Bitcoin logo US Dollar logo

BTC/USD

Bitcoin / US Dollar market charts

Price average across all

$4,054

Last Price on exchange with most volume

$3,991

Profit/Loss 24h

+1.56%

Volume 24h

83,728.78 BTC

Bitcoin / US Dollar comparison across exchanges

Select Exchange for chart

CREX24 CREX24
LakeBTC LakeBTC
BiteBTC BiteBTC
C-Cex C-Cex
Bitinka Bitinka
RightBTC RightBTC
EXMO EXMO
Bitfinex Bitfinex
Bittrex Bittrex
Livecoin Livecoin
OKCoin OKCoin
itBit itBit
Coinbase PRO (GDAX) Coinbase PRO (GDAX)
Quoine Liquid Quoine Liquid
Sistemkoin Sistemkoin
Coinfloor Coinfloor
Kraken Kraken
DSX DSX
Hotbit Hotbit
Simex Simex
Gatecoin Gatecoin
P2PB2B P2PB2B
Bitkonan Bitkonan
STEX STEX
Exchange Price Bid Ask 24h Volume
CREX24 BTC/USD $4,004 USD $19,000 USD $3,938 USD $1,539.05
LakeBTC BTC/USD $4,607 USD $4,537 USD $4,546 USD $0.00
BiteBTC BTC/USD $4,479 USD $4,296 USD $4,304 USD $0.00
C-Cex BTC/USD $4,280 USD $4,118 USD $4,280 USD $463.72
Bitinka BTC/USD $3,989 USD $3,990 USD $3,986 USD $19,089,972.42
RightBTC BTC/USD $3,994 USD $3,989 USD $4,005 USD $105,459,719.15
EXMO BTC/USD $4,075 USD $3,987 USD $3,987 USD $1,630,351.87
Bitfinex BTC/USD $4,050 USD $3,984 USD $3,987 USD $20,669,404.56
Bittrex BTC/USD $3,986 USD $3,983 USD $3,984 USD $2,665,076.92
Livecoin BTC/USD $4,090 USD $3,923 USD $3,939 USD $1,959,694.51
OKCoin BTC/USD $3,983 USD $3,908 USD $3,909 USD $516,026.77
itBit BTC/USD $3,980 USD $3,908 USD $3,910 USD $0.00
Coinbase PRO (GDAX) BTC/USD $3,987 USD $3,900 USD $3,900 USD $21,403,123.20
Quoine Liquid BTC/USD $3,992 USD $3,891 USD $3,894 USD $2,143,237.18
Sistemkoin BTC/USD $4,365 USD $3,568 USD $4,365 USD $152,903.10
Coinfloor BTC/USD $4,000 USD $3,199 USD $5,000 USD $0.00
Kraken BTC/USD $3,981 USD n/a USD n/a USD $0.00
DSX BTC/USD $3,956 USD n/a USD n/a USD $0.00
Hotbit BTC/USD $3,795 USD n/a USD n/a USD $0.00
Simex BTC/USD $3,991 USD n/a USD n/a USD $114,863,876.65
Gatecoin BTC/USD $4,910 USD n/a USD n/a USD $0.00
P2PB2B BTC/USD $4,000 USD n/a USD n/a USD $41,166,328.96
Bitkonan BTC/USD $3,925 USD n/a USD n/a USD $0.00
STEX BTC/USD $4,025 USD n/a USD n/a USD $128,309.35
CREX24
24h Volume $1,539.05
Price $4,004
Bid $19,000
Ask $3,938
LakeBTC
24h Volume $0.00
Price $4,607
Bid $4,537
Ask $4,546
BiteBTC
24h Volume $0.00
Price $4,479
Bid $4,296
Ask $4,304
C-Cex
24h Volume $463.72
Price $4,280
Bid $4,118
Ask $4,280
Bitinka
24h Volume $19,089,972.42
Price $3,989
Bid $3,990
Ask $3,986
RightBTC
24h Volume $105,459,719.15
Price $3,994
Bid $3,989
Ask $4,005
EXMO
24h Volume $1,630,351.87
Price $4,075
Bid $3,987
Ask $3,987
Bitfinex
24h Volume $20,669,404.56
Price $4,050
Bid $3,984
Ask $3,987
Bittrex
24h Volume $2,665,076.92
Price $3,986
Bid $3,983
Ask $3,984
Livecoin
24h Volume $1,959,694.51
Price $4,090
Bid $3,923
Ask $3,939
OKCoin
24h Volume $516,026.77
Price $3,983
Bid $3,908
Ask $3,909
itBit
24h Volume $0.00
Price $3,980
Bid $3,908
Ask $3,910
24h Volume $21,403,123.20
Price $3,987
Bid $3,900
Ask $3,900
Quoine Liquid
24h Volume $2,143,237.18
Price $3,992
Bid $3,891
Ask $3,894
Sistemkoin
24h Volume $152,903.10
Price $4,365
Bid $3,568
Ask $4,365
Coinfloor
24h Volume $0.00
Price $4,000
Bid $3,199
Ask $5,000
Kraken
24h Volume $0.00
Price $3,981
Bid $0
Ask $0
DSX
24h Volume $0.00
Price $3,956
Bid $0
Ask $0
Hotbit
24h Volume $0.00
Price $3,795
Bid $0
Ask $0
Simex
24h Volume $114,863,876.65
Price $3,991
Bid $0
Ask $0
Gatecoin
24h Volume $0.00
Price $4,910
Bid $0
Ask $0
P2PB2B
24h Volume $41,166,328.96
Price $4,000
Bid $0
Ask $0
Bitkonan
24h Volume $0.00
Price $3,925
Bid $0
Ask $0
STEX
24h Volume $128,309.35
Price $4,025
Bid $0
Ask $0