTC
0.00000217 BTC
Price 0.00000217 BTC
Market Zilliqa / Bitcoin
24h Volume Base 14 BTC
24h Volume USD $111,540 USD
ICX/ETH
0.00150783 ETH
Price 0.00150783 ETH
Market ICON / Ethereum
24h Volume Base 448 ETH
24h Volume USD $110,982 USD
ICX/USDT
0.37137300 USDT
Price 0.37137300 USDT
Market ICON / Tether
24h Volume Base 108,975 USDT
24h Volume USD $108,566 USD
ZEN/BTC
0.00150340 BTC
Price 0.00150340 BTC
Market Horizen / Bitcoin
24h Volume Base 13 BTC
24h Volume USD $105,009 USD
BTG/ETH
0.08636700 ETH
Price 0.08636700 ETH
Market Bitcoin Gold / Ethereum
24h Volume Base 406 ETH
24h Volume USD $100,365 USD
OMG/USDT
1.96 USDT
Price 1.96 USDT
Market OmiseGo / Tether
24h Volume Base 88,216 USDT
24h Volume USD $87,885 USD
OMG/ETH
0.00790460 ETH
Price 0.00790460 ETH
Market OmiseGo / Ethereum
24h Volume Base 353 ETH
24h Volume USD $87,255 USD
BAT/BTC
0.00004633 BTC
Price 0.00004633 BTC
Market Basic Attention Token / Bitcoin
24h Volume Base 11 BTC
24h Volume USD $86,021 USD
BTM/BTC
0.00001286 BTC
Price 0.00001286 BTC
Market Bytom / Bitcoin
24h Volume Base 11 BTC
24h Volume USD $84,282 USD
NEBL/BTC
0.00015687 BTC
Price 0.00015687 BTC
Market Neblio / Bitcoin
24h Volume Base 10 BTC
24h Volume USD $82,231 USD
BCD/BTC
0.00012311 BTC
Price 0.00012311 BTC
Market Bitcoin Diamond / Bitcoin
24h Volume Base 10 BTC
24h Volume USD $80,436 USD
BTT/USDT
0.00102119 USDT
Price 0.00102119 USDT
Market BitTorrent / Tether
24h Volume Base 80,252 USDT
24h Volume USD $79,951 USD
ZRC/BTC
0.00025067 BTC
Price 0.00025067 BTC
Market ZRC / Bitcoin
24h Volume Base 10 BTC
24h Volume USD $77,890 USD
REP/USDT
21 USDT
Price 21 USDT
Market Augur / Tether
24h Volume Base 77,261 USDT
24h Volume USD $76,971 USD
WIKI/BTC
0.00012523 BTC
Price 0.00012523 BTC
Market WIKI / Bitcoin
24h Volume Base 10 BTC
24h Volume USD $75,593 USD
BTG/USDT
21 USDT
Price 21 USDT
Market Bitcoin Gold / Tether
24h Volume Base 73,446 USDT
24h Volume USD $73,170 USD
PLA/ETH
0.00000433 ETH
Price 0.00000433 ETH
Market Playchip / Ethereum
24h Volume Base 295 ETH
24h Volume USD $73,113 USD
BNT/BTC
0.00008964 BTC
Price 0.00008964 BTC
Market Bancor / Bitcoin
24h Volume Base 9 BTC
24h Volume USD $70,173 USD
EDO/BTC
0.00009074 BTC
Price 0.00009074 BTC
Market Eidoo / Bitcoin
24h Volume Base 8 BTC
24h Volume USD $66,242 USD
BMC/BTC
0.00002152 BTC
Price 0.00002152 BTC
Market Blackmoon Crypto / Bitcoin
24h Volume Base 8 BTC
24h Volume USD $65,296 USD
ETP/BTC
0.00009614 BTC
Price 0.00009614 BTC
Market Metaverse Entropy / Bitcoin
24h Volume Base 8 BTC
24h Volume USD $62,451 USD
KMD/USDT
1.13 USDT
Price 1.13 USDT
Market Komodo / Tether
24h Volume Base 60,983 USDT
24h Volume USD $60,754 USD
GRIN/USDT
2.43 USDT
Price 2.43 USDT
Market Grin / Tether
24h Volume Base 57,730 USDT
24h Volume USD $57,514 USD
ETN/BTC
0.00000076 BTC
Price 0.00000076 BTC
Market Electroneum / Bitcoin
24h Volume Base 7 BTC
24h Volume USD $57,195 USD
BTC/GUSD
7,863 GUSD
Price 7,863 GUSD
Market Bitcoin / Gemini dollar
24h Volume Base 55,012 GUSD
24h Volume USD $54,165 USD
GRIN/ETH
0.00984600 ETH
Price 0.00984600 ETH
Market Grin / Ethereum
24h Volume Base 219 ETH
24h Volume USD $54,104 USD
IOST/BTC
0.00000142 BTC
Price 0.00000142 BTC
Market IOStoken / Bitcoin
24h Volume Base 7 BTC
24h Volume USD $53,969 USD
XVG/USDT
0.01068537 USDT
Price 0.01068537 USDT
Market Verge / Tether
24h Volume Base 52,667 USDT
24h Volume USD $52,470 USD
MAID/ETH
0.00070177 ETH
Price 0.00070177 ETH
Market MaidSafeCoin / Ethereum
24h Volume Base 209 ETH
24h Volume USD $51,759 USD
EDG/BTC
0.00001030 BTC
Price 0.00001030 BTC
Market Edgeless / Bitcoin
24h Volume Base 6 BTC
24h Volume USD $50,801 USD
NIM/BTC
0.00000018 BTC
Price 0.00000018 BTC
Market Nimiq / Bitcoin
24h Volume Base 6 BTC
24h Volume USD $49,528 USD
XRP/ETH
0.00158526 ETH
Price 0.00158526 ETH
Market Ripple / Ethereum
24h Volume Base 196 ETH
24h Volume USD $48,394 USD
BCN/USDT
0.00094268 USDT
Price 0.00094268 USDT
Market ByteCoin / Tether
24h Volume Base 48,413 USDT
24h Volume USD $48,231 USD
ENJ/BTC
0.00001920 BTC
Price 0.00001920 BTC
Market Enjin Coin / Bitcoin
24h Volume Base 6 BTC
24h Volume USD $47,832 USD
