Bitcoin logo US Dollar logo

BTC/USD

Bitcoin / US Dollar market charts

Price average

$10,510

Price w most liquidity

$10,080

High/Low 1h

14890
0

Gain/Loss 24h

-1.88%

24h Volume

$1,159,515.78

Bitcoin / US Dollar comparison across exchanges

Select Exchange for chart

Coinbase PRO (GDAX) Coinbase PRO (GDAX)
Simex Simex
Bitstamp Bitstamp
Kraken Kraken
Bitfinex Bitfinex
itBit itBit
Quoine Liquid Quoine Liquid
Bittrex Bittrex
OKCoin OKCoin
LakeBTC LakeBTC
Livecoin Livecoin
EXMO EXMO
BTC-Alpha BTC-Alpha
Hotbit Hotbit
DSX DSX
LocalBitcoins LocalBitcoins
STEX STEX
Bitinka Bitinka
BitBay BitBay
CREX24 CREX24

20 active exchanges

Exchange Price Bid Ask 24h Volume
Coinbase PRO (GDAX) BTC/USD $10,455.89 USD $10,446.22 USD $10,448.79 USD $209,459,658.76
Simex BTC/USD $10,499.57 USD n/a USD n/a USD $156,118,905.57
Bitstamp BTC/USD $10,452.25 USD $10,444.32 USD $10,459.41 USD $144,150,933.18
Kraken BTC/USD $10,453.80 USD $10,438.80 USD $10,445.00 USD $78,272,960.09
Bitfinex BTC/USD $10,450.00 USD $10,436.00 USD $10,437.00 USD $42,825,322.37
itBit BTC/USD $10,441.25 USD $10,460.25 USD $10,460.50 USD $21,765,339.43
Quoine Liquid BTC/USD $10,452.98 USD $10,463.91 USD $10,471.88 USD $10,750,341.73
Bittrex BTC/USD $10,455.51 USD $10,444.14 USD $10,459.22 USD $9,249,090.28
OKCoin BTC/USD $10,453.60 USD $10,435.99 USD $10,436.00 USD $6,351,524.74
LakeBTC BTC/USD $10,874.43 USD $10,864.24 USD $10,874.23 USD $6,298,887.72
Livecoin BTC/USD $10,678.10 USD $10,656.40 USD $10,749.60 USD $5,212,233.41
EXMO BTC/USD $10,491.06 USD $10,504.00 USD $10,524.92 USD $3,652,171.16
BTC-Alpha BTC/USD $10,439.27 USD $11,700.00 USD $10,393.11 USD $3,114,300.03
Hotbit BTC/USD $10,389.66 USD n/a USD n/a USD $1,218,114.05
DSX BTC/USD $10,486.25 USD n/a USD n/a USD $938,603.89
LocalBitcoins BTC/USD $10,599.00 USD $83,753.60 USD $5,890.00 USD $752,507.68
STEX BTC/USD $11,380.97 USD n/a USD n/a USD $330,526.17
Bitinka BTC/USD $10,400.00 USD $10,000.00 USD $10,683.65 USD $49,161.40
BitBay BTC/USD $10,416.00 USD $10,440.87 USD $10,456.38 USD $39,629.10
CREX24 BTC/USD $10,492.00 USD $133,750.00 USD $10,491.00 USD $2,261.68