Bitcoin logo US Dollar logo

/

Bitcoin / US Dollar market charts

Price average

$5,487

Price w most liquidity

$5,291

High/Low 1h

14890
0

Gain/Loss 24h

-0.33%

24h Volume

$465,852.62

Bitcoin / US Dollar comparison across exchanges

Select Exchange for chart

CREX24 CREX24
LakeBTC LakeBTC
Livecoin Livecoin
EXMO EXMO
Bitfinex Bitfinex
Coinbase PRO (GDAX) Coinbase PRO (GDAX)
Quoine Liquid Quoine Liquid
itBit itBit
Bittrex Bittrex
Bitinka Bitinka
OKCoin OKCoin
RightBTC RightBTC
BitBay BitBay
Bitcoins Norway Bitcoins Norway
C-Cex C-Cex
Sistemkoin Sistemkoin
BitFex BitFex
Bitkonan Bitkonan
LocalBitcoins LocalBitcoins
Kraken Kraken
Simex Simex
DSX DSX
BTC-Alpha BTC-Alpha
P2PB2B P2PB2B
Hotbit Hotbit
STEX STEX
COSS COSS
Coinfield Coinfield
Exchange Price Bid Ask 24h Volume
CREX24 BTC/USD $5,292 USD $77,990,000,000 USD $5,285 USD $1,003.57
LakeBTC BTC/USD $5,888 USD $5,888 USD $5,893 USD $2,436,269.50
Livecoin BTC/USD $5,359 USD $5,350 USD $5,370 USD $5,429,120.60
EXMO BTC/USD $5,339 USD $5,336 USD $5,350 USD $2,226,500.31
Bitfinex BTC/USD $5,338 USD $5,323 USD $5,324 USD $17,599,585.96
Coinbase PRO (GDAX) BTC/USD $5,322 USD $5,322 USD $5,322 USD $26,599,847.92
Quoine Liquid BTC/USD $5,326 USD $5,322 USD $5,326 USD $1,172,296.62
itBit BTC/USD $5,320 USD $5,320 USD $5,320 USD $5,212,391.48
Bittrex BTC/USD $5,320 USD $5,318 USD $5,326 USD $1,228,496.81
Bitinka BTC/USD $5,315 USD $5,316 USD $5,324 USD $13,188,943.61
OKCoin BTC/USD $5,321 USD $5,311 USD $5,316 USD $417,333.54
RightBTC BTC/USD $5,294 USD $5,287 USD $5,300 USD $162,613,265.94
BitBay BTC/USD $5,050 USD $5,281 USD $5,331 USD $0.00
Bitcoins Norway BTC/USD $5,143 USD $5,264 USD $5,373 USD $0.00
C-Cex BTC/USD $5,209 USD $5,157 USD $5,208 USD $6.87
Sistemkoin BTC/USD $6,105 USD $5,000 USD $6,105 USD $217,835.39
BitFex BTC/USD $3,333 USD $3,633 USD $8,500 USD $0.00
Bitkonan BTC/USD $5,357 USD n/a USD n/a USD $43.44
LocalBitcoins BTC/USD $7,973 USD n/a USD n/a USD $388,309.64
Kraken BTC/USD $5,321 USD n/a USD n/a USD $12,533,485.16
Simex BTC/USD $5,322 USD n/a USD n/a USD $158,327,716.42
DSX BTC/USD $5,312 USD n/a USD n/a USD $335,933.14
BTC-Alpha BTC/USD $5,311 USD n/a USD n/a USD $326,861.73
P2PB2B BTC/USD $5,288 USD n/a USD n/a USD $54,443,845.46
Hotbit BTC/USD $5,043 USD n/a USD n/a USD $1,212,854.17
STEX BTC/USD $5,417 USD n/a USD n/a USD $334,292.87
COSS BTC/USD $5,168 USD n/a USD n/a USD $0.00
Coinfield BTC/USD $5,151 USD n/a USD n/a USD $0.00
CREX24
24h Volume $1,003.57
Price $5,292
Ask $5,285
LakeBTC
24h Volume $2,436,269.50
Price $5,888
Bid $5,888
Ask $5,893
Livecoin
24h Volume $5,429,120.60
Price $5,359
Bid $5,350
Ask $5,370
EXMO
24h Volume $2,226,500.31
Price $5,339
Bid $5,336
Ask $5,350
Bitfinex
24h Volume $17,599,585.96
Price $5,338
Bid $5,323
Ask $5,324
24h Volume $26,599,847.92
Price $5,322
Bid $5,322
Ask $5,322
Quoine Liquid
24h Volume $1,172,296.62
Price $5,326
Bid $5,322
Ask $5,326
itBit
24h Volume $5,212,391.48
Price $5,320
Bid $5,320
Ask $5,320
Bittrex
24h Volume $1,228,496.81
Price $5,320
Bid $5,318
Ask $5,326
Bitinka
24h Volume $13,188,943.61
Price $5,315
Bid $5,316
Ask $5,324
OKCoin
24h Volume $417,333.54
Price $5,321
Bid $5,311
Ask $5,316
RightBTC
24h Volume $162,613,265.94
Price $5,294
Bid $5,287
Ask $5,300
BitBay
24h Volume $0.00
Price $5,050
Bid $5,281
Ask $5,331
24h Volume $0.00
Price $5,143
Bid $5,264
Ask $5,373
C-Cex
24h Volume $6.87
Price $5,209
Bid $5,157
Ask $5,208
Sistemkoin
24h Volume $217,835.39
Price $6,105
Bid $5,000
Ask $6,105
BitFex
24h Volume $0.00
Price $3,333
Bid $3,633
Ask $8,500
Bitkonan
24h Volume $43.44
Price $5,357
Bid $0
Ask $0
LocalBitcoins
24h Volume $388,309.64
Price $7,973
Bid $0
Ask $0
Kraken
24h Volume $12,533,485.16
Price $5,321
Bid $0
Ask $0
Simex
24h Volume $158,327,716.42
Price $5,322
Bid $0
Ask $0
DSX
24h Volume $335,933.14
Price $5,312
Bid $0
Ask $0
BTC-Alpha
24h Volume $326,861.73
Price $5,311
Bid $0
Ask $0
P2PB2B
24h Volume $54,443,845.46
Price $5,288
Bid $0
Ask $0
Hotbit
24h Volume $1,212,854.17
Price $5,043
Bid $0
Ask $0
STEX
24h Volume $334,292.87
Price $5,417
Bid $0
Ask $0
COSS
24h Volume $0.00
Price $5,168
Bid $0
Ask $0
Coinfield
24h Volume $0.00
Price $5,151
Bid $0
Ask $0