DCT/BTC
0.00001365 BTC
Price 0.00001365 BTC
Market DECENT / Bitcoin
24h Volume Base 6 BTC
24h Volume USD $46,290 USD
EDO/USDT
0.71772200 USDT
Price 0.71772200 USDT
Market Eidoo / Tether
24h Volume Base 46,365 USDT
24h Volume USD $46,192 USD
NXT/USDT
0.03273460 USDT
Price 0.03273460 USDT
Market Nxt / Tether
24h Volume Base 45,243 USDT
24h Volume USD $45,073 USD
BNB/USDT
28 USDT
Price 28 USDT
Market Binance Coin / Tether
24h Volume Base 44,216 USDT
24h Volume USD $44,050 USD
IPL/BTC
0.00000050 BTC
Price 0.00000050 BTC
Market VouchForMe / Bitcoin
24h Volume Base 6 BTC
24h Volume USD $43,906 USD
SCC/BTC
0.00000012 BTC
Price 0.00000012 BTC
Market StockChain / Bitcoin
24h Volume Base 6 BTC
24h Volume USD $43,347 USD
BTC/PAX
7,950 PAX
Price 7,950 PAX
Market Bitcoin / Paxos Standard Token
24h Volume Base 42,984 PAX
24h Volume USD $42,302 USD
TNT/USDT
0.01900640 USDT
Price 0.01900640 USDT
Market Tierion / Tether
24h Volume Base 41,677 USDT
24h Volume USD $41,521 USD
LSK/ETH
0.00811780 ETH
Price 0.00811780 ETH
Market Lisk / Ethereum
24h Volume Base 168 ETH
24h Volume USD $41,508 USD
BMC/USDT
0.17439800 USDT
Price 0.17439800 USDT
Market Blackmoon Crypto / Tether
24h Volume Base 40,412 USDT
24h Volume USD $40,261 USD
PRE/BTC
0.00000556 BTC
Price 0.00000556 BTC
Market Presearch / Bitcoin
24h Volume Base 5 BTC
24h Volume USD $39,844 USD
LOC/BTC
0.00006704 BTC
Price 0.00006704 BTC
Market LockTrip / Bitcoin
24h Volume Base 5 BTC
24h Volume USD $39,059 USD
PPC/USDT
0.41140900 USDT
Price 0.41140900 USDT
Market Peercoin / Tether
24h Volume Base 36,799 USDT
24h Volume USD $36,660 USD
DGTX/ETH
0.00011316 ETH
Price 0.00011316 ETH
Market Digitex Futures / Ethereum
24h Volume Base 135 ETH
24h Volume USD $33,385 USD
EMC/USDT
0.23194100 USDT
Price 0.23194100 USDT
Market Emercoin / Tether
24h Volume Base 32,444 USDT
24h Volume USD $32,322 USD
BTM/ETH
0.00040335 ETH
Price 0.00040335 ETH
Market Bytom / Ethereum
24h Volume Base 130 ETH
24h Volume USD $32,061 USD
NEXO/BTC
0.00000886 BTC
Price 0.00000886 BTC
Market Nexo / Bitcoin
24h Volume Base 4 BTC
24h Volume USD $30,273 USD
EMC/ETH
0.00092330 ETH
Price 0.00092330 ETH
Market Emercoin / Ethereum
24h Volume Base 119 ETH
24h Volume USD $29,330 USD
LSK/USDT
2.02 USDT
Price 2.02 USDT
Market Lisk / Tether
24h Volume Base 29,343 USDT
24h Volume USD $29,233 USD
BITS/USDT
0.00085386 USDT
Price 0.00085386 USDT
Market Bitcoinus / Tether
24h Volume Base 29,239 USDT
24h Volume USD $29,129 USD
BITS/BTC
0.00000011 BTC
Price 0.00000011 BTC
Market Bitcoinus / Bitcoin
24h Volume Base 3 BTC
24h Volume USD $26,821 USD
PPC/BTC
0.00005260 BTC
Price 0.00005260 BTC
Market Peercoin / Bitcoin
24h Volume Base 3 BTC
24h Volume USD $25,988 USD
NOAH/ETH
0.00000241 ETH
Price 0.00000241 ETH
Market Noah Coin / Ethereum
24h Volume Base 105 ETH
24h Volume USD $25,913 USD
SMART/BTC
0.00000120 BTC
Price 0.00000120 BTC
Market SmartCash / Bitcoin
24h Volume Base 3 BTC
24h Volume USD $25,645 USD
MAID/USDT
0.17388600 USDT
Price 0.17388600 USDT
Market MaidSafeCoin / Tether
24h Volume Base 25,735 USDT
24h Volume USD $25,638 USD
ETH/PAX
248 PAX
Price 248 PAX
Market Ethereum / Paxos Standard Token
24h Volume Base 25,418 PAX
24h Volume USD $25,280 USD
SPD/BTC
0.00000014 BTC
Price 0.00000014 BTC
Market SPINDLE / Bitcoin
24h Volume Base 3 BTC
24h Volume USD $24,868 USD
XZC/BTC
0.00090380 BTC
Price 0.00090380 BTC
Market ZCoin / Bitcoin
24h Volume Base 3 BTC
24h Volume USD $24,769 USD
NXT/ETH
0.00013177 ETH
Price 0.00013177 ETH
Market Nxt / Ethereum
24h Volume Base 100 ETH
24h Volume USD $24,717 USD
ZAP/BTC
0.00000227 BTC
Price 0.00000227 BTC
Market Zap / Bitcoin
24h Volume Base 3 BTC
24h Volume USD $23,962 USD
LTC/ETH
0.36701700 ETH
Price 0.36701700 ETH
Market Litecoin / Ethereum
24h Volume Base 93 ETH
24h Volume USD $23,079 USD
XRP/DAI
0.39386700 DAI
Price 0.39386700 DAI
Market Ripple / Dai
24h Volume Base 22,941 DAI
24h Volume USD $22,837 USD
DGTX/USDT
0.02770020 USDT
Price 0.02770020 USDT
Market Digitex Futures / Tether
24h Volume Base 22,783 USDT
24h Volume USD $22,697 USD
KMD/ETH
0.00454788 ETH
Price 0.00454788 ETH
Market Komodo / Ethereum
