Bitcoin logo US Dollar logo

/

Bitcoin / US Dollar market charts

Price average

$7,937

Price w most liquidity

$7,919

High/Low 1h

14890
0

Gain/Loss 24h

-2.86%

24h Volume

$557,199.19

Bitcoin / US Dollar comparison across exchanges

Select Exchange for chart

CREX24 CREX24
LocalBitcoins LocalBitcoins
LakeBTC LakeBTC
BitBay BitBay
Coinbase PRO (GDAX) Coinbase PRO (GDAX)
Bittrex Bittrex
itBit itBit
Quoine Liquid Quoine Liquid
Kraken Kraken
OKCoin OKCoin
Bitfinex Bitfinex
RightBTC RightBTC
Livecoin Livecoin
EXMO EXMO
Bitinka Bitinka
Sistemkoin Sistemkoin
Coinfloor Coinfloor
STEX STEX
Coinfield Coinfield
COSS COSS
BTC-Alpha BTC-Alpha
Bitkonan Bitkonan
Simex Simex
DSX DSX
P2PB2B P2PB2B
Hotbit Hotbit
Exchange Price Bid Ask 24h Volume
CREX24 BTC/USD $7,760 USD $77,990,000,000 USD $7,808 USD $3,094.18
LocalBitcoins BTC/USD $8,289 USD $38,789 USD $3,819 USD $1,348,107.77
LakeBTC BTC/USD $8,398 USD $8,395 USD $8,395 USD $5,634,027.13
BitBay BTC/USD $7,941 USD $7,947 USD $7,966 USD $26,446.93
Coinbase PRO (GDAX) BTC/USD $7,951 USD $7,945 USD $7,945 USD $102,865,857.98
Bittrex BTC/USD $7,965 USD $7,944 USD $7,955 USD $5,852,351.60
itBit BTC/USD $7,945 USD $7,944 USD $7,945 USD $10,284,145.02
Quoine Liquid BTC/USD $7,947 USD $7,940 USD $7,942 USD $10,035,206.04
Kraken BTC/USD $7,949 USD $7,937 USD $7,937 USD $53,366,635.81
OKCoin BTC/USD $7,936 USD $7,936 USD $7,941 USD $910,906.05
Bitfinex BTC/USD $7,915 USD $7,930 USD $7,930 USD $24,530,576.02
RightBTC BTC/USD $7,912 USD $7,912 USD $7,912 USD $119,978,748.68
Livecoin BTC/USD $7,865 USD $7,864 USD $7,920 USD $2,665,057.48
EXMO BTC/USD $7,830 USD $7,853 USD $7,854 USD $3,151,642.78
Bitinka BTC/USD $8,030 USD $7,701 USD $8,030 USD $29,808.81
Sistemkoin BTC/USD $8,035 USD $4,502 USD $8,035 USD $339,152.18
Coinfloor BTC/USD $6,618 USD $2,600 USD $9,584 USD $0.80
STEX BTC/USD $7,874 USD n/a USD n/a USD $327,713.48
Coinfield BTC/USD $7,977 USD n/a USD n/a USD $558,577.88
COSS BTC/USD $9,000 USD n/a USD n/a USD $4.70
BTC-Alpha BTC/USD $7,904 USD n/a USD n/a USD $1,114,127.73
Bitkonan BTC/USD $8,152 USD n/a USD n/a USD $1,088.38
Simex BTC/USD $7,919 USD n/a USD n/a USD $217,119,136.01
DSX BTC/USD $7,853 USD n/a USD n/a USD $985,448.81
P2PB2B BTC/USD $7,880 USD n/a USD n/a USD $419,956.58
Hotbit BTC/USD $7,629 USD n/a USD n/a USD $947,724.71
CREX24
24h Volume $3,094.18
Price $7,760
Ask $7,808
LocalBitcoins
24h Volume $1,348,107.77
Price $8,289
Bid $38,789
Ask $3,819
LakeBTC
24h Volume $5,634,027.13
Price $8,398
Bid $8,395
Ask $8,395
BitBay
24h Volume $26,446.93
Price $7,941
Bid $7,947
Ask $7,966
24h Volume $102,865,857.98
Price $7,951
Bid $7,945
Ask $7,945
Bittrex
24h Volume $5,852,351.60
Price $7,965
Bid $7,944
Ask $7,955
itBit
24h Volume $10,284,145.02
Price $7,945
Bid $7,944
Ask $7,945
Quoine Liquid
24h Volume $10,035,206.04
Price $7,947
Bid $7,940
Ask $7,942
Kraken
24h Volume $53,366,635.81
Price $7,949
Bid $7,937
Ask $7,937
OKCoin
24h Volume $910,906.05
Price $7,936
Bid $7,936
Ask $7,941
Bitfinex
24h Volume $24,530,576.02
Price $7,915
Bid $7,930
Ask $7,930
RightBTC
24h Volume $119,978,748.68
Price $7,912
Bid $7,912
Ask $7,912
Livecoin
24h Volume $2,665,057.48
Price $7,865
Bid $7,864
Ask $7,920
EXMO
24h Volume $3,151,642.78
Price $7,830
Bid $7,853
Ask $7,854
Bitinka
24h Volume $29,808.81
Price $8,030
Bid $7,701
Ask $8,030
Sistemkoin
24h Volume $339,152.18
Price $8,035
Bid $4,502
Ask $8,035
Coinfloor
24h Volume $0.80
Price $6,618
Bid $2,600
Ask $9,584
STEX
24h Volume $327,713.48
Price $7,874
Bid $0
Ask $0
Coinfield
24h Volume $558,577.88
Price $7,977
Bid $0
Ask $0
COSS
24h Volume $4.70
Price $9,000
Bid $0
Ask $0
BTC-Alpha
24h Volume $1,114,127.73
Price $7,904
Bid $0
Ask $0
Bitkonan
24h Volume $1,088.38
Price $8,152
Bid $0
Ask $0
Simex
24h Volume $217,119,136.01
Price $7,919
Bid $0
Ask $0
DSX
24h Volume $985,448.81
Price $7,853
Bid $0
Ask $0
P2PB2B
24h Volume $419,956.58
Price $7,880
Bid $0
Ask $0
Hotbit
24h Volume $947,724.71
Price $7,629
Bid $0
Ask $0