Simex logo

Simex exchange market charts

24h Volume

$242,573,266

24h Trades

more than 41,899

Type

Centralized

Support Email

[email protected]

Country

Russia

Simex exchange statistics

Trading market pairs 21
24h Volume

$242,573,266 USD

€216,035,751 EUR

285,290,418,676 KRW

23,640 BTC

24h Trades more than 41,899
Last update

35 min, 53 sec

Website Simex website

Trading markets dominance on Simex

The bubble chart represents trading markets logarithmically sized with market volumes over the last 24 hours.

9 active markets on Simex

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
Bitcoin logo US Dollar logo Bitcoin / US Dollar BTC/USD $10,488 USD $155,061,657 USD $151,997,743 14,812.86 BTC 36 min, 23 sec
Ethereum logo Bitcoin logo Ethereum / Bitcoin ETH/BTC 0.02123635 BTC 4,811 BTC $49,368,240 4,811.16 BTC 36 min, 11 sec
Ethereum logo US Dollar logo Ethereum / US Dollar ETH/USD $222 USD $33,729,132 USD $33,140,525 3,229.69 BTC 36 min, 18 sec
Litecoin logo US Dollar logo Litecoin / US Dollar LTC/USD $96 USD $8,096,218 USD $7,902,755 770.16 BTC 10h, 51 min, 38 sec
LINA logo Bitcoin logo LINA / Bitcoin LINA/BTC 0.00001200 BTC 12 BTC $122,547 11.94 BTC 9h, 24 min, 51 sec
LINA logo Tether logo LINA / Tether LINA/USDT 0.11290000 USDT 33,964 USDT $33,105 3.23 BTC 9h, 6 min, 44 sec
Winco logo US Dollar logo Winco / US Dollar WCO/USD $0.00072325 USD $6,533 USD $6,946 0.68 BTC 36 min, 16 sec
LINA logo Ethereum logo LINA / Ethereum LINA/ETH 0.00045990 ETH 5 ETH $992 0.10 BTC 9h, 2 min, 58 sec
Japan Content Token logo Bitcoin logo Japan Content Token / Bitcoin JCT/BTC 0.00002600 BTC 0 BTC $315 0.03 BTC 3h, 35 min, 21 sec

12 inactive markets on Simex

Name Ticker Price 24h Base Volume 24h USD Volume 24h BTC Volume Last Update
OmiseGo US Dollar OmiseGo / US Dollar OMG/USD $15 USD $0 USD $0 0.00 BTC 340d , 12h, 27 min, 52 sec
/ / 0.00025000 0 $0 0.00 BTC 80d , 20h, 54 min, 3 sec
AirWire Bitcoin AirWire / Bitcoin WIRE/BTC 0.00013900 BTC 0 BTC $0 0.00 BTC 48d , 4h, 21 min, 12 sec
Aunite US Dollar Aunite / US Dollar AUNIT/USD $0.06000000 USD $0 USD $0 0.00 BTC 38d , 22h, 46 min, 36 sec
Aunite Bitcoin Aunite / Bitcoin AUNIT/BTC 0.00001200 BTC 0 BTC $0 0.00 BTC 36d , 14h, 32 min, 37 sec
Lisk Tether Lisk / Tether LSK/USDT 1.50 USDT 0 USDT $0 0.00 BTC 9d , 8h, 4 min, 43 sec
Winco Bitcoin Winco / Bitcoin WCO/BTC 0.00000026 BTC 0 BTC $0 0.00 BTC 3d , 16h, 16 min, 58 sec
Aunite Ethereum Aunite / Ethereum AUNIT/ETH 0.00020000 ETH 0 ETH $0 0.00 BTC 3d , 8h, 44 min, 54 sec
Lisk Bitcoin Lisk / Bitcoin LSK/BTC 0.00013046 BTC 0 BTC $0 0.00 BTC 2d , 15h, 30 min, 48 sec
Bitcoin Tether Bitcoin / Tether BTC/USDT 10,570 USDT 0 USDT $0 0.00 BTC 1d , 21h, 54 min, 7 sec
Japan Content Token US Dollar Japan Content Token / US Dollar JCT/USD $0.30000000 USD $34 USD $12 0.00 BTC 1d , 27 min, 39 sec
Japan Content Token Ethereum Japan Content Token / Ethereum JCT/ETH 0.00125700 ETH 0 ETH $49 0.00 BTC 1d , 17 min, 20 sec

9 Active markets on Simex

BTC/USD
$10,488 USD
Price $10,488 USD
Market Bitcoin / US Dollar
24h Volume Base $155,061,657 USD
24h Volume USD $151,997,743 USD
ETH/BTC
0.02123635 BTC
Price 0.02123635 BTC
Market Ethereum / Bitcoin
24h Volume Base 4,811 BTC
24h Volume USD $49,368,240 USD
ETH/USD
$222 USD
Price $222 USD
Market Ethereum / US Dollar
24h Volume Base $33,729,132 USD
24h Volume USD $33,140,525 USD
LTC/USD
$96 USD
Price $96 USD
Market Litecoin / US Dollar
24h Volume Base $8,096,218 USD
24h Volume USD $7,902,755 USD
LINA/BTC
0.00001200 BTC
Price 0.00001200 BTC
Market LINA / Bitcoin
24h Volume Base 12 BTC
24h Volume USD $122,547 USD
LINA/USDT
0.11290000 USDT
Price 0.11290000 USDT
Market LINA / Tether
24h Volume Base 33,964 USDT
24h Volume USD $33,105 USD
WCO/USD
$0.00072325 USD
Price $0.00072325 USD
Market Winco / US Dollar
24h Volume Base $6,533 USD
24h Volume USD $6,946 USD
LINA/ETH
0.00045990 ETH
Price 0.00045990 ETH
Market LINA / Ethereum
24h Volume Base 5 ETH
24h Volume USD $992 USD
JCT/BTC
0.00002600 BTC
Price 0.00002600 BTC
Market Japan Content Token / Bitcoin
24h Volume Base 0 BTC
24h Volume USD $315 USD
12 Inactive markets on Simex
OMG/USD
$15 USD
Price $15 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
/
0.00025000
Price 0.00025000
24h Volume Base 0
24h Volume USD $0 USD
WIRE/BTC
0.00013900 BTC
Price 0.00013900 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
AUNIT/USD
$0.06000000 USD
Price $0.06000000 USD
24h Volume Base $0 USD
24h Volume USD $0 USD
AUNIT/BTC
0.00001200 BTC
Price 0.00001200 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
LSK/USDT
1.50 USDT
Price 1.50 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
WCO/BTC
0.00000026 BTC
Price 0.00000026 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
AUNIT/ETH
0.00020000 ETH
Price 0.00020000 ETH
24h Volume Base 0 ETH
24h Volume USD $0 USD
LSK/BTC
0.00013046 BTC
Price 0.00013046 BTC
24h Volume Base 0 BTC
24h Volume USD $0 USD
BTC/USDT
10,570 USDT
Price 10,570 USDT
24h Volume Base 0 USDT
24h Volume USD $0 USD
JCT/USD
$0.30000000 USD
Price $0.30000000 USD
24h Volume Base $34 USD
24h Volume USD $12 USD
JCT/ETH
0.00125700 ETH
Price 0.00125700 ETH
24h Volume Base 0 ETH
24h Volume USD $49 USD

Looking to claim your exchange?

Take control of the information and reputation ranking of your exchange's listing by claiming your site.