24h Volume Base 91 ETH
24h Volume USD $22,558 USD
ZEN/USDT
12 USDT
Price 12 USDT
Market Horizen / Tether
24h Volume Base 22,009 USDT
24h Volume USD $21,926 USD
BMC/ETH
0.00068722 ETH
Price 0.00068722 ETH
Market Blackmoon Crypto / Ethereum
24h Volume Base 84 ETH
24h Volume USD $20,756 USD
GBX/BTC
0.00001411 BTC
Price 0.00001411 BTC
Market GoByte / Bitcoin
24h Volume Base 3 BTC
24h Volume USD $20,081 USD
GNO/ETH
0.08646400 ETH
Price 0.08646400 ETH
Market Gnosis / Ethereum
24h Volume Base 76 ETH
24h Volume USD $18,894 USD
SNC/ETH
0.00016003 ETH
Price 0.00016003 ETH
Market SunContract / Ethereum
24h Volume Base 73 ETH
24h Volume USD $18,149 USD
MKR/BTC
0.08169000 BTC
Price 0.08169000 BTC
Market Maker / Bitcoin
24h Volume Base 2 BTC
24h Volume USD $18,033 USD
GNO/BTC
0.00268620 BTC
Price 0.00268620 BTC
Market Gnosis / Bitcoin
24h Volume Base 2 BTC
24h Volume USD $17,994 USD
BAT/USDT
0.36204100 USDT
Price 0.36204100 USDT
Market Basic Attention Token / Tether
24h Volume Base 17,472 USDT
24h Volume USD $17,406 USD
DICE/ETH
0.00243392 ETH
Price 0.00243392 ETH
Market Etheroll / Ethereum
24h Volume Base 69 ETH
24h Volume USD $16,970 USD
VRA/BTC
0.00000004 BTC
Price 0.00000004 BTC
Market Verasity / Bitcoin
24h Volume Base 2 BTC
24h Volume USD $16,852 USD
BCD/USDT
0.97435900 USDT
Price 0.97435900 USDT
Market Bitcoin Diamond / Tether
24h Volume Base 16,834 USDT
24h Volume USD $16,771 USD
EMC/BTC
0.00002919 BTC
Price 0.00002919 BTC
Market Emercoin / Bitcoin
24h Volume Base 2 BTC
24h Volume USD $16,587 USD
ZIL/USDT
0.01705150 USDT
Price 0.01705150 USDT
Market Zilliqa / Tether
24h Volume Base 16,409 USDT
24h Volume USD $16,348 USD
XVG/ETH
0.00004316 ETH
Price 0.00004316 ETH
Market Verge / Ethereum
24h Volume Base 63 ETH
24h Volume USD $15,657 USD
TUSD/USDC
0.99788501 USDC
Price 0.99788501 USDC
Market TrueUSD / USD Coin
24h Volume Base 15,454 USDC
24h Volume USD $15,584 USD
NTK/ETH
0.00013328 ETH
Price 0.00013328 ETH
Market Neurotoken / Ethereum
24h Volume Base 62 ETH
24h Volume USD $15,302 USD
ZEN/ETH
0.04739760 ETH
Price 0.04739760 ETH
Market Horizen / Ethereum
24h Volume Base 62 ETH
24h Volume USD $15,256 USD
KIN/ETH
0.00000019 ETH
Price 0.00000019 ETH
Market Kin / Ethereum
24h Volume Base 60 ETH
24h Volume USD $14,901 USD
EVX/BTC
0.00008876 BTC
Price 0.00008876 BTC
Market Everex / Bitcoin
24h Volume Base 2 BTC
24h Volume USD $14,725 USD
NEBL/ETH
0.00491520 ETH
Price 0.00491520 ETH
Market Neblio / Ethereum
24h Volume Base 59 ETH
24h Volume USD $14,485 USD
IXT/ETH
0.00007071 ETH
Price 0.00007071 ETH
Market InsureX / Ethereum
24h Volume Base 58 ETH
24h Volume USD $14,443 USD
SWM/BTC
0.00001013 BTC
Price 0.00001013 BTC
Market Swarm / Bitcoin
24h Volume Base 2 BTC
24h Volume USD $14,291 USD
TNT/ETH
0.00007604 ETH
Price 0.00007604 ETH
Market Tierion / Ethereum
24h Volume Base 57 ETH
24h Volume USD $14,049 USD
NEO/ETH
0.04486000 ETH
Price 0.04486000 ETH
Market Neo / Ethereum
24h Volume Base 56 ETH
24h Volume USD $13,967 USD
STX/USDT
0.02519240 USDT
Price 0.02519240 USDT
Market Stox / Tether
24h Volume Base 13,745 USDT
24h Volume USD $13,693 USD
ETN/USDT
0.00598064 USDT
Price 0.00598064 USDT
Market Electroneum / Tether
24h Volume Base 13,630 USDT
24h Volume USD $13,579 USD
BCN/ETH
0.00000381 ETH
Price 0.00000381 ETH
Market ByteCoin / Ethereum
24h Volume Base 53 ETH
24h Volume USD $13,046 USD
NOAH/USDT
0.00059460 USDT
Price 0.00059460 USDT
Market Noah Coin / Tether
24h Volume Base 12,905 USDT
24h Volume USD $12,856 USD
ETH/USDC
249 USDC
Price 249 USDC
Market Ethereum / USD Coin
24h Volume Base 12,490 USDC
24h Volume USD $12,595 USD
STX/BTC
0.00000320 BTC
Price 0.00000320 BTC
Market Stox / Bitcoin
24h Volume Base 2 BTC
24h Volume USD $12,248 USD
GNT/USDT
0.08683720 USDT
Price 0.08683720 USDT
Market Golem / Tether
24h Volume Base 12,149 USDT
24h Volume USD $12,103 USD
ETP/ETH
0.00302801 ETH
Price 0.00302801 ETH
Market Metaverse Entropy / Ethereum
24h Volume Base 49 ETH
24h Volume USD $12,047 USD
ROX/ETH
0.00029400 ETH
Price 0.00029400 ETH
Market Robotina / Ethereum
24h Volume Base 49 ETH
24h Volume USD $12,022 USD
XZC/USDT
7.16 USDT
Price 7.16 USDT
