Bitcoin logo Euro logo

/

Bitcoin / Euro market charts

Price average

6,214 EUR

Price w most liquidity

6,596 EUR

High/Low 1h

8100
0

Gain/Loss 24h

-12.08%

24h Volume

$222,746.79

Bitcoin / Euro comparison across exchanges

Select Exchange for chart

CREX24 CREX24
LocalBitcoins LocalBitcoins
LakeBTC LakeBTC
EXMO EXMO
Litebit Litebit
Bitstamp Bitstamp
itBit itBit
Kraken Kraken
Coinbase PRO (GDAX) Coinbase PRO (GDAX)
CoinMate CoinMate
Quoine Liquid Quoine Liquid
The Rock Trading The Rock Trading
Bitfinex Bitfinex
Livecoin Livecoin
Bitinka Bitinka
Coinfloor Coinfloor
Cryptonit Cryptonit
Sistemkoin Sistemkoin
DSX DSX
Paymium Paymium
BitX South Africa BitX South Africa
STEX STEX
COSS COSS
Coinfield Coinfield
Exchange Price Bid Ask 24h Volume
CREX24 BTC/EUR €6,286 EUR €99,999,999 EUR €6,244 EUR $25.28
LocalBitcoins BTC/EUR €6,703 EUR €9,428 EUR €5,447 EUR $344,025.06
LakeBTC BTC/EUR €6,953 EUR €7,532 EUR €7,563 EUR $496,397.45
EXMO BTC/EUR €6,830 EUR €7,399 EUR €7,435 EUR $1,619,606.95
Litebit BTC/EUR €7,204 EUR €7,204 EUR €7,010 EUR $418,899.29
Bitstamp BTC/EUR €7,148 EUR €7,149 EUR €7,156 EUR $33,120,493.91
itBit BTC/EUR €6,557 EUR €7,148 EUR €7,154 EUR $357,695.69
Kraken BTC/EUR €6,596 EUR €7,139 EUR €7,139 EUR $122,007,052.79
Coinbase PRO (GDAX) BTC/EUR €6,568 EUR €7,138 EUR €7,139 EUR $48,003,069.84
CoinMate BTC/EUR €6,566 EUR €7,127 EUR €7,135 EUR $1,526,363.03
Quoine Liquid BTC/EUR €6,565 EUR €7,119 EUR €7,130 EUR $3,002,169.02
The Rock Trading BTC/EUR €6,556 EUR €7,105 EUR €7,133 EUR $1,056,714.76
Bitfinex BTC/EUR €6,602 EUR €7,104 EUR €7,104 EUR $9,961,138.13
Livecoin BTC/EUR €6,773 EUR €7,000 EUR €7,400 EUR $21,204.44
Bitinka BTC/EUR €7,147 EUR €6,983 EUR €7,164 EUR $1,272,279.78
Coinfloor BTC/EUR €6,400 EUR €5,680 EUR €6,400 EUR $34,496.32
Cryptonit BTC/EUR €6,800 EUR €5,678 EUR €8,200 EUR $0.00
Sistemkoin BTC/EURO n/a EUR €5,678 EUR n/a EUR $60,001.09
DSX BTC/EUR €6,617 EUR n/a EUR n/a EUR $1,083,613.64
Paymium BTC/EUR €6,588 EUR n/a EUR n/a EUR $185,437.01
BitX South Africa XBT/EUR €6,665 EUR n/a EUR n/a EUR $60,128.91
STEX BTC/EUR €6,663 EUR n/a EUR n/a EUR $10,700.26
COSS BTC/EUR €7,800 EUR n/a EUR n/a EUR $4.14
Coinfield BTC/EUR €7,004 EUR n/a EUR n/a EUR $29,125.13
CREX24
24h Volume $25.28
Price €6,286
Ask €6,244
LocalBitcoins
24h Volume $344,025.06
Price €6,703
Bid €9,428
Ask €5,447
LakeBTC
24h Volume $496,397.45
Price €6,953
Bid €7,532
Ask €7,563
EXMO
24h Volume $1,619,606.95
Price €6,830
Bid €7,399
Ask €7,435
Litebit
24h Volume $418,899.29
Price €7,204
Bid €7,204
Ask €7,010
Bitstamp
24h Volume $33,120,493.91
Price €7,148
Bid €7,149
Ask €7,156
itBit
24h Volume $357,695.69
Price €6,557
Bid €7,148
Ask €7,154
Kraken
24h Volume $122,007,052.79
Price €6,596
Bid €7,139
Ask €7,139
24h Volume $48,003,069.84
Price €6,568
Bid €7,138
Ask €7,139
CoinMate
24h Volume $1,526,363.03
Price €6,566
Bid €7,127
Ask €7,135
Quoine Liquid
24h Volume $3,002,169.02
Price €6,565
Bid €7,119
Ask €7,130
The Rock Trading
24h Volume $1,056,714.76
Price €6,556
Bid €7,105
Ask €7,133
Bitfinex
24h Volume $9,961,138.13
Price €6,602
Bid €7,104
Ask €7,104
Livecoin
24h Volume $21,204.44
Price €6,773
Bid €7,000
Ask €7,400
Bitinka
24h Volume $1,272,279.78
Price €7,147
Bid €6,983
Ask €7,164
Coinfloor
24h Volume $34,496.32
Price €6,400
Bid €5,680
Ask €6,400
Cryptonit
24h Volume $0.00
Price €6,800
Bid €5,678
Ask €8,200
Sistemkoin
24h Volume $60,001.09
Price €0.00
Ask €0.00
DSX
24h Volume $1,083,613.64
Price €6,617
Bid €0
Ask €0
Paymium
24h Volume $185,437.01
Price €6,588
Bid €0
Ask €0
BitX South Africa
24h Volume $60,128.91
Price €6,665
Bid €0
Ask €0
STEX
24h Volume $10,700.26
Price €6,663
Bid €0
Ask €0
COSS
24h Volume $4.14
Price €7,800
Bid €0
Ask €0
Coinfield
24h Volume $29,125.13
Price €7,004
Bid €0
Ask €0