Market ZCoin / Tether
24h Volume Base 11,802 USDT
24h Volume USD $11,758 USD
DCN/BTC
0.00000001 BTC
Price 0.00000001 BTC
Market Dentacoin / Bitcoin
24h Volume Base 1 BTC
24h Volume USD $11,455 USD
SUR/ETH
0.00392456 ETH
Price 0.00392456 ETH
Market SUR / Ethereum
24h Volume Base 42 ETH
24h Volume USD $10,514 USD
VOCO/BTC
0.00000002 BTC
Price 0.00000002 BTC
Market Provoco Token / Bitcoin
24h Volume Base 1 BTC
24h Volume USD $9,650 USD
TRX/ETH
0.00011015 ETH
Price 0.00011015 ETH
Market TRON / Ethereum
24h Volume Base 38 ETH
24h Volume USD $9,297 USD
VOCO/USDT
0.00019223 USDT
Price 0.00019223 USDT
Market Provoco Token / Tether
24h Volume Base 9,204 USDT
24h Volume USD $9,170 USD
BTM/USDT
0.10076890 USDT
Price 0.10076890 USDT
Market Bytom / Tether
24h Volume Base 8,949 USDT
24h Volume USD $8,916 USD
BNB/ETH
0.11436590 ETH
Price 0.11436590 ETH
Market Binance Coin / Ethereum
24h Volume Base 35 ETH
24h Volume USD $8,616 USD
MRS/BTC
0.00000028 BTC
Price 0.00000028 BTC
Market MarsCoin / Bitcoin
24h Volume Base 1 BTC
24h Volume USD $8,613 USD
VOCO/ETH
0.00000078 ETH
Price 0.00000078 ETH
Market Provoco Token / Ethereum
24h Volume Base 34 ETH
24h Volume USD $8,412 USD
STX/ETH
0.00010154 ETH
Price 0.00010154 ETH
Market Stox / Ethereum
24h Volume Base 34 ETH
24h Volume USD $8,393 USD
MRK/BTC
0.00000074 BTC
Price 0.00000074 BTC
Market MARK.SPACE / Bitcoin
24h Volume Base 1 BTC
24h Volume USD $8,289 USD
ZAP/ETH
0.00007225 ETH
Price 0.00007225 ETH
Market Zap / Ethereum
24h Volume Base 32 ETH
24h Volume USD $7,975 USD
ETH/TUSD
249 TUSD
Price 249 TUSD
Market Ethereum / TrueUSD
24h Volume Base 7,479 TUSD
24h Volume USD $7,425 USD
KIN/BTC
0.00000001 BTC
Price 0.00000001 BTC
Market Kin / Bitcoin
24h Volume Base 1 BTC
24h Volume USD $7,408 USD
CRPT/BTC
0.00001910 BTC
Price 0.00001910 BTC
Market Crypterium / Bitcoin
24h Volume Base 1 BTC
24h Volume USD $7,377 USD
DGB/ETH
0.00005100 ETH
Price 0.00005100 ETH
Market DigiByte / Ethereum
24h Volume Base 29 ETH
24h Volume USD $7,230 USD
BIT/ETH
0.00000127 ETH
Price 0.00000127 ETH
Market BitRewards / Ethereum
24h Volume Base 28 ETH
24h Volume USD $7,045 USD
EVX/ETH
0.00280772 ETH
Price 0.00280772 ETH
Market Everex / Ethereum
24h Volume Base 28 ETH
24h Volume USD $7,030 USD
MRK/ETH
0.00002347 ETH
Price 0.00002347 ETH
Market MARK.SPACE / Ethereum
24h Volume Base 28 ETH
24h Volume USD $7,003 USD
MANA/USDT
0.05415970 USDT
Price 0.05415970 USDT
Market Decentraland / Tether
24h Volume Base 6,952 USDT
24h Volume USD $6,926 USD
PPT/BTC
0.00012562 BTC
Price 0.00012562 BTC
Market Populous / Bitcoin
24h Volume Base 1 BTC
24h Volume USD $6,806 USD
EVX/USDT
0.69789400 USDT
Price 0.69789400 USDT
Market Everex / Tether
24h Volume Base 6,626 USDT
24h Volume USD $6,601 USD
MKR/USDT
640 USDT
Price 640 USDT
Market Maker / Tether
24h Volume Base 6,549 USDT
24h Volume USD $6,524 USD
SMART/USDT
0.00940000 USDT
Price 0.00940000 USDT
Market SmartCash / Tether
24h Volume Base 6,461 USDT
24h Volume USD $6,437 USD
GNT/ETH
0.00035017 ETH
Price 0.00035017 ETH
Market Golem / Ethereum
24h Volume Base 26 ETH
24h Volume USD $6,412 USD
BTT/ETH
0.00000411 ETH
Price 0.00000411 ETH
Market BitTorrent / Ethereum
24h Volume Base 25 ETH
24h Volume USD $6,294 USD
ENJ/USDT
0.15085450 USDT
Price 0.15085450 USDT
Market Enjin Coin / Tether
24h Volume Base 6,211 USDT
24h Volume USD $6,188 USD
TAAS/ETH
0.00454488 ETH
Price 0.00454488 ETH
Market TaaS / Ethereum
24h Volume Base 25 ETH
24h Volume USD $6,181 USD
ETN/ETH
0.00002418 ETH
Price 0.00002418 ETH
Market Electroneum / Ethereum
24h Volume Base 24 ETH
24h Volume USD $5,976 USD
DCN/USDT
0.00004672 USDT
Price 0.00004672 USDT
Market Dentacoin / Tether
24h Volume Base 5,936 USDT
24h Volume USD $5,914 USD
XMR/TUSD
90 TUSD
Price 90 TUSD
Market Monero / TrueUSD
24h Volume Base 5,904 TUSD
24h Volume USD $5,861 USD
WAX/BTC
0.00000855 BTC
Price 0.00000855 BTC
Market Wax / Bitcoin
24h Volume Base 1 BTC
24h Volume USD $5,804 USD
SPD/ETH
0.00000448 ETH
Price 0.00000448 ETH
Market SPINDLE / Ethereum
24h Volume Base 23 ETH
24h Volume USD $5,803 USD
MCO/BTC
0.00061331 BTC
Price 0.00061331 BTC
Market Crypto.com / Bitcoin
24h Volume Base 1 BTC
24h Volume USD $5,722 USD
CPT/BTC
0.00000011 BTC
Price 0.00000011 BTC
Market Cryptaur / Bitcoin
24h Volume Base 1 BTC
24h Volume USD $5,697 USD
TAAS/BTC
0.00013448 BTC
Price 0.00013448 BTC
Market TaaS / Bitcoin
24h Volume Base 1 BTC
24h Volume USD $5,280 USD
DGD/BTC
0.00446520 BTC
Price 0.00446520 BTC
Market DigixDAO / Bitcoin
24h Volume Base 1 BTC
24h Volume USD $5,144 USD
PAY/BTC
0.00002920 BTC
Price 0.00002920 BTC
Market TenX / Bitcoin
24h Volume Base 1 BTC
24h Volume USD $4,925 USD
PMA/BTC
0.00000007 BTC
Price 0.00000007 BTC
Market PumaPay / Bitcoin
24h Volume Base 1 BTC
24h Volume USD $4,824 USD
DGB/USDT
0.01252444 USDT
Price 0.01252444 USDT
Market DigiByte / Tether
24h Volume Base 4,736 USDT
24h Volume USD $4,718 USD
OCN/BTC
0.00000030 BTC
Price 0.00000030 BTC
Market Odyssey / Bitcoin
24h Volume Base 1 BTC
24h Volume USD $4,636 USD
DBIX/BTC
0.00003900 BTC
Price 0.00003900 BTC
Market DubaiCoin / Bitcoin
24h Volume Base 1 BTC
24h Volume USD $4,439 USD
ART/BTC
0.00001744 BTC
Price 0.00001744 BTC
Market Maecenas / Bitcoin
24h Volume Base 1 BTC
24h Volume USD $4,402 USD
GAS/BTC
0.00032385 BTC
Price 0.00032385 BTC
Market GasCoin / Bitcoin
24h Volume Base 1 BTC
24h Volume USD $4,372 USD
IOST/USDT
0.01111215 USDT
Price 0.01111215 USDT
Market IOStoken / Tether
24h Volume Base 4,277 USDT
24h Volume USD $4,261 USD
CDT/BTC
0.00000115 BTC
Price 0.00000115 BTC
Market Blox / Bitcoin
24h Volume Base 1 BTC
24h Volume USD $4,123 USD
PMA/USDT
0.00054728 USDT
Price 0.00054728 USDT
Market PumaPay / Tether
24h Volume Base 4,093 USDT
24h Volume USD $4,078 USD
CRO/USDT
0.06454300 USDT
Price 0.06454300 USDT
Market Crypto.com Chain / Tether
24h Volume Base 4,072 USDT
24h Volume USD $4,057 USD
VRA/ETH
0.00000111 ETH
Price 0.00000111 ETH
Market Verasity / Ethereum
24h Volume Base 16 ETH
24h Volume USD $4,045 USD
CDT/ETH
0.00003597 ETH
Price 0.00003597 ETH
Market Blox / Ethereum
24h Volume Base 16 ETH
24h Volume USD $3,970 USD
MANA/BTC
0.00000686 BTC
Price 0.00000686 BTC
Market Decentraland / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $3,838 USD
PLR/ETH
0.00012158 ETH
Price 0.00012158 ETH
Market Pillar / Ethereum
24h Volume Base 14 ETH
24h Volume USD $3,578 USD
NXC/BTC
0.00000042 BTC
Price 0.00000042 BTC
Market Nexium / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $3,563 USD
BANCA/BTC
0.00000001 BTC
Price 0.00000001 BTC
Market Banca / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $3,458 USD
DENT/ETH
0.00000433 ETH
Price 0.00000433 ETH
Market Dent / Ethereum
24h Volume Base 14 ETH
24h Volume USD $3,392 USD
PMA/ETH
0.00000224 ETH
Price 0.00000224 ETH
Market PumaPay / Ethereum
24h Volume Base 13 ETH
24h Volume USD $3,335 USD
PLU/BTC
0.00012975 BTC
Price 0.00012975 BTC
Market Pluton / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $3,261 USD
UTK/BTC
0.00000839 BTC
Price 0.00000839 BTC
Market UTRUST / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $3,189 USD
NGC/BTC
0.00000710 BTC
Price 0.00000710 BTC
Market NAGA / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $3,107 USD
STQ/BTC
0.00000002 BTC
Price 0.00000002 BTC
Market Storiqa / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $2,946 USD
MITH/BTC
0.00000590 BTC
Price 0.00000590 BTC
Market Mithril / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $2,941 USD
ANT/BTC
0.00008848 BTC
Price 0.00008848 BTC
Market Aragon / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $2,894 USD
CLN/BTC
0.00000061 BTC
Price 0.00000061 BTC
Market Colu / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $2,849 USD
RLC/BTC
0.00006739 BTC
Price 0.00006739 BTC
Market iExec RLC / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $2,844 USD
NIM/ETH
0.00000579 ETH
Price 0.00000579 ETH
Market Nimiq / Ethereum
24h Volume Base 11 ETH
24h Volume USD $2,750 USD
SUB/BTC
0.00000307 BTC
Price 0.00000307 BTC
Market Substratum / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $2,640 USD
HPC/BTC
0.00001300 BTC
Price 0.00001300 BTC
Market Happycoin / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $2,638 USD
TDS/USDT
0.00336902 USDT
Price 0.00336902 USDT
Market TokenDesk / Tether
24h Volume Base 2,611 USDT
24h Volume USD $2,601 USD
TDS/ETH
0.00001355 ETH
Price 0.00001355 ETH
Market TokenDesk / Ethereum
24h Volume Base 10 ETH
24h Volume USD $2,478 USD
DBET/BTC
0.00000342 BTC
Price 0.00000342 BTC
Market DecentBet / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $2,475 USD
TDS/BTC
0.00000043 BTC
Price 0.00000043 BTC
Market TokenDesk / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $2,474 USD
CHX/BTC
0.00002076 BTC
Price 0.00002076 BTC
Market Own / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $2,437 USD
ZAP/USDT
0.01900000 USDT
Price 0.01900000 USDT
Market Zap / Tether
24h Volume Base 2,387 USDT
24h Volume USD $2,378 USD
SMART/ETH
0.00003765 ETH
Price 0.00003765 ETH
Market SmartCash / Ethereum
24h Volume Base 9 ETH
24h Volume USD $2,306 USD
FUN/BTC
0.00000077 BTC
Price 0.00000077 BTC
Market FunFair / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $2,261 USD
MKR/DAI
645 DAI
Price 645 DAI
Market Maker / Dai
24h Volume Base 2,252 DAI
24h Volume USD $2,242 USD
ARDR/USDT
0.07702340 USDT
Price 0.07702340 USDT
Market Ardor / Tether
24h Volume Base 2,119 USDT
24h Volume USD $2,111 USD
MKR/ETH
2.58 ETH
Price 2.58 ETH
Market Maker / Ethereum
24h Volume Base 8 ETH
24h Volume USD $2,103 USD
EURS/USDT
1.11 USDT
Price 1.11 USDT
Market STASIS EURS / Tether
24h Volume Base 2,040 USDT
24h Volume USD $2,032 USD
BTX/BTC
0.00010719 BTC
Price 0.00010719 BTC
Market Bitcore / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,996 USD
PLBT/BTC
0.00014900 BTC
Price 0.00014900 BTC
Market Polybius / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,980 USD
RVT/BTC
0.00000484 BTC
Price 0.00000484 BTC
Market Rivetz / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,964 USD
CLO/BTC
0.00000032 BTC
Price 0.00000032 BTC
Market Callisto Network / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,958 USD
SWFTC/BTC
0.00000038 BTC
Price 0.00000038 BTC
Market SwftCoin / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,950 USD
BANCA/ETH
0.00000024 ETH
Price 0.00000024 ETH
Market Banca / Ethereum
24h Volume Base 7 ETH
24h Volume USD $1,841 USD
ELF/BTC
0.00002772 BTC
Price 0.00002772 BTC
Market aelf / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,612 USD
STORM/BTC
0.00000038 BTC
Price 0.00000038 BTC
Market STORM / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,605 USD
PAY/ETH
0.00093282 ETH
Price 0.00093282 ETH
Market TenX / Ethereum
24h Volume Base 6 ETH
24h Volume USD $1,580 USD
PROC/BTC
0.00000024 BTC
Price 0.00000024 BTC
Market PROC / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,542 USD
MAN/BTC
0.00001265 BTC
Price 0.00001265 BTC
Market Matrix AI Network / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,540 USD
CLN/ETH
0.00001726 ETH
Price 0.00001726 ETH
Market Colu / Ethereum
24h Volume Base 6 ETH
24h Volume USD $1,493 USD
UTK/USDT
0.06101540 USDT
Price 0.06101540 USDT
Market UTRUST / Tether
24h Volume Base 1,496 USDT
24h Volume USD $1,490 USD
AMM/BTC
0.00000128 BTC
Price 0.00000128 BTC
Market MicroMoney / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,480 USD
BTX/USDT
0.89722600 USDT
Price 0.89722600 USDT
Market Bitcore / Tether
24h Volume Base 1,462 USDT
24h Volume USD $1,457 USD
WAX/USDT
0.06717490 USDT
Price 0.06717490 USDT
Market Wax / Tether
24h Volume Base 1,428 USDT
24h Volume USD $1,423 USD
PPT/ETH
0.00395920 ETH
Price 0.00395920 ETH
Market Populous / Ethereum
24h Volume Base 6 ETH
24h Volume USD $1,406 USD
HTML/BTC
0.00000001 BTC
Price 0.00000001 BTC
Market HTMLcoin / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,384 USD
AEON/BTC
0.00005753 BTC
Price 0.00005753 BTC
Market Aeon / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,380 USD
HT/BTC
0.00033190 BTC
Price 0.00033190 BTC
Market Huobi Token / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,363 USD
FTX/BTC
0.00000315 BTC
Price 0.00000315 BTC
Market FintruX Network / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,349 USD
MCO/USDT
4.81 USDT
Price 4.81 USDT
Market Crypto.com / Tether
24h Volume Base 1,350 USDT
24h Volume USD $1,345 USD
CENNZ/ETH
0.00012913 ETH
Price 0.00012913 ETH
Market Centrality / Ethereum
24h Volume Base 5 ETH
24h Volume USD $1,298 USD
CHP/ETH
0.00003720 ETH
Price 0.00003720 ETH
Market CoinPoker / Ethereum
24h Volume Base 5 ETH
24h Volume USD $1,297 USD
LND/ETH
0.00002386 ETH
Price 0.00002386 ETH
Market Lendingblock / Ethereum
24h Volume Base 5 ETH
24h Volume USD $1,290 USD
TIME/ETH
0.01330160 ETH
Price 0.01330160 ETH
Market Chronobank / Ethereum
24h Volume Base 5 ETH
24h Volume USD $1,263 USD
STORJ/BTC
0.00003246 BTC
Price 0.00003246 BTC
Market StorjCoins / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,232 USD
VEN/ETH
0.00003086 ETH
Price 0.00003086 ETH
Market Vechain / Ethereum
24h Volume Base 5 ETH
24h Volume USD $1,193 USD
NAVI/BTC
0.00000010 BTC
Price 0.00000010 BTC
Market Naviaddress / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,143 USD
STRAT/ETH
0.00346790 ETH
Price 0.00346790 ETH
Market Stratis / Ethereum
24h Volume Base 4 ETH
24h Volume USD $1,110 USD
ELF/USDT
0.23000000 USDT
Price 0.23000000 USDT
Market aelf / Tether
24h Volume Base 1,095 USDT
24h Volume USD $1,091 USD
NMR/BTC
0.00091567 BTC
Price 0.00091567 BTC
Market Numeraire / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,085 USD
HMQ/BTC
0.00000115 BTC
Price 0.00000115 BTC
Market Humaniq / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,076 USD
FET/BTC
0.00002989 BTC
Price 0.00002989 BTC
Market Fetch / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,070 USD
LEND/BTC
0.00000115 BTC
Price 0.00000115 BTC
Market ETHLend / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $1,024 USD
STQ/USDT
0.00013511 USDT
Price 0.00013511 USDT
Market Storiqa / Tether
24h Volume Base 1,017 USDT
24h Volume USD $1,013 USD
EOS/PAX
6.30 PAX
Price 6.30 PAX
Market EOS / Paxos Standard Token
24h Volume Base 1,000 PAX
24h Volume USD $995 USD
FOTA/BTC
0.00000126 BTC
Price 0.00000126 BTC
Market Fortuna / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $957 USD
LUN/BTC
0.00032994 BTC
Price 0.00032994 BTC
Market Lunyr / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $955 USD
C20/ETH
0.00297200 ETH
Price 0.00297200 ETH
Market CRYPTO20 / Ethereum
24h Volume Base 4 ETH
24h Volume USD $954 USD
NLC2/BTC
0.00000104 BTC
Price 0.00000104 BTC
Market NLC2 / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $952 USD
NPLC/ETH
0.00002148 ETH
Price 0.00002148 ETH
Market Plus-Coin / Ethereum
24h Volume Base 4 ETH
24h Volume USD $927 USD
ACT/BTC
0.00000210 BTC
Price 0.00000210 BTC
Market Achain / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $915 USD
PLU/ETH
0.00412266 ETH
Price 0.00412266 ETH
Market Pluton / Ethereum
24h Volume Base 4 ETH
24h Volume USD $911 USD
MYST/BTC
0.00001077 BTC
Price 0.00001077 BTC
Market Mysterium / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $886 USD
STU/BTC
0.00000015 BTC
Price 0.00000015 BTC
Market bitJob / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $883 USD
XRP/EOS
0.06333900 EOS
Price 0.06333900 EOS
Market Ripple / EOS
24h Volume Base 139 EOS
24h Volume USD $862 USD
ENJ/ETH
0.00060416 ETH
Price 0.00060416 ETH
Market Enjin Coin / Ethereum
24h Volume Base 3 ETH
24h Volume USD $861 USD
NEXO/USDT
0.07643700 USDT
Price 0.07643700 USDT
Market Nexo / Tether
24h Volume Base 848 USDT
24h Volume USD $845 USD
LCC/BTC
0.00000131 BTC
Price 0.00000131 BTC
Market Litecoin Cash / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $840 USD
VIB/BTC
0.00000550 BTC
Price 0.00000550 BTC
Market Viberate / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $836 USD
CLO/USDT
0.00253000 USDT
Price 0.00253000 USDT
Market Callisto Network / Tether
24h Volume Base 824 USDT
24h Volume USD $821 USD
LA/ETH
0.00062000 ETH
Price 0.00062000 ETH
Market LATOKEN / Ethereum
24h Volume Base 3 ETH
24h Volume USD $816 USD
ADH/BTC
0.00000034 BTC
Price 0.00000034 BTC
Market AdHive / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $793 USD
CND/BTC
0.00000212 BTC
Price 0.00000212 BTC
Market Cindicator / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $783 USD
DATA/BTC
0.00000252 BTC
Price 0.00000252 BTC
Market Streamr DATAcoin / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $782 USD
YOYOW/BTC
0.00000241 BTC
Price 0.00000241 BTC
Market YOYOW / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $779 USD
WAX/ETH
0.00026928 ETH
Price 0.00026928 ETH
Market Wax / Ethereum
24h Volume Base 3 ETH
24h Volume USD $774 USD
BDG/BTC
0.00000033 BTC
Price 0.00000033 BTC
Market Bitdegree / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $767 USD
SBD/BTC
0.00012940 BTC
Price 0.00012940 BTC
Market STEEM Dollars / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $764 USD
MANA/ETH
0.00021568 ETH
Price 0.00021568 ETH
Market Decentraland / Ethereum
24h Volume Base 3 ETH
24h Volume USD $759 USD
TIME/BTC
0.00041966 BTC
Price 0.00041966 BTC
Market Chronobank / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $749 USD
NEXO/ETH
0.00027565 ETH
Price 0.00027565 ETH
Market Nexo / Ethereum
24h Volume Base 3 ETH
24h Volume USD $736 USD
DRG/ETH
0.00021416 ETH
Price 0.00021416 ETH
Market Dragon Coins / Ethereum
24h Volume Base 3 ETH
24h Volume USD $734 USD
C20/BTC
0.00009350 BTC
Price 0.00009350 BTC
Market CRYPTO20 / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $733 USD
GAS/ETH
0.01022140 ETH
Price 0.01022140 ETH
Market GasCoin / Ethereum
24h Volume Base 3 ETH
24h Volume USD $707 USD
DBET/USDT
0.02400000 USDT
Price 0.02400000 USDT
Market DecentBet / Tether
24h Volume Base 708 USDT
24h Volume USD $705 USD
PHX/BTC
0.00000170 BTC
Price 0.00000170 BTC
Market Red Pulse Phoenix / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $697 USD
DASH/EOS
28 EOS
Price 28 EOS
Market Dash / EOS
24h Volume Base 110 EOS
24h Volume USD $682 USD
RCN/BTC
0.00000388 BTC
Price 0.00000388 BTC
Market Ripio Credit Network / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $667 USD
ADX/BTC
0.00001780 BTC
Price 0.00001780 BTC
Market AdEx / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $666 USD
OAX/BTC
0.00002744 BTC
Price 0.00002744 BTC
Market OAX / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $643 USD
CLO/ETH
0.00001081 ETH
Price 0.00001081 ETH
Market Callisto Network / Ethereum
24h Volume Base 3 ETH
24h Volume USD $641 USD
CAT/ETH
0.00000279 ETH
Price 0.00000279 ETH
Market CatCoin / Ethereum
24h Volume Base 3 ETH
24h Volume USD $627 USD
UTK/ETH
0.00024000 ETH
Price 0.00024000 ETH
Market UTRUST / Ethereum
24h Volume Base 3 ETH
24h Volume USD $624 USD
WTC/BTC
0.00027943 BTC
Price 0.00027943 BTC
Market Waltonchain / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $595 USD
DCN/ETH
0.00000019 ETH
Price 0.00000019 ETH
Market Dentacoin / Ethereum
24h Volume Base 2 ETH
24h Volume USD $595 USD
SPF/BTC
0.00000037 BTC
Price 0.00000037 BTC
Market SportyCo / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $591 USD
BAT/ETH
0.00146561 ETH
Price 0.00146561 ETH
Market Basic Attention Token / Ethereum
24h Volume Base 2 ETH
24h Volume USD $581 USD
IHT/BTC
0.00000213 BTC
Price 0.00000213 BTC
Market IHT Real Estate Protocol / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $573 USD
FXT/BTC
0.00000022 BTC
Price 0.00000022 BTC
Market FuzeX / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $560 USD
HAND/USDT
0.00000093 USDT
Price 0.00000093 USDT
Market ShowHand / Tether
24h Volume Base 552 USDT
24h Volume USD $550 USD
SNT/BTC
0.00000326 BTC
Price 0.00000326 BTC
Market Status / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $544 USD
EKO/BTC
0.00000044 BTC
Price 0.00000044 BTC
Market EKO / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $540 USD
XAUR/BTC
0.00000397 BTC
Price 0.00000397 BTC
Market Xaurum / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $527 USD
SUB/ETH
0.00009802 ETH
Price 0.00009802 ETH
Market Substratum / Ethereum
24h Volume Base 2 ETH
24h Volume USD $527 USD
LTC/DAI
92 DAI
Price 92 DAI
Market Litecoin / Dai
24h Volume Base 529 DAI
24h Volume USD $526 USD
PRO/ETH
0.00100469 ETH
Price 0.00100469 ETH
Market Propy / Ethereum
24h Volume Base 2 ETH
24h Volume USD $520 USD
STRAT/USDT
0.85972600 USDT
Price 0.85972600 USDT
Market Stratis / Tether
24h Volume Base 508 USDT
24h Volume USD $506 USD
UTT/BTC
0.00003616 BTC
Price 0.00003616 BTC
Market United Traders Token / Bitcoin
24h Volume Base 0 